* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 204.3 |
| Alış | 204.2 | Satış | 204.3 |
| Günlük Değişim | 0.7 | Günlük Değişim (%) | 0.34 |
| Günlük Hacim (Lot) | 3.125.347,00 | Günlük Hacim (TL) | 637.153.356,50 |
| Günlük Ortalama | 203.866 | Gün İçi En Düşük | 202.6 |
| Gün İçi En Yüksek | 205.7 | Açılış Fiyatı | 205.3 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 203.6 |
| Alt Marj Fiyatı | 183.3 | Üst Marj Fiyatı | 223.9 |
| 20 Günlük Ortalama | 206.135 | 52 Günlük Ortalama | 196.348 |
| Haftalık En Düşük | 202.6 | Haftalık En Yüksek | 215.1 |
| Aylık En Düşük | 196.7 | Aylık En Yüksek | 215.1 |
| Yıllık En Düşük | 134.37571875 | Yıllık En Yüksek | 220.84273433 |
| Baz Fiyatı | 203.6 |
| Dolar | 45,4194 | % 0.08 |
| Euro | 53,2463 | % -0.19 |
| Sterlin | 61,4864 | % 0.04 |
| Bitcoin | 3675655,00 | % 0.16 |
| Ethereum | 104459,00 | % 0.27 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.747,87 | % -0,22 |
| Litecoin | 2649.81 | % 0.05 |
| B. Cash | 19942.51,00 | % -1.94 |
Bitcoin
3675655 TL
0.15702%
Ethereum
104459 TL
0.26523%
Tether
45.4 TL
0.04211%
XRP
66.36 TL
-0.02128%
USDC
45.39 TL
-0.00399%
Solana
4321.44 TL
-0.89748%
TRON
15.88 TL
0.28633%
Figure Heloc
47.11 TL
0.78241%
Dogecoin
5.1 TL
2.06817%
WhiteBIT Coin
2699.66 TL
0.08426%
USDS
45.4 TL
0.03154%
Cardano
12.39 TL
-1.33572%
Hyperliquid
1823.29 TL
-2.7093%
LEO Token
453.82 TL
-2.00968%
Zcash
24923 TL
-1.94843%
Bitcoin Cash
19942.51 TL
-1.93644%
Chainlink
479.6 TL
1.20883%
Monero
18858.15 TL
1.69331%
Toncoin
103.17 TL
-7.15978%
Canton
6.95 TL
-4.7817%
Stellar
7.45 TL
-0.89356%
Sui
56.82 TL
-2.00841%
Litecoin
2649.81 TL
0.04782%
USD1
45.39 TL
0.08364%
Dai
45.4 TL
0.03806%
Avalanche
453.28 TL
-0.14832%
MemeCore
147.82 TL
0.20166%
Hedera
4.29 TL
-1.38062%
Ethena USDe
45.39 TL
0.0307%
Shiba Inu
0.00029428 TL
-1.55046%
Rain
0.343817 TL
0.55839%
Global Dollar
45.4 TL
0.03843%
PayPal USD
45.41 TL
0.02162%
Cronos
3.61 TL
-1.90705%
Circle USYC
50.73 TL
%
Bittensor
13892.38 TL
-4.28636%
Tether Gold
213317 TL
0.15243%
Uniswap
172.13 TL
-0.95731%
BlackRock USD Institutional Digital Liquidity Fund
45.42 TL
0.03956%
Polkadot
62.89 TL
2.19012%
PAX Gold
213383 TL
0.19052%
Mantle
30.46 TL
-1.98447%
World Liberty Financial
3.09 TL
2.50313%
NEAR Protocol
73.32 TL
2.61747%
Ondo
18.09 TL
-6.18264%
Ondo US Dollar Yield
51.55 TL
0.29862%
Internet Computer
148.49 TL
-0.47297%
OKB
3900.51 TL
-0.84066%
Pi Network
7.8 TL
0.53928%
Falcon USD
45.41 TL
0.1228%
HTX DAO
8.934E-5 TL
0.23991%
Sky
3.48 TL
1.51623%
Pepe
0.00018991 TL
-2.11392%
Aster
30.72 TL
-1.36372%
Ripple USD
45.42 TL
0.03173%
Aave
4455.11 TL
-1.6071%
Ethereum Classic
428.49 TL
-1.59662%
USDD
45.4 TL
0.03022%
Bitget Token
94.71 TL
-1.49064%
BFUSD
45.38 TL
0.03815%
KuCoin
384.81 TL
0.47553%
Ethena
5.6 TL
-2.22032%
Janus Henderson Anemoy Treasury Fund
50.1 TL
0.04624%
Algorand
5.59 TL
-2.87222%
Cosmos Hub
96.36 TL
3.34058%
POL (ex-MATIC)
4.54 TL
-1.70483%
Quant
3314.15 TL
0.79495%
United Stables
45.4 TL
0.05126%
Render
87.58 TL
-0.48021%
Superstate Short Duration U.S. Government Securities Fund (USTB)
503.19 TL
0.06631%
Spiko EU T-Bills Money Market Fund
55.93 TL
-0.24366%
Blockchain Capital
4808.39 TL
0.03892%
Worldcoin
12.55 TL
-0.0878%
NEXO
41.64 TL
0.38209%
Aptos
50.03 TL
-0.75351%
Siren
54.49 TL
0.68116%
Stable
1.74 TL
4.24465%
Arbitrum
6.35 TL
0.77627%
Filecoin
49.87 TL
-1.22647%
Jupiter
10.93 TL
0.1203%
Gate
332.07 TL
-0.57672%
JUST
4.1 TL
1.25128%
Pump.fun
0.0908 TL
-1.60855%
Venice Token
674.5 TL
-14.34567%
BUILDon
30.71 TL
8.18528%
VeChain
0.346139 TL
-0.92707%
Bonk
0.00032474 TL
-3.03875%
USDtb
45.39 TL
0.06084%
Beldex
3.62 TL
0.02346%
DeXe
592.6 TL
2.23578%
OUSG
5232.98 TL
0.04813%
Pudgy Penguins
0.427393 TL
-6.72389%
Dash
2091.48 TL
-0.16832%
GHO
45.4 TL
0.05111%
Official Trump
111.14 TL
2.68982%
Yükleniyor...