* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 210 |
| Alış | 209.9 | Satış | 210 |
| Günlük Değişim | 2.6 | Günlük Değişim (%) | 1.25 |
| Günlük Hacim (Lot) | 6.059.118,00 | Günlük Hacim (TL) | 1.272.214.710,30 |
| Günlük Ortalama | 209.967 | Gün İçi En Düşük | 209.2 |
| Gün İçi En Yüksek | 210.6 | Açılış Fiyatı | 209.8 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 207.4 |
| Alt Marj Fiyatı | 186.7 | Üst Marj Fiyatı | 228.1 |
| 20 Günlük Ortalama | 202.395 | 52 Günlük Ortalama | 186.838 |
| Haftalık En Düşük | 201.6 | Haftalık En Yüksek | 214.2 |
| Aylık En Düşük | 183.8 | Aylık En Yüksek | 214.2 |
| Yıllık En Düşük | 133.7 | Yıllık En Yüksek | 214.2 |
| Baz Fiyatı | 207.4 |
| Dolar | 43,6575 | % 0.03 |
| Euro | 51,9533 | % 0.22 |
| Sterlin | 59,6591 | % 0.27 |
| Bitcoin | 2930765,00 | % 0.09 |
| Ethereum | 86027,00 | % 0.98 |
| Çeyrek | 11.916,00 | % -0,47 |
| G. Altın | 7.099,32 | % -0,51 |
| BIST 100 | 13.824,34 | % 0,26 |
| Litecoin | 2320.48 | % 1.88 |
| B. Cash | 22253,00 | % -1.59 |
Bitcoin
2930765 TL
0.09086%
Ethereum
86027 TL
0.97511%
Tether
43.62 TL
0.01474%
XRP
60.27 TL
1.01193%
USDC
43.64 TL
0.01574%
Solana
3525.8 TL
-0.14265%
TRON
12.19 TL
1.64797%
Figure Heloc
45.59 TL
1.21885%
Dogecoin
4.06 TL
2.38058%
WhiteBIT Coin
2207.44 TL
0.08731%
Bitcoin Cash
22253 TL
-1.59131%
USDS
43.65 TL
0.03511%
Cardano
11.45 TL
2.30904%
LEO Token
365.99 TL
1.53069%
Hyperliquid
1326.66 TL
5.51916%
Canton
7.35 TL
3.23739%
Ethena USDe
43.57 TL
0.00782%
Monero
14910.71 TL
0.33519%
Chainlink
369.47 TL
1.50331%
USD1
43.61 TL
0.00453%
Stellar
6.92 TL
2.85691%
Dai
43.63 TL
0.01005%
Litecoin
2320.48 TL
1.88222%
Hedera
4.06 TL
5.10395%
Zcash
10474.24 TL
3.80629%
PayPal USD
43.64 TL
0.03043%
Avalanche
384.63 TL
2.73058%
Shiba Inu
0.00026574 TL
3.99789%
Sui
40.64 TL
3.74235%
Rain
0.424975 TL
-5.42346%
Toncoin
58.84 TL
3.15302%
Cronos
3.36 TL
1.75626%
World Liberty Financial
4.61 TL
5.37871%
Tether Gold
219705 TL
0.17978%
MemeCore
62.52 TL
1.35348%
PAX Gold
221227 TL
0.19858%
Uniswap
149.44 TL
4.92533%
Polkadot
56.25 TL
3.76897%
Mantle
27.07 TL
-0.32203%
BlackRock USD Institutional Digital Liquidity Fund
43.65 TL
0.02406%
Falcon USD
43.49 TL
-0.0496%
Aster
30.61 TL
9.39531%
Aave
4791.83 TL
3.44096%
Bitget Token
102.98 TL
1.82156%
OKB
3285.04 TL
3.53653%
Circle USYC
48.62 TL
%
Global Dollar
43.64 TL
0.00127%
Pepe
0.00016108 TL
3.93866%
HTX DAO
7.373E-5 TL
1.71467%
Ripple USD
43.65 TL
0.02545%
Sky
2.88 TL
2.5941%
Bittensor
6602.63 TL
2.16126%
Internet Computer
105.23 TL
4.43712%
BFUSD
43.61 TL
0.02582%
Ethereum Classic
363.19 TL
2.95145%
NEAR Protocol
43.02 TL
3.04076%
Ondo
10.92 TL
4.00265%
Pi Network
5.84 TL
0.52738%
Pump.fun
0.084218 TL
3.55178%
Gate
306.39 TL
1.73113%
Worldcoin
16.74 TL
4.02189%
KuCoin
350.9 TL
0.13061%
Quant
3039.14 TL
2.43971%
USDD
43.65 TL
0.08215%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.59 TL
0.02472%
Cosmos Hub
86.7 TL
5.59081%
POL (ex-MATIC)
3.98 TL
2.78587%
Ethena
5.07 TL
4.19971%
USDtb
43.6 TL
0.04992%
Midnight
2.17 TL
2.86104%
Algorand
3.99 TL
2.11466%
NEXO
35.24 TL
1.19851%
Official Trump
144 TL
5.45036%
Aptos
41.77 TL
-0.88749%
Janus Henderson Anemoy AAA CLO Fund
44.77 TL
-0.00527%
Spiko EU T-Bills Money Market Fund
54.25 TL
-0.32077%
OUSG
4987.28 TL
0.01927%
Ondo US Dollar Yield
48.11 TL
-1.32911%
VeChain
0.349959 TL
7.40518%
Filecoin
39.84 TL
4.45905%
Render
56.97 TL
3.54754%
Arbitrum
4.89 TL
4.48269%
MYX Finance
141.75 TL
-34.24986%
Beldex
3.52 TL
0.66591%
Usual USD
43.51 TL
0.02507%
Janus Henderson Anemoy Treasury Fund
47.76 TL
0.02157%
USDai
43.64 TL
0.02798%
Bonk
0.00026699 TL
5.7879%
GHO
43.65 TL
-0.01233%
pippin
22.28 TL
16.92219%
A7A5
0.56199 TL
0.59414%
TrueUSD
43.55 TL
-0.10394%
Sei
3.15 TL
2.2852%
Yükleniyor...