%
%
%
%
%
%
BITCOIN/TL

3871002,586

% 0,43
BIST 100

%

KIMTEKS POLIURETAN (KMPUR) Hisse Senedi

18.15

(0,00)

Son Güncelleme: 4 Eylül 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	28.04.2022	Son İşlem Fiyatı	18.15
Alış	18.15	Satış	18.19
Günlük Değişim	-0.16	Günlük Değişim (%)	-0.87
Günlük Hacim (Lot)	1.111.643,00	Günlük Hacim (TL)	20.117.679,17
Günlük Ortalama	18.097	Gün İçi En Düşük	17.84
Gün İçi En Yüksek	18.42	Açılış Fiyatı	18.31
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	18.31
Alt Marj Fiyatı	16.34	Üst Marj Fiyatı	19.96
20 Günlük Ortalama	20.617	52 Günlük Ortalama	19.934
Haftalık En Düşük	17.84	Haftalık En Yüksek	19.92
Aylık En Düşük	17.84	Aylık En Yüksek	23.84
Yıllık En Düşük	12.8	Yıllık En Yüksek	24.66
Baz Fiyatı	18.15

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	3871002,00	% 0.43
Ethereum	121201,00	% 2.02
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2637.72	% 3.66
B. Cash	12599.37,00	% 4.78

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3871002 TL 0.43109%
Ethereum 121201 TL 2.02389%
Tether 48.44 TL -0.01179%
BNB 36933 TL 5.62235%
XRP 68.77 TL 1.58028%
USDC 48.44 TL -0.00109%
Solana 5130.33 TL 3.89945%
TRON 16.15 TL 0.43652%
Figure Heloc 51.1 TL 1.65521%
Hyperliquid 4172.33 TL 2.64544%
Zcash 51691 TL 4.22255%
Dogecoin 4.39 TL 6.98986%
Rain 0.829973 TL 4.31236%
Monero 26820 TL 3.97348%
USDS 48.43 TL -0.00847%
Chainlink 588.08 TL 4.05949%
WhiteBIT Coin 3569.71 TL 0.76166%
LEO Token 452.02 TL 1.2193%
Cardano 10.69 TL 4.7485%
Stellar 9 TL 2.65551%
Bitcoin Cash 12599.37 TL 4.78361%
Dai 48.44 TL -0.00772%
Uniswap 344.91 TL 13.20634%
Ethena USDe 48.43 TL -0.00258%
Canton 5.3 TL 1.31312%
USD1 48.43 TL 0.01134%
Litecoin 2637.72 TL 3.66215%
Gram (prev. Toncoin) 68.86 TL 1.59498%
Hedera 3.95 TL 3.44574%
Avalanche 370.29 TL 3.20852%
Global Dollar 48.44 TL -0.02067%
Sui 38.55 TL 4.11498%
Shiba Inu 0.00026586 TL 4.22993%
PayPal USD 48.44 TL -0.0033%
NEAR Protocol 106.16 TL -1.32071%
BlackRock USD Institutional Digital Liquidity Fund 48.44 TL 0%
Cronos 2.76 TL 2.27695%
Tether Gold 214356 TL -0.04167%
Circle USYC 55.06 TL 0%
MemeCore 54.32 TL -0.82777%
OKB 5576.74 TL 5.43602%
Ripple USD 48.43 TL -0.0131%
Bittensor 11505.57 TL 4.13417%
Ondo US Dollar Yield 55.46 TL 0.2827%
Aster 37.93 TL 6.93783%
Aave 6511.43 TL 2.88779%
Mantle 28.35 TL 2.39034%
PAX Gold 214685 TL -0.04563%
Ondo 18.09 TL 1.53751%
World Liberty Financial 2.75 TL 0.69711%
Morpho 125.46 TL 2.86755%
Ethena 8.49 TL 7.13386%
Sky 3.46 TL 5.96558%
Pump.fun 0.19667 TL -4.67143%
Polkadot 44.92 TL 4.54663%
Pepe 0.00017584 TL 4.58023%
HTX DAO 8.156E-5 TL 1.88779%
USDD 48.37 TL 0.03095%
Internet Computer 128.03 TL 2.07729%
Worldcoin 19.19 TL 2.37035%
Bitget Token 98.02 TL 2.23742%
USDGO 48.44 TL -0.00146%
Falcon USD 48.29 TL 0.10083%
BFUSD 48.44 TL -0.00834%
Arbitrum 9.36 TL 46.98234%
United Stables 48.4 TL -0.00894%
Spiko Amundi Overnight Swap Fund (EUR) 56.93 TL -0.00859%
Ethereum Classic 375.26 TL 2.30225%
Bitway 21.78 TL -1.59375%
Lighter 231.37 TL 1.75234%
POL (ex-MATIC) 4.82 TL 5.6235%
Pi Network 4.61 TL 1.54543%
Gate 453.44 TL 9.91279%
KuCoin 349.95 TL 2.34182%
Blockchain Capital 5145.3 TL 0%
Quant 3158.52 TL 2.72221%
JUST 5.35 TL 2.27863%
Spiko EU T-Bills Money Market Fund 59.54 TL -0.00859%
Dash 3311.5 TL 1.64058%
Algorand 4.56 TL 1.21973%
Kaspa 1.48 TL 2.8105%
NEXO 40.51 TL -0.86711%
Cosmos Hub 75.92 TL 2.13459%
Venice Token 834.79 TL -3.54721%
Janus Henderson Anemoy Treasury Fund 54.01 TL 0%
Invesco Short Duration US Government Securities Fund 542.55 TL 0%
Jupiter 11.3 TL 7.51387%
Render 71.05 TL 1.3927%
Stable 1.38 TL -1.27659%
PancakeSwap 108.07 TL 13.92844%
Janus Henderson Anemoy AAA CLO Fund 50.77 TL 0%
GHO 48.4 TL 0.00332%
Filecoin 39.26 TL 5.99714%
Pons 44.11 TL 33.89907%
Beldex 3.83 TL 0.35061%
Official Trump 114.81 TL 1.63184%
VeChain 0.338157 TL 1.76908%
Curve DAO 18.41 TL 8.07982%
Flare 0.325517 TL 1.35758%
Ether.fi 28.53 TL 5.8386%