* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.04.2022 | Son İşlem Fiyatı | 87.25 |
| Alış | 87.25 | Satış | 87.3 |
| Günlük Değişim | 1.65 | Günlük Değişim (%) | 1.93 |
| Günlük Hacim (Lot) | 461.611,00 | Günlük Hacim (TL) | 39.859.300,75 |
| Günlük Ortalama | 86.348 | Gün İçi En Düşük | 85 |
| Gün İçi En Yüksek | 87.6 | Açılış Fiyatı | 85 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 85.6 |
| Alt Marj Fiyatı | 77.05 | Üst Marj Fiyatı | 94.15 |
| 20 Günlük Ortalama | 80.935 | 52 Günlük Ortalama | 76.727 |
| Haftalık En Düşük | 77.5 | Haftalık En Yüksek | 87.6 |
| Aylık En Düşük | 74.2 | Aylık En Yüksek | 87.6 |
| Yıllık En Düşük | 31.47158046 | Yıllık En Yüksek | 94.25154528 |
| Baz Fiyatı | 85.6 |
| Dolar | 44,1963 | % 0.15 |
| Euro | 50,7822 | % -0.32 |
| Sterlin | 58,7132 | % -0.58 |
| Bitcoin | 3235574,00 | % 4.66 |
| Ethereum | 96598,00 | % 6.49 |
| Çeyrek | 11.861,00 | % 0,44 |
| G. Altın | 7.261,76 | % 0,78 |
| BIST 100 | 13.068,94 | % -1,63 |
| Litecoin | 2498.07 | % 4.30 |
| B. Cash | 20877,00 | % 3.19 |
Bitcoin
3235574 TL
4.65984%
Ethereum
96598 TL
6.49366%
Tether
44.19 TL
0.17269%
XRP
63.65 TL
4.27682%
USDC
44.19 TL
0.17086%
Solana
4049.38 TL
5.57158%
TRON
12.78 TL
0.31004%
Figure Heloc
44.55 TL
-1.66745%
Dogecoin
4.44 TL
6.53088%
WhiteBIT Coin
2527.5 TL
3.58348%
USDS
44.14 TL
0.06814%
Cardano
12.36 TL
7.06268%
Bitcoin Cash
20877 TL
3.1882%
Hyperliquid
1659.7 TL
-0.45468%
LEO Token
401.26 TL
0.94823%
Chainlink
420.63 TL
6.10171%
Monero
15855.75 TL
2.05177%
Ethena USDe
44.2 TL
0.25307%
Canton
6.55 TL
-0.08399%
Stellar
7.39 TL
5.17512%
USD1
44.17 TL
0.18408%
Avalanche
450.43 TL
6.74252%
Rain
0.405458 TL
2.16041%
Litecoin
2498.07 TL
4.30379%
Hedera
4.39 TL
5.06853%
Dai
44.16 TL
0.10306%
PayPal USD
44.19 TL
0.18196%
Sui
46.17 TL
6.87926%
Zcash
9769.84 TL
5.299%
Shiba Inu
0.00027294 TL
4.26476%
Toncoin
58.25 TL
-0.85976%
Cronos
3.45 TL
3.68543%
World Liberty Financial
4.81 TL
8.27309%
Tether Gold
224097 TL
-1.01936%
Pi Network
12.23 TL
8.56234%
Uniswap
184.36 TL
7.11305%
MemeCore
65.38 TL
1.76711%
Polkadot
68.03 TL
2.96445%
PAX Gold
225603 TL
-1.06534%
Mantle
32.38 TL
3.32214%
Bittensor
10972.48 TL
17.03586%
Circle USYC
49.38 TL
%
OKB
4242.42 TL
1.12623%
BlackRock USD Institutional Digital Liquidity Fund
44.19 TL
0.17314%
Sky
3.75 TL
5.06738%
Aave
5225.45 TL
8.14939%
Aster
31.92 TL
0.90199%
NEAR Protocol
60.22 TL
3.50686%
Global Dollar
44.19 TL
0.17697%
Falcon USD
44.09 TL
0.19555%
Ripple USD
44.03 TL
-0.20191%
Bitget Token
96.18 TL
0.71955%
Pepe
0.00015772 TL
8.03212%
HTX DAO
7.079E-5 TL
0.40661%
Internet Computer
117.6 TL
1.18129%
Ethereum Classic
386.27 TL
6.78525%
Ondo
12.16 TL
7.69769%
BFUSD
44.16 TL
0.18122%
Ondo US Dollar Yield
49.7 TL
0.81929%
Pump.fun
0.096096 TL
5.5961%
Gate
314.58 TL
1.50764%
Worldcoin
16.63 TL
5.58577%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.9 TL
0.18292%
KuCoin
360.01 TL
1.7289%
POL (ex-MATIC)
4.37 TL
1.03317%
Official Trump
190.98 TL
54.82793%
Render
83.38 TL
18.46405%
Ethena
5.08 TL
10.37294%
Quant
2932.87 TL
5.66088%
Spiko EU T-Bills Money Market Fund
53.15 TL
-0.33033%
Cosmos Hub
82.87 TL
3.14979%
NEXO
40.83 TL
2.03005%
Midnight
2.36 TL
13.94512%
Algorand
4.26 TL
11.36226%
USDtb
43.92 TL
-0.40914%
Aptos
42.33 TL
4.5061%
USDD
44.21 TL
0.19781%
OUSG
5062.74 TL
0.18093%
Filecoin
39.8 TL
4.28677%
Janus Henderson Anemoy Treasury Fund
48.48 TL
0.18058%
VeChain
0.332958 TL
6.69279%
Arbitrum
4.68 TL
7.30222%
Beldex
3.56 TL
0.26991%
Stable
1.28 TL
3.2484%
Jupiter
7.56 TL
5.55308%
YLDS
44.19 TL
0.17069%
GHO
43.86 TL
-0.57388%
Bonk
0.00028789 TL
10.04443%
Usual USD
43.73 TL
-0.87899%
Virtuals Protocol
34.45 TL
9.58772%
TrueUSD
44.19 TL
0.18576%
Pudgy Penguins
0.3451 TL
10.68093%
Stacks
11.77 TL
5.66087%
A7A5
0.547724 TL
-1.37868%
Yükleniyor...