* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.04.2022 | Son İşlem Fiyatı | 122.6 |
| Alış | 122.6 | Satış | 122.7 |
| Günlük Değişim | 2.6 | Günlük Değişim (%) | 2.17 |
| Günlük Hacim (Lot) | 1.423.357,00 | Günlük Hacim (TL) | 174.219.719,30 |
| Günlük Ortalama | 122.401 | Gün İçi En Düşük | 119.8 |
| Gün İçi En Yüksek | 124.3 | Açılış Fiyatı | 120.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 120 |
| Alt Marj Fiyatı | 108 | Üst Marj Fiyatı | 132 |
| 20 Günlük Ortalama | 127.887 | 52 Günlük Ortalama | 113.406 |
| Haftalık En Düşük | 101.1 | Haftalık En Yüksek | 124.3 |
| Aylık En Düşük | 101.1 | Aylık En Yüksek | 154.0480242 |
| Yıllık En Düşük | 38.72701722 | Yıllık En Yüksek | 154.0480242 |
| Baz Fiyatı | 120 |
| Dolar | 45,4078 | % 0.09 |
| Euro | 53,3214 | % -0.29 |
| Sterlin | 61,4645 | % -0.48 |
| Bitcoin | 3667468,00 | % -0.02 |
| Ethereum | 103465,00 | % -1.60 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.916,75 | % -1,43 |
| Litecoin | 2610.9 | % -1.61 |
| B. Cash | 19971.51,00 | % -2.16 |
Bitcoin
3667468 TL
-0.02127%
Ethereum
103465 TL
-1.59812%
Tether
45.38 TL
0.05356%
XRP
65.32 TL
-1.43504%
USDC
45.39 TL
0.06425%
Solana
4319.33 TL
0.33032%
TRON
15.81 TL
-0.86016%
Figure Heloc
46.76 TL
2.46521%
Dogecoin
4.95 TL
-0.90308%
WhiteBIT Coin
2688.09 TL
-0.66211%
USDS
45.39 TL
0.06042%
Cardano
12.36 TL
-2.86402%
Hyperliquid
1843.21 TL
-1.20018%
LEO Token
462.09 TL
0.03191%
Zcash
25128 TL
-0.45401%
Bitcoin Cash
19971.51 TL
-2.16014%
Chainlink
466.69 TL
-1.89236%
Monero
18254.39 TL
-1.08328%
Toncoin
106.8 TL
3.27361%
Canton
7.14 TL
2.85491%
Stellar
7.42 TL
-2.92914%
Sui
56.29 TL
-2.26283%
Litecoin
2610.9 TL
-1.61356%
USD1
45.35 TL
0.05362%
Dai
45.39 TL
0.0665%
Avalanche
445.71 TL
-2.90324%
MemeCore
147.4 TL
-0.03154%
Hedera
4.26 TL
-2.62221%
Ethena USDe
45.38 TL
0.05718%
Shiba Inu
0.00029049 TL
-2.28843%
Rain
0.340951 TL
-0.08361%
Global Dollar
45.39 TL
0.06511%
Cronos
3.67 TL
5.40304%
PayPal USD
45.39 TL
0.06919%
Bittensor
14158.07 TL
-3.40272%
Circle USYC
50.73 TL
%
Tether Gold
212652 TL
-0.7975%
Uniswap
170.87 TL
-1.85526%
BlackRock USD Institutional Digital Liquidity Fund
45.4 TL
0.0501%
Mantle
30.65 TL
-2.78221%
Polkadot
60.05 TL
-2.52148%
PAX Gold
212592 TL
-0.81008%
World Liberty Financial
3.08 TL
4.15731%
NEAR Protocol
69.76 TL
0.56688%
Ondo
18.26 TL
-5.32084%
Ondo US Dollar Yield
51.61 TL
0.68067%
Pi Network
7.81 TL
-0.66377%
OKB
3887.48 TL
-1.8227%
Internet Computer
146.78 TL
-5.77625%
Falcon USD
45.36 TL
0.09598%
HTX DAO
8.917E-5 TL
-0.23312%
Pepe
0.00018835 TL
-3.65882%
Aster
30.65 TL
-1.18526%
Sky
3.39 TL
0.25053%
Ripple USD
45.4 TL
0.06314%
Bitget Token
96.04 TL
-1.34291%
USDD
45.39 TL
0.06094%
Ethereum Classic
426.62 TL
-3.46373%
Aave
4393.95 TL
-2.77302%
BFUSD
45.36 TL
0.05108%
Janus Henderson Anemoy Treasury Fund
50.08 TL
0.08747%
KuCoin
380.86 TL
-0.85921%
Ethena
5.55 TL
-4.48572%
Algorand
5.6 TL
0.71732%
POL (ex-MATIC)
4.57 TL
-2.96289%
Quant
3259.92 TL
-1.78967%
United Stables
45.41 TL
0.04683%
Cosmos Hub
91.18 TL
0.2299%
Spiko EU T-Bills Money Market Fund
56 TL
-0.4165%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.99 TL
0.08018%
Render
86.08 TL
-4.03209%
Blockchain Capital
4806.49 TL
0.14943%
NEXO
41.56 TL
-0.04216%
Stable
1.83 TL
16.60697%
Worldcoin
12.17 TL
-3.16341%
Aptos
48.87 TL
-3.48548%
Siren
54.2 TL
2.72804%
Filecoin
49.68 TL
-2.80041%
Arbitrum
6.22 TL
-4.38454%
Gate
333.52 TL
-1.92249%
Venice Token
765.37 TL
0.19285%
Jupiter
10.48 TL
-4.87686%
JUST
4.05 TL
1.96454%
Pump.fun
0.090446 TL
-3.70343%
BUILDon
29.39 TL
27.39685%
VeChain
0.341015 TL
-2.27792%
Bonk
0.00032352 TL
-4.96122%
Beldex
3.62 TL
-0.03631%
Pudgy Penguins
0.444815 TL
-4.0654%
OUSG
5230.29 TL
0.08515%
DeXe
575.42 TL
0.80097%
Midnight
1.6 TL
1.91355%
GHO
45.37 TL
0.04471%
Dash
2057.92 TL
-2.38683%
SkyAI
25.67 TL
41.24986%
Yükleniyor...