* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.04.1996 | Son İşlem Fiyatı | 8.03 |
| Alış | 8.03 | Satış | 8.06 |
| Günlük Değişim | -0.14 | Günlük Değişim (%) | -1.71 |
| Günlük Hacim (Lot) | 1.172.633,00 | Günlük Hacim (TL) | 9.496.242,14 |
| Günlük Ortalama | 8.098 | Gün İçi En Düşük | 8 |
| Gün İçi En Yüksek | 8.2 | Açılış Fiyatı | 8.17 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.17 |
| Alt Marj Fiyatı | 7.23 | Üst Marj Fiyatı | 8.83 |
| 20 Günlük Ortalama | 8.247 | 52 Günlük Ortalama | 8.679 |
| Haftalık En Düşük | 7.96 | Haftalık En Yüksek | 8.2 |
| Aylık En Düşük | 7.92 | Aylık En Yüksek | 9 |
| Yıllık En Düşük | 7.34 | Yıllık En Yüksek | 10.85 |
| Baz Fiyatı | 8.03 |
| Dolar | 44,6052 | % 0.07 |
| Euro | 51,7838 | % 0.54 |
| Sterlin | 59,3681 | % 0.49 |
| Bitcoin | 3090644,00 | % -0.79 |
| Ethereum | 94352,00 | % -1.55 |
| Çeyrek | 11.207,00 | % 1,13 |
| G. Altın | 6.747,90 | % 1,31 |
| BIST 100 | 12.921,56 | % -1,45 |
| Litecoin | 2400.66 | % -0.26 |
| B. Cash | 19492.34,00 | % -0.20 |
Bitcoin
3090644 TL
-0.78825%
Ethereum
94352 TL
-1.54589%
Tether
44.6 TL
0.09874%
XRP
58.84 TL
-1.67698%
USDC
44.6 TL
0.11658%
Solana
3662.18 TL
0.07428%
TRON
14.03 TL
-0.27867%
Figure Heloc
46.08 TL
1.43376%
Dogecoin
4.11 TL
0.42219%
USDS
44.6 TL
0.08237%
WhiteBIT Coin
2309.78 TL
-1.88936%
LEO Token
451.5 TL
0.23051%
Cardano
11.01 TL
-2.21597%
Hyperliquid
1652.92 TL
-0.49004%
Bitcoin Cash
19492.34 TL
-0.20346%
Chainlink
389.62 TL
-2.98872%
Monero
14718.96 TL
0.2681%
Ethena USDe
44.62 TL
0.16281%
Canton
6.37 TL
-0.91046%
Stellar
6.94 TL
-1.15634%
Zcash
12337.16 TL
8.25074%
MemeCore
115.4 TL
-3.12902%
Dai
44.57 TL
0.04041%
USD1
44.6 TL
0.12661%
Litecoin
2400.66 TL
-0.26274%
PayPal USD
44.6 TL
0.02792%
Avalanche
392.08 TL
-5.81196%
Hedera
3.89 TL
-1.21478%
Sui
39.86 TL
-0.24229%
Shiba Inu
0.00026512 TL
-0.21501%
Rain
0.323098 TL
9.87403%
Bittensor
14227.26 TL
0.5812%
Toncoin
54.72 TL
-1.38257%
World Liberty Financial
4.25 TL
-4.21894%
Cronos
3.1 TL
-0.40046%
Circle USYC
49.98 TL
-0.02734%
Tether Gold
208641 TL
1.27156%
PAX Gold
209299 TL
1.18967%
BlackRock USD Institutional Digital Liquidity Fund
44.6 TL
0.09672%
Mantle
29.03 TL
-1.90666%
Polkadot
54.99 TL
-3.2106%
Uniswap
139 TL
-1.25571%
Global Dollar
44.6 TL
0.10217%
Falcon USD
44.52 TL
0.11533%
OKB
3675.67 TL
-0.79992%
Sky
3.32 TL
-4.77673%
Pi Network
7.45 TL
-2.54792%
Aster
29.77 TL
0.42086%
NEAR Protocol
56.62 TL
-0.47024%
HTX DAO
7.711E-5 TL
-0.20727%
USDD
44.59 TL
0.05055%
Pepe
0.00015589 TL
1.19315%
Aave
3986.89 TL
-6.22085%
Ripple USD
44.61 TL
0.12188%
Ondo US Dollar Yield
50.43 TL
0.9755%
BFUSD
44.58 TL
0.0821%
Ethereum Classic
375.21 TL
-1.57411%
Bitget Token
82.2 TL
-1.96649%
Internet Computer
103.39 TL
-1.08524%
Ondo
11.38 TL
-2.77577%
Janus Henderson Anemoy Treasury Fund
49.04 TL
0.06754%
Gate
289.99 TL
-0.28669%
KuCoin
367.92 TL
0.48707%
Quant
3253.67 TL
-3.42274%
Pump.fun
0.078575 TL
2.37796%
Render
86.63 TL
0.55216%
Algorand
5.02 TL
-6.71837%
POL (ex-MATIC)
4.01 TL
-2.77114%
Spiko EU T-Bills Money Market Fund
54.3 TL
0.59251%
USDtb
44.59 TL
0.14541%
Cosmos Hub
76.77 TL
0.31144%
NEXO
37.92 TL
-1.58225%
Worldcoin
11.42 TL
1.81684%
Superstate Short Duration U.S. Government Securities Fund (USTB)
492.64 TL
0.14051%
Blockchain Capital
3704.95 TL
-0.01167%
Ethena
3.75 TL
0.12286%
Midnight
1.86 TL
1.73749%
Filecoin
38.95 TL
-0.66856%
OUSG
5121.89 TL
0.1328%
Aptos
37.36 TL
-2.30381%
Official Trump
127.69 TL
-1.01754%
YLDS
44.6 TL
0.10254%
Beldex
3.57 TL
0.54433%
VeChain
0.315928 TL
-3.60394%
Arbitrum
4.34 TL
1.39129%
GHO
44.59 TL
0.11912%
Jupiter
7.14 TL
-2.0163%
Usual USD
44.59 TL
0.21822%
JUST
2.8 TL
-3.33803%
Stable
1.14 TL
-1.70782%
Artificial Superintelligence Alliance
10.58 TL
1.55969%
Bonk
0.00025787 TL
-1.53444%
LayerZero
88.47 TL
8.61185%
TrueUSD
44.57 TL
0.06975%
Yükleniyor...