* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.04.1996 | Son İşlem Fiyatı | 8.56 |
| Alış | 8.53 | Satış | 8.56 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 0.59 |
| Günlük Hacim (Lot) | 1.195.056,00 | Günlük Hacim (TL) | 10.220.390,97 |
| Günlük Ortalama | 8.552 | Gün İçi En Düşük | 8.5 |
| Gün İçi En Yüksek | 8.61 | Açılış Fiyatı | 8.54 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.51 |
| Alt Marj Fiyatı | 7.71 | Üst Marj Fiyatı | 9.41 |
| 20 Günlük Ortalama | 8.329 | 52 Günlük Ortalama | 9.011 |
| Haftalık En Düşük | 8.32 | Haftalık En Yüksek | 8.78 |
| Aylık En Düşük | 7.87 | Aylık En Yüksek | 9.27 |
| Yıllık En Düşük | 7.2 | Yıllık En Yüksek | 10.85 |
| Baz Fiyatı | 8.56 |
| Dolar | 42,1541 | % 0,36 |
| Dünya Katılım Euro | 48,6837 | % 0,58 |
| Sterlin | 55,3736 | % 0,40 |
| Bitcoin | 4271415,00 | % -2.20 |
| Ethereum | 139625,00 | % -3.39 |
| Çeyrek | 9.052,00 | % 0,18 |
| G. Altın | 5.394,47 | % 0,12 |
| BIST 100 | 11.073,27 | % 0,94 |
| Litecoin | 3659.35 | % -2.71 |
| B. Cash | 19838.94,00 | % -3.96 |
Bitcoin
4271415 TL
-2.20057%
Ethereum
139625 TL
-3.38995%
Tether
42.18 TL
0.16504%
XRP
93.31 TL
-5.87147%
Wrapped SOL
6537.25 TL
-4.52539%
Binance Bridged USDC (BNB Smart Chain)
42.18 TL
0.18845%
Lido Staked Ether
139351 TL
-3.69703%
TRON
11.96 TL
-1.75569%
Dogecoin
6.8 TL
-3.6598%
Cardano
22.35 TL
-3.08152%
Figure Heloc
43.48 TL
0.128%
Wrapped stETH
169834 TL
-3.86227%
Wrapped Bitcoin
4271722 TL
-2.39124%
WhiteBIT Coin
2169.89 TL
-2.07223%
Hyperliquid
1622.41 TL
-6.51204%
Chainlink
616.49 TL
-3.61132%
Bitcoin Cash
19838.94 TL
-3.96366%
USDS
42.19 TL
0.11528%
Binance Bridged USDT (BNB Smart Chain)
42.17 TL
0.16822%
Ethena USDe
42.14 TL
0.00595%
Wrapped eETH
150504 TL
-4.10518%
Stellar
11.31 TL
-4.54552%
Zcash
21712 TL
6.28358%
LEO Token
380.74 TL
-5.36667%
Coinbase Wrapped BTC
4267855 TL
-2.55046%
Sui
82.91 TL
-3.28224%
Binance-Peg WETH
139410 TL
-3.43689%
Hedera
6.87 TL
-7.00521%
Avalanche
676.48 TL
-3.54658%
Litecoin
3659.35 TL
-2.70796%
Monero
15013.46 TL
2.0002%
Shiba Inu
0.00037874 TL
-2.25335%
Ethena Staked USDe
50.65 TL
0.08062%
Toncoin
81.91 TL
-0.74155%
Dai
42.26 TL
0.48581%
Cronos
5.15 TL
-1.68514%
Polkadot
111.7 TL
-0.23918%
MemeCore
103.01 TL
-1.01092%
Mantle
51.25 TL
-3.20975%
sUSDS
45.48 TL
0.56548%
Bittensor
16483.05 TL
1.29273%
Internet Computer
283.53 TL
13.39288%
USDT0
42.17 TL
0.16558%
Uniswap
221.53 TL
-1.98171%
World Liberty Financial
4.83 TL
-7.32974%
Aave
8303.91 TL
-2.78628%
USD1
42.15 TL
0.22987%
BlackRock USD Institutional Digital Liquidity Fund
42.15 TL
0.10712%
Bitget Token
169.64 TL
-2.41706%
PayPal USD
42.2 TL
0.25615%
NEAR Protocol
87.16 TL
6.94527%
Currency One USD
42.18 TL
-0.0359%
OKB
4939.76 TL
-5.57822%
Pepe
0.00023207 TL
-4.8258%
Ethena
13.02 TL
-7.32422%
Jito Staked SOL
8107.96 TL
-4.41162%
Ethereum Classic
611.47 TL
-1.00732%
Falcon USD
42.13 TL
0.15539%
Tether Gold
167268 TL
-0.19603%
Jupiter Perpetuals Liquidity Provider Token
209.61 TL
-2.21884%
Aster
42.66 TL
-5.74199%
Aptos
115.61 TL
1.9833%
Ondo
24.91 TL
-3.78998%
USDtb
42.2 TL
-0.24198%
Pi Network
9.12 TL
-3.85765%
POL (ex-MATIC)
6.86 TL
-3.90466%
HTX DAO
7.456E-5 TL
-0.47639%
Worldcoin
29.62 TL
-5.0979%
KuCoin
514.44 TL
-2.8771%
Official Trump
321.63 TL
-4.29344%
Rocket Pool ETH
160164 TL
-4.01349%
Arbitrum
11.1 TL
-2.31182%
Binance Staked SOL
7062.57 TL
-4.56122%
Algorand
6.6 TL
-2.82024%
Dash
4561.13 TL
-0.36944%
Filecoin
80.17 TL
35.38077%
Gate
481.02 TL
-4.45411%
Kinetiq Staked HYPE
1626.84 TL
-6.77539%
PAX Gold
167661 TL
0.11318%
BFUSD
42.17 TL
0.17046%
Pump.fun
0.155721 TL
-10.8441%
syrupUSDT
46.44 TL
0.21394%
Cosmos Hub
111.82 TL
-0.65351%
VeChain
0.615847 TL
-3.40511%
Wrapped BNB
40042 TL
-0.76359%
StakeWise Staked ETH
146709 TL
-3.86321%
Lombard Staked BTC
4264253 TL
-2.77838%
Function FBTC
4251194 TL
-2.55358%
syrupUSDC
47.87 TL
0.20073%
Quant
3432.32 TL
-5.12424%
Sky
2.12 TL
-3.26369%
Yükleniyor...