%
%
%
%
%
%
BITCOIN/TL

3917206,514

% -1,10
BIST 100

%

KARDEMIR (D) (KRDMD) Hisse Senedi

44.02

(0,00)

Son Güncelleme: 18 Eylül 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	08.06.1998	Son İşlem Fiyatı	44.02
Alış	44.02	Satış	44.26
Günlük Değişim	-0.06	Günlük Değişim (%)	-0.14
Günlük Hacim (Lot)	41.012.215,00	Günlük Hacim (TL)	1.806.186.618,60
Günlük Ortalama	44.04	Gün İçi En Düşük	43.22
Gün İçi En Yüksek	44.78	Açılış Fiyatı	43.84
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	44.08
Alt Marj Fiyatı	39.62	Üst Marj Fiyatı	48.42
20 Günlük Ortalama	45.104	52 Günlük Ortalama	43.264
Haftalık En Düşük	39.6	Haftalık En Yüksek	46.56
Aylık En Düşük	39.6	Aylık En Yüksek	48.44
Yıllık En Düşük	23.5	Yıllık En Yüksek	48.44
Baz Fiyatı	44.02

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	3917206,00	% -1.10
Ethereum	125498,00	% -2.62
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2773.37	% -0.76
B. Cash	11970.85,00	% -1.86

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3917206 TL -1.10062%
Ethereum 125498 TL -2.61819%
Tether 48.75 TL -0.00381%
BNB 36504 TL -2.29126%
XRP 67.07 TL -3.15689%
USDC 48.75 TL -0.00618%
Solana 5267.52 TL -3.51099%
TRON 16.7 TL 1.48784%
Zcash 70192 TL -8.27459%
Figure Heloc 49.59 TL -1.3165%
Hyperliquid 4436.58 TL -1.06728%
Dogecoin 4.13 TL -3.64265%
Monero 25535 TL -10.48695%
WhiteBIT Coin 3985.25 TL -1.8298%
USDS 48.76 TL -0.0052%
Rain 0.64389 TL -5.13421%
Chainlink 584.03 TL -4.69597%
LEO Token 435.27 TL 0.30931%
Cardano 10.66 TL -2.88508%
Stellar 9.24 TL -1.98818%
Uniswap 427.3 TL -4.66343%
Bitcoin Cash 11970.85 TL -1.85638%
Ethena USDe 48.75 TL -0.00352%
NEAR Protocol 172.31 TL -5.14382%
Dai 48.76 TL -0.00767%
Litecoin 2773.37 TL -0.76314%
USD1 48.74 TL -0.01828%
Avalanche 475.35 TL 6.43133%
Canton 5.03 TL -6.70419%
Gram (prev. Toncoin) 66.75 TL -0.20916%
Hedera 3.92 TL -0.14093%
Sui 39.59 TL -4.61086%
MemeCore 70.28 TL 11.70443%
Global Dollar 48.76 TL -0.00938%
Shiba Inu 0.0002605 TL -1.9886%
Cronos 2.81 TL -3.42345%
Bittensor 12188.46 TL -6.35451%
PayPal USD 48.76 TL -0.01207%
Tether Gold 213147 TL -0.05597%
Circle USYC 55.49 TL 0%
OKB 5625.59 TL -2.69212%
Ripple USD 48.76 TL -0.01318%
Akedo 5.09 TL 62.24408%
BlackRock USD Institutional Digital Liquidity Fund 48.77 TL 0%
Ondo US Dollar Yield 55.59 TL -0.28533%
Aave 6599.67 TL -6.50724%
Ethena 9.97 TL 5.43381%
Bitway 37.07 TL 22.47559%
Ondo 19.94 TL -0.0248%
Aster 35.71 TL -3.9741%
Mantle 28.86 TL -2.98062%
PAX Gold 212650 TL -0.10414%
Pump.fun 0.196136 TL -3.03848%
Polkadot 53.22 TL -2.86695%
World Liberty Financial 2.84 TL -1.53042%
Morpho 121.6 TL -10.9165%
Pepe 0.00019153 TL 3.32416%
Sky 3.3 TL -5.589%
Internet Computer 134.68 TL -3.82468%
USDD 48.67 TL -0.0196%
HTX DAO 8.307E-5 TL 0.10343%
Worldcoin 20.41 TL -1.54001%
Arbitrum 10.34 TL -0.616%
Spiko Amundi Overnight Swap Fund (EUR) 56.71 TL 0%
Bitget Token 97.97 TL -0.31919%
United Stables 48.75 TL -0.00714%
USDGO 48.8 TL 0.05279%
Falcon USD 48.54 TL -0.03411%
Venice Token 1376.51 TL -0.81545%
BFUSD 48.74 TL -0.00382%
Ethereum Classic 403.23 TL -3.15053%
Lighter 230.04 TL -9.06229%
POL (ex-MATIC) 5.11 TL 0.47563%
Gate 494.54 TL 0.61601%
Kaspa 1.9 TL 1.23685%
KuCoin 347.35 TL -2.16787%
Blockchain Capital 5195.64 TL 0%
Pi Network 4.12 TL -0.39894%
JUST 5.56 TL -2.99717%
Quant 3094.93 TL -1.99542%
Algorand 4.94 TL 2.60941%
Cosmos Hub 82.34 TL -2.28393%
PancakeSwap 119.42 TL 1.17147%
Jupiter 13.1 TL -3.84966%
NEXO 40.47 TL -1.47678%
Spiko EU T-Bills Money Market Fund 59.29 TL 0%
Filecoin 46.3 TL -3.3094%
Render 73.68 TL -3.92409%
Injective 379.11 TL 3.32554%
Janus Henderson Anemoy AAA CLO Fund 51.2 TL 0%
Invesco Short Duration US Government Securities Fund 546.96 TL 0%
Dash 2712.56 TL -8.51503%
VeChain 0.400301 TL -3.72917%
GHO 48.72 TL -0.01716%
Ether.fi 33.98 TL -5.21116%
Aerodrome Finance 31.47 TL -4.85289%
Aptos 35 TL -2.1089%
Stable 1.13 TL -8.31383%
Beldex 3.7 TL 0.20171%
Stacks 15.31 TL 6.09821%