* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.04.2022 | Son İşlem Fiyatı | 77 |
| Alış | 76.95 | Satış | 77 |
| Günlük Değişim | 1.55 | Günlük Değişim (%) | 2.05 |
| Günlük Hacim (Lot) | 759.263,00 | Günlük Hacim (TL) | 58.103.535,00 |
| Günlük Ortalama | 76.526 | Gün İçi En Düşük | 74.8 |
| Gün İçi En Yüksek | 77.55 | Açılış Fiyatı | 75 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 75.45 |
| Alt Marj Fiyatı | 69.3 | Üst Marj Fiyatı | 84.7 |
| 20 Günlük Ortalama | 74.202 | 52 Günlük Ortalama | 66.815 |
| Haftalık En Düşük | 69 | Haftalık En Yüksek | 77.55 |
| Aylık En Düşük | 62.6 | Aylık En Yüksek | 81.5 |
| Yıllık En Düşük | 28.37401292 | Yıllık En Yüksek | 94.25154528 |
| Baz Fiyatı | 77 |
| Dolar | 43,6503 | % 0.02 |
| Euro | 52,0504 | % 0.19 |
| Sterlin | 59,6988 | % 0.2 |
| Bitcoin | 2944809,00 | % -2.52 |
| Ethereum | 86168,00 | % -3.59 |
| Çeyrek | 11.901,00 | % -0,02 |
| G. Altın | 7.100,23 | % 0,63 |
| BIST 100 | 13.797,04 | % -0,30 |
| Litecoin | 2292.8 | % -2.01 |
| B. Cash | 22633,00 | % -0.63 |
Bitcoin
2944809 TL
-2.52117%
Ethereum
86168 TL
-3.59432%
Tether
43.62 TL
0.09037%
XRP
60.08 TL
-4.29283%
USDC
43.63 TL
0.08635%
Solana
3573.08 TL
-4.50415%
TRON
12.02 TL
-0.70393%
Figure Heloc
45.03 TL
-0.20408%
Dogecoin
4 TL
-3.18419%
WhiteBIT Coin
2219.13 TL
-2.50672%
Bitcoin Cash
22633 TL
-0.6264%
USDS
43.63 TL
0.08829%
Cardano
11.26 TL
-2.89127%
LEO Token
357.47 TL
-4.69418%
Hyperliquid
1267.4 TL
-4.22784%
Ethena USDe
43.58 TL
0.13094%
Monero
15040.12 TL
3.12432%
Canton
7.16 TL
-2.16365%
Chainlink
365.59 TL
-2.9016%
USD1
43.59 TL
-0.02371%
Stellar
6.79 TL
-1.57073%
Dai
43.62 TL
0.04429%
Litecoin
2292.8 TL
-2.00854%
PayPal USD
43.62 TL
0.0872%
Zcash
10261.66 TL
0.08021%
Hedera
3.9 TL
-2.17597%
Avalanche
378.84 TL
-2.3291%
Shiba Inu
0.00025824 TL
-1.86472%
Sui
39.55 TL
-4.37269%
Rain
0.422357 TL
-2.1919%
Toncoin
57.7 TL
-2.07353%
Cronos
3.34 TL
-2.73074%
World Liberty Financial
4.57 TL
-2.85291%
Tether Gold
219111 TL
0.19425%
MemeCore
61.14 TL
-1.3357%
PAX Gold
220560 TL
0.47068%
Polkadot
54.76 TL
-3.17955%
Uniswap
143.54 TL
-3.06388%
Mantle
27.26 TL
-2.80404%
BlackRock USD Institutional Digital Liquidity Fund
43.63 TL
0.07752%
Falcon USD
43.46 TL
0.01394%
Bitget Token
102.36 TL
-8.13292%
Aave
4685.95 TL
-2.89854%
Aster
28.39 TL
3.61104%
Global Dollar
43.63 TL
0.09698%
Circle USYC
48.62 TL
%
OKB
3216.08 TL
-2.23783%
Sky
2.88 TL
-4.08255%
HTX DAO
7.246E-5 TL
-0.30824%
Ripple USD
43.62 TL
0.03358%
Pepe
0.00015688 TL
-3.89413%
Bittensor
6519.87 TL
-5.45432%
BFUSD
43.61 TL
0.1066%
Internet Computer
102.39 TL
-1.36584%
Ethereum Classic
357.16 TL
-3.13717%
NEAR Protocol
42.4 TL
-2.85809%
Pi Network
5.87 TL
-3.4909%
Ondo
10.64 TL
-1.38373%
Gate
300.69 TL
-1.25508%
Pump.fun
0.082063 TL
-5.27391%
KuCoin
350.61 TL
-3.6022%
Worldcoin
16.16 TL
-3.1931%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.37 TL
0.10535%
USDD
43.6 TL
0.05982%
Quant
2973.92 TL
0.03632%
POL (ex-MATIC)
3.92 TL
-4.65241%
MYX Finance
216.95 TL
-19.66358%
Cosmos Hub
83.6 TL
-0.7428%
Ethena
4.9 TL
-3.72217%
USDtb
43.59 TL
-0.0467%
NEXO
35.33 TL
-0.79194%
Midnight
2.12 TL
-0.25993%
Algorand
3.93 TL
-4.73603%
Aptos
42.97 TL
-2.86829%
Official Trump
137.5 TL
-4.68948%
Janus Henderson Anemoy AAA CLO Fund
44.76 TL
0.08767%
Spiko EU T-Bills Money Market Fund
54.42 TL
0.16578%
OUSG
4985.34 TL
0.08816%
Ondo US Dollar Yield
47.97 TL
-0.46843%
Render
55.98 TL
-3.2469%
Filecoin
38.53 TL
-4.72291%
VeChain
0.329526 TL
-2.74211%
Arbitrum
4.73 TL
-1.57977%
Beldex
3.49 TL
-1.75284%
Usual USD
43.68 TL
0.20742%
Janus Henderson Anemoy Treasury Fund
47.74 TL
0.08566%
USDai
43.63 TL
0.08159%
GHO
43.65 TL
0.12612%
Bonk
0.00025623 TL
-3.69376%
A7A5
0.557325 TL
-0.85379%
TrueUSD
43.55 TL
0.08063%
LayerZero
102.45 TL
21.97847%
Sei
3.1 TL
-3.09403%
Yükleniyor...