* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.11.2010 | Son İşlem Fiyatı | 3.02 |
| Alış | 3.02 | Satış | 3.03 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.33 |
| Günlük Hacim (Lot) | 160.240.107,00 | Günlük Hacim (TL) | 487.442.230,73 |
| Günlük Ortalama | 3.042 | Gün İçi En Düşük | 3.02 |
| Gün İçi En Yüksek | 3.08 | Açılış Fiyatı | 3.05 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.01 |
| Alt Marj Fiyatı | 2.72 | Üst Marj Fiyatı | 3.32 |
| 20 Günlük Ortalama | 2.95 | 52 Günlük Ortalama | 2.968 |
| Haftalık En Düşük | 2.85 | Haftalık En Yüksek | 3.08 |
| Aylık En Düşük | 2.8 | Aylık En Yüksek | 3.13 |
| Yıllık En Düşük | 1.44 | Yıllık En Yüksek | 4.2 |
| Baz Fiyatı | 3.02 |
| Dolar | 43,7088 | % -0.01 |
| Euro | 51,8494 | % -0.02 |
| Sterlin | 59,6358 | % -0.01 |
| Bitcoin | 2995533,00 | % -0.04 |
| Ethereum | 87020,00 | % 1.99 |
| Çeyrek | 11.858,00 | % 0,00 |
| G. Altın | 7.014,80 | % 0,00 |
| BIST 100 | 14.339,30 | % 1,12 |
| Litecoin | 2404.58 | % 0.63 |
| B. Cash | 24842,00 | % 2.33 |
| Hisse | Kişi Sayısı |
Bitcoin
2995533 TL
-0.04401%
Ethereum
87020 TL
1.9882%
Tether
43.69 TL
0.22092%
XRP
64.81 TL
1.05757%
USDC
43.7 TL
0.21415%
Solana
3731.63 TL
-0.62588%
TRON
12.43 TL
1.77175%
Dogecoin
4.4 TL
-2.01333%
Figure Heloc
44.52 TL
%
Bitcoin Cash
24842 TL
2.33353%
WhiteBIT Coin
2261.77 TL
1.07965%
Cardano
12.48 TL
2.01341%
USDS
43.7 TL
0.28414%
LEO Token
369.31 TL
0.19361%
Hyperliquid
1323.15 TL
-0.96041%
Ethena USDe
43.65 TL
0.2099%
Chainlink
388.68 TL
2.28912%
Canton
7.06 TL
0.39429%
Monero
14375.28 TL
-1.46269%
Stellar
7.38 TL
0.57769%
USD1
43.66 TL
0.16375%
Zcash
12776.66 TL
-0.59299%
Rain
0.421905 TL
-1.79344%
Hedera
4.44 TL
2.80713%
Litecoin
2404.58 TL
0.62678%
Dai
43.68 TL
0.19105%
PayPal USD
43.69 TL
0.24767%
Avalanche
402.77 TL
-0.05458%
Shiba Inu
0.00028729 TL
1.45676%
Sui
43.1 TL
1.53423%
Toncoin
63.35 TL
-1.06765%
Cronos
3.5 TL
0.72975%
World Liberty Financial
4.41 TL
0.44409%
Tether Gold
217047 TL
-0.48567%
MemeCore
60.8 TL
5.7083%
PAX Gold
218407 TL
-0.48967%
Polkadot
59.95 TL
1.61479%
Uniswap
154.91 TL
2.83753%
Mantle
27.97 TL
1.98561%
Aave
5529.69 TL
1.63777%
Pepe
0.0001963 TL
2.29557%
Bittensor
8673.94 TL
7.92256%
BlackRock USD Institutional Digital Liquidity Fund
43.7 TL
0.2183%
Aster
32.22 TL
1.57038%
Falcon USD
43.6 TL
0.16772%
OKB
3488.21 TL
2.04415%
Bitget Token
104.17 TL
1.23461%
Circle USYC
48.62 TL
%
Global Dollar
43.7 TL
0.21347%
HTX DAO
7.485E-5 TL
0.73294%
Pi Network
7.5 TL
-1.20103%
Sky
2.92 TL
1.58976%
Ripple USD
43.69 TL
0.20404%
Ethereum Classic
384.91 TL
1.51007%
NEAR Protocol
46.29 TL
1.24659%
Ondo
12.09 TL
1.1566%
BFUSD
43.66 TL
0.22288%
Internet Computer
105.12 TL
0.51694%
Pump.fun
0.096829 TL
0.16236%
Worldcoin
17.68 TL
0.42963%
POL (ex-MATIC)
4.72 TL
0.39132%
Gate
316.22 TL
1.82422%
KuCoin
368.15 TL
2.63886%
Cosmos Hub
98.19 TL
6.16576%
Quant
3084.21 TL
0.83747%
Ethena
5.33 TL
1.24373%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.26 TL
0.2183%
Midnight
2.49 TL
0.98102%
NEXO
39.73 TL
9.68138%
Algorand
4.12 TL
-0.84289%
USDtb
43.68 TL
0.04778%
Official Trump
148.26 TL
0.27406%
Spiko EU T-Bills Money Market Fund
54.24 TL
0.06902%
Render
63.63 TL
2.68354%
Filecoin
42.76 TL
2.6211%
Janus Henderson Anemoy AAA CLO Fund
44.87 TL
0.27905%
Aptos
40.47 TL
0.24942%
OUSG
4994.98 TL
0.2183%
VeChain
0.36408 TL
0.37595%
pippin
31.07 TL
0.75301%
USDD
43.69 TL
0.22209%
Ondo US Dollar Yield
48.52 TL
0.49847%
Arbitrum
5.02 TL
0.90374%
Beldex
3.51 TL
0.2466%
Bonk
0.00028764 TL
0.85485%
Usual USD
43.57 TL
0.09197%
Janus Henderson Anemoy Treasury Fund
47.84 TL
0.25521%
USDai
43.69 TL
0.21721%
Stable
1.32 TL
19.80641%
GHO
43.71 TL
0.21369%
Jupiter
7.05 TL
0.47121%
Sei
3.31 TL
0.78684%
A7A5
0.550951 TL
-1.96407%
TrueUSD
43.62 TL
0.22371%
Yükleniyor...