* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 193.8 |
| Alış | 193.7 | Satış | 193.8 |
| Günlük Değişim | -1.7 | Günlük Değişim (%) | -0.87 |
| Günlük Hacim (Lot) | 26.912.833,00 | Günlük Hacim (TL) | 5.190.222.108,10 |
| Günlük Ortalama | 192.853 | Gün İçi En Düşük | 191.1 |
| Gün İçi En Yüksek | 195 | Açılış Fiyatı | 194.2 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 195.5 |
| Alt Marj Fiyatı | 174.5 | Üst Marj Fiyatı | 213.1 |
| 20 Günlük Ortalama | 202.23 | 52 Günlük Ortalama | 200.182 |
| Haftalık En Düşük | 179.4 | Haftalık En Yüksek | 197.2 |
| Aylık En Düşük | 179.4 | Aylık En Yüksek | 229.1 |
| Yıllık En Düşük | 133.7 | Yıllık En Yüksek | 229.1 |
| Baz Fiyatı | 193.8 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3117358,00 | % -1.46 |
| Ethereum | 91788,00 | % -1.04 |
| Çeyrek | 11.684,00 | % -0,80 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2415.76 | % -0.76 |
| B. Cash | 20302,00 | % -1.29 |
Bitcoin
3117358 TL
-1.4623%
Ethereum
91788 TL
-1.03865%
Tether
44.17 TL
-0.03974%
XRP
61.59 TL
-1.44061%
USDC
44.16 TL
-0.04711%
Solana
3856.34 TL
-1.49299%
TRON
12.99 TL
1.64404%
Figure Heloc
45.15 TL
1.34527%
Dogecoin
4.18 TL
-1.9328%
WhiteBIT Coin
2438.54 TL
-1.30934%
USDS
44.16 TL
-0.05452%
Cardano
11.56 TL
-3.72938%
Bitcoin Cash
20302 TL
-1.29252%
Hyperliquid
1643.95 TL
-1.28152%
LEO Token
399.48 TL
-0.30942%
Monero
16127.08 TL
2.65609%
Chainlink
396.57 TL
-2.39181%
Ethena USDe
44.18 TL
-0.00385%
Canton
6.81 TL
4.98385%
Stellar
7.21 TL
0.31378%
USD1
44.14 TL
-0.04276%
Dai
44.16 TL
-0.10381%
Rain
0.391579 TL
-0.92969%
Litecoin
2415.76 TL
-0.75619%
Avalanche
424.08 TL
-2.55768%
PayPal USD
44.17 TL
-0.07377%
Hedera
4.11 TL
-3.82853%
Sui
43.54 TL
-4.21027%
Shiba Inu
0.00025959 TL
-1.66889%
Zcash
9123.04 TL
-2.28596%
Toncoin
57.44 TL
-0.36551%
Cronos
3.39 TL
0.18203%
World Liberty Financial
4.59 TL
-1.65521%
Tether Gold
220711 TL
-1.28351%
MemeCore
66.99 TL
4.27934%
PAX Gold
222260 TL
-1.16497%
Uniswap
173.49 TL
-1.58936%
Polkadot
63.44 TL
-4.59559%
Mantle
31.49 TL
-1.32722%
Circle USYC
49.38 TL
%
Bittensor
10347.85 TL
0.29282%
Pi Network
9.33 TL
-28.03198%
BlackRock USD Institutional Digital Liquidity Fund
44.16 TL
-0.05634%
OKB
4125.62 TL
-1.62841%
Sky
3.48 TL
-4.03121%
Global Dollar
44.17 TL
-0.04943%
Falcon USD
44.06 TL
-0.03543%
Aster
30.63 TL
-2.02898%
NEAR Protocol
58.18 TL
-2.27012%
Aave
4915.61 TL
-2.52978%
Ripple USD
44.17 TL
-0.23365%
Bitget Token
95.25 TL
-0.90534%
HTX DAO
7.165E-5 TL
1.41285%
Internet Computer
115.77 TL
-0.81535%
Pepe
0.00014769 TL
-3.18892%
BFUSD
44.14 TL
-0.0267%
Ondo US Dollar Yield
49.27 TL
-0.90169%
Ethereum Classic
366.13 TL
-1.20156%
Ondo
11.46 TL
-2.76108%
Pump.fun
0.087553 TL
-7.13056%
Gate
311.13 TL
-0.32686%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.62 TL
-0.04659%
KuCoin
354.84 TL
-1.12843%
Worldcoin
15.61 TL
-4.03983%
POL (ex-MATIC)
4.23 TL
-2.56825%
Spiko EU T-Bills Money Market Fund
53.09 TL
0.06241%
Quant
2877.47 TL
0.43021%
Official Trump
179.86 TL
13.72076%
Cosmos Hub
82.08 TL
0.60169%
Ethena
4.74 TL
-4.46571%
Render
76.98 TL
-4.384%
NEXO
39.62 TL
-1.59984%
USDtb
44.22 TL
-0.27981%
Algorand
4.06 TL
1.34779%
Midnight
2.16 TL
-6.2742%
USDD
44.17 TL
-0.05603%
Janus Henderson Anemoy Treasury Fund
48.45 TL
-0.04823%
OUSG
5060.34 TL
-0.04684%
Aptos
40.22 TL
-1.92264%
Filecoin
38.23 TL
-2.19448%
VeChain
0.315182 TL
-2.82153%
Beldex
3.54 TL
-0.67254%
Arbitrum
4.44 TL
-3.07225%
Stable
1.26 TL
0.3036%
YLDS
44.16 TL
-0.04738%
GHO
44.17 TL
-0.06828%
Usual USD
44.01 TL
-0.53835%
Jupiter
7.09 TL
-2.93822%
Bonk
0.00026662 TL
-3.06516%
TrueUSD
44.14 TL
-0.26056%
A7A5
0.550574 TL
-0.3974%
JUST
2.43 TL
3.04644%
Virtuals Protocol
31.27 TL
-4.22399%
Yükleniyor...