* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.04.1996 | Son İşlem Fiyatı | 8.6 |
| Alış | 8.59 | Satış | 8.6 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.46 |
| Günlük Hacim (Lot) | 2.278.985,00 | Günlük Hacim (TL) | 19.777.458,07 |
| Günlük Ortalama | 8.678 | Gün İçi En Düşük | 8.58 |
| Gün İçi En Yüksek | 8.82 | Açılış Fiyatı | 8.65 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.64 |
| Alt Marj Fiyatı | 7.74 | Üst Marj Fiyatı | 9.46 |
| 20 Günlük Ortalama | 8.692 | 52 Günlük Ortalama | 8.401 |
| Haftalık En Düşük | 8.23 | Haftalık En Yüksek | 9.03 |
| Aylık En Düşük | 8.08 | Aylık En Yüksek | 10.35 |
| Yıllık En Düşük | 7.2 | Yıllık En Yüksek | 10.85 |
| Baz Fiyatı | 8.6 |
| Dolar | 43,0407 | % 0.01 |
| Euro | 50,3124 | % -0.04 |
| Sterlin | 58,0081 | % -0.24 |
| Bitcoin | 3914641,00 | % -1.24 |
| Ethereum | 135197,00 | % -2.56 |
| Çeyrek | 10.329,00 | % -0,34 |
| G. Altın | 6.154,48 | % -0,99 |
| BIST 100 | 12.028,84 | % 0,04 |
| Litecoin | 3501.15 | % -1.47 |
| B. Cash | 26921,00 | % -1.16 |
Bitcoin
3914641 TL
-1.24188%
Ethereum
135197 TL
-2.55546%
Tether
42.99 TL
-0.05474%
XRP
94.02 TL
-2.4782%
Wrapped SOL
5818.85 TL
-1.8692%
Binance Bridged USDC (BNB Smart Chain)
43.03 TL
0.01121%
TRON
12.76 TL
1.48117%
Lido Staked Ether
135191 TL
-2.54613%
Dogecoin
6.31 TL
0.55462%
Figure Heloc
44.41 TL
-0.09377%
Cardano
17.33 TL
-1.24843%
Bitcoin Cash
26921 TL
-1.15712%
Bridged Wrapped Lido Staked Ether (Scroll)
164759 TL
-2.71829%
WhiteBIT Coin
2424.93 TL
-2.40327%
Wrapped Bitcoin
3905711 TL
-1.39308%
USDS
43.03 TL
0.02825%
Wrapped eETH
146692 TL
-2.59326%
Chainlink
575.01 TL
-2.33893%
Binance Bridged USDT (BNB Smart Chain)
42.98 TL
-0.07233%
LEO Token
387.73 TL
1.18155%
Binance-Peg WETH
135142 TL
-2.57842%
Monero
18822.32 TL
-2.24947%
Zcash
20554 TL
-3.85599%
Stellar
10.1 TL
-1.69186%
Sui
78.97 TL
-1.12913%
Coinbase Wrapped BTC
3911231 TL
-1.34935%
Hyperliquid
1157.69 TL
-1.81492%
Ethena USDe
43.01 TL
0.01492%
Litecoin
3501.15 TL
-1.46918%
Avalanche
604.86 TL
-3.02173%
Hedera
5.29 TL
-2.77223%
Shiba Inu
0.00037916 TL
-1.93766%
Canton
5.89 TL
-2.92645%
sUSDS
46.76 TL
-0.45929%
World Liberty Financial
7.21 TL
-2.06095%
USDT0
43 TL
-0.04915%
Toncoin
80.06 TL
-1.02737%
Dai
43.11 TL
0.27081%
Cronos
4.45 TL
-3.15616%
PayPal USD
43.04 TL
0.02042%
Uniswap
244.39 TL
-4.4228%
Ethena Staked USDe
52.26 TL
0.01699%
Polkadot
92.18 TL
-0.54859%
USD1
43.02 TL
-0.08702%
Mantle
44.09 TL
-6.33243%
Rain
0.376827 TL
-4.79405%
MemeCore
70.97 TL
1.03676%
Pepe
0.00028321 TL
-0.00424%
Bittensor
11724.85 TL
-3.78577%
Aave
7185.09 TL
-2.20397%
Bitget Token
151.56 TL
-0.8577%
OKB
4810.47 TL
-1.45439%
Tether Gold
191774 TL
-0.366%
NEAR Protocol
74.22 TL
-1.97092%
Falcon USD
42.89 TL
-0.02869%
Ethereum Classic
552.12 TL
-1.40133%
Jito Staked SOL
7290.3 TL
-1.80136%
Ethena
10.2 TL
-3.51488%
Internet Computer
140.49 TL
-0.89141%
Aster
31.87 TL
-1.80471%
Pi Network
8.95 TL
-0.87139%
BlackRock USD Institutional Digital Liquidity Fund
43.03 TL
0.00662%
PAX Gold
191980 TL
-0.78526%
Worldcoin
25.64 TL
-3.64274%
HTX DAO
7.254E-5 TL
0.81268%
Jupiter Perpetuals Liquidity Provider Token
203.37 TL
-1.10595%
Circle USYC
47.73 TL
%
Global Dollar
43.02 TL
0.00985%
KuCoin
490.56 TL
-1.07465%
syrupUSDC
49.3 TL
0.0322%
Binance Staked SOL
6359.94 TL
-1.70033%
Aptos
81.07 TL
-1.28642%
Sky
2.64 TL
-2.66311%
Pump.fun
0.100814 TL
-3.16511%
Ripple USD
43.03 TL
0.00805%
Ondo
18.19 TL
-4.49945%
POL (ex-MATIC)
5.41 TL
0.1696%
BFUSD
42.98 TL
-0.03709%
Midnight
3.42 TL
4.17938%
Rocket Pool ETH
156112 TL
-2.51165%
Wrapped BNB
38508 TL
-0.70167%
Gate
444.38 TL
-1.67982%
Arbitrum
9.14 TL
-1.55495%
Algorand
5.86 TL
-1.6686%
Render
99.09 TL
-4.45239%
Cosmos Hub
104.28 TL
0.32071%
Filecoin
65.62 TL
-0.97238%
Quant
3243.55 TL
-2.32001%
Official Trump
231.73 TL
-0.42707%
VeChain
0.521769 TL
-2.64779%
Bonk
0.00049261 TL
-1.40582%
Yükleniyor...