* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.06.1998 | Son İşlem Fiyatı | 27.04 |
| Alış | 27.04 | Satış | 27.06 |
| Günlük Değişim | 0.24 | Günlük Değişim (%) | 0.9 |
| Günlük Hacim (Lot) | 8.220.351,00 | Günlük Hacim (TL) | 221.636.609,12 |
| Günlük Ortalama | 26.962 | Gün İçi En Düşük | 26.8 |
| Gün İçi En Yüksek | 27.08 | Açılış Fiyatı | 26.8 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 26.8 |
| Alt Marj Fiyatı | 24.12 | Üst Marj Fiyatı | 29.48 |
| 20 Günlük Ortalama | 26.487 | 52 Günlük Ortalama | 26.163 |
| Haftalık En Düşük | 26.58 | Haftalık En Yüksek | 29 |
| Aylık En Düşük | 24.7 | Aylık En Yüksek | 29 |
| Yıllık En Düşük | 21.16 | Yıllık En Yüksek | 34.06 |
| Baz Fiyatı | 26.8 |
| Dolar | 42,8566 | % 0.06 |
| Euro | 50,7359 | % 0.07 |
| Sterlin | 58,1705 | % 0.26 |
| Bitcoin | 3720072,00 | % -0.70 |
| Ethereum | 125442,00 | % -1.03 |
| Çeyrek | 10.035,00 | % -0,36 |
| G. Altın | 6.178,00 | % -0,23 |
| BIST 100 | 11.365,50 | % 0,67 |
| Litecoin | 3241.18 | % -1.04 |
| B. Cash | 24453,00 | % -2.50 |
Bitcoin
3720072 TL
-0.70083%
Ethereum
125442 TL
-1.02847%
Tether
42.82 TL
0.04509%
XRP
79.54 TL
-1.28937%
Binance Bridged USDC (BNB Smart Chain)
42.83 TL
0.05122%
Wrapped SOL
5210.49 TL
-2.04921%
TRON
12.12 TL
-0.31949%
Lido Staked Ether
125362 TL
-1.09722%
Dogecoin
5.46 TL
-2.11559%
Figure Heloc
44.34 TL
0.00949%
Cardano
15.27 TL
-2.04079%
WhiteBIT Coin
2410.92 TL
-1.24589%
Bitcoin Cash
24453 TL
-2.5029%
Wrapped stETH
153339 TL
-1.05051%
Wrapped Bitcoin
3719370 TL
-0.51739%
USDS
42.84 TL
0.05963%
Wrapped eETH
135927 TL
-1.08914%
Binance Bridged USDT (BNB Smart Chain)
42.82 TL
0.04135%
Chainlink
522.18 TL
-0.94059%
Monero
18421.05 TL
-1.65987%
LEO Token
345.73 TL
-0.1256%
Binance-Peg WETH
125487 TL
-0.80692%
Stellar
9.17 TL
-0.61624%
Zcash
17516.39 TL
-2.11707%
Ethena USDe
42.79 TL
0.072%
Coinbase Wrapped BTC
3722777 TL
-0.68154%
Litecoin
3241.18 TL
-1.04431%
Hyperliquid
1022.3 TL
-0.67494%
Sui
60.16 TL
-1.79323%
Avalanche
515.21 TL
-1.43771%
Hedera
4.66 TL
-1.8072%
sUSDS
46.29 TL
0.41974%
Dai
42.85 TL
0.17667%
USDT0
42.81 TL
0.02331%
Shiba Inu
0.00030187 TL
-1.35108%
PayPal USD
42.83 TL
0.10249%
Cronos
4.02 TL
-1.02658%
Toncoin
62.28 TL
-0.13125%
World Liberty Financial
5.61 TL
-1.10744%
Uniswap
242.09 TL
-6.03762%
Ethena Staked USDe
51.87 TL
0.10772%
Mantle
44.18 TL
-4.054%
Canton
3.86 TL
5.97823%
USD1
42.9 TL
0.27569%
Polkadot
74.01 TL
-2.00266%
Rain
0.341475 TL
2.93188%
Bitget Token
148.7 TL
0.9539%
Tether Gold
192657 TL
0.07625%
MemeCore
58.12 TL
-1.92416%
OKB
4592.38 TL
-1.40542%
Aave
6321.65 TL
-3.07716%
Falcon USD
42.77 TL
0.09497%
Bittensor
8892.47 TL
-5.10252%
NEAR Protocol
62.01 TL
-2.04022%
Ethereum Classic
507.79 TL
-1.96226%
BlackRock USD Institutional Digital Liquidity Fund
42.85 TL
0.05136%
Jito Staked SOL
6514.61 TL
-2.03536%
Pi Network
8.75 TL
1.37333%
Pepe
0.00016676 TL
-1.99455%
Internet Computer
126.54 TL
-1.28294%
PAX Gold
192857 TL
-0.03131%
Aster
28.59 TL
-3.42342%
syrupUSDC
48.97 TL
0.05677%
Circle USYC
47.54 TL
0.02124%
HTX DAO
7.084E-5 TL
-0.19132%
Global Dollar
42.83 TL
0.0458%
Ethena
8.43 TL
-1.85643%
Sky
2.82 TL
3.44285%
Jupiter Perpetuals Liquidity Provider Token
190.97 TL
-0.99072%
KuCoin
461.73 TL
0.2339%
Ripple USD
42.83 TL
0.03235%
BFUSD
42.8 TL
0.05638%
Midnight
3.23 TL
-11.916%
Worldcoin
20.7 TL
-2.73567%
Rocket Pool ETH
144563 TL
-0.87548%
Ondo
16.12 TL
-2.65063%
Gate
432.91 TL
-1.64987%
Aptos
67.81 TL
-0.03095%
Binance Staked SOL
5678.99 TL
-2.09246%
Wrapped BNB
35862 TL
-1.27182%
POL (ex-MATIC)
4.5 TL
-0.78549%
Quant
3168.59 TL
-0.87567%
Arbitrum
7.9 TL
-0.02825%
Janus Henderson Anemoy AAA CLO Fund
43.66 TL
0.12024%
Pump.fun
0.072968 TL
-3.48634%
Algorand
4.74 TL
0.71594%
Lombard Staked BTC
3729634 TL
-0.42746%
Official Trump
207.39 TL
-1.95476%
Function FBTC
3699757 TL
-0.87028%
Cosmos Hub
83.16 TL
0.90597%
Filecoin
54.66 TL
-0.16914%
NEXO
39.47 TL
-1.25741%
Yükleniyor...