%
AMERIKAN DOLARI

45,6100

% 0,03
€ EURO

53,0069

% 0,07
£ POUND

61,2094

% 0,09
¥ YUAN

6,6930

% 0,06
РУБ RUBLE

0,6408

% 0,02
BITCOIN/TL

3497135,172

% -0,57
BIST 100

14.029,54

% -2,35

LOKMAN HEKIM SAGLIK (LKMNH) Hisse Senedi

15

(0,00)

Son Güncelleme: 18 Mayıs 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	15
Alış	14.98	Satış	15
Günlük Değişim	-0.39	Günlük Değişim (%)	-2.53
Günlük Hacim (Lot)	1.471.770,00	Günlük Hacim (TL)	22.252.083,21
Günlük Ortalama	15.119	Gün İçi En Düşük	14.94
Gün İçi En Yüksek	15.37	Açılış Fiyatı	15.37
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	15.39
Alt Marj Fiyatı	13.5	Üst Marj Fiyatı	16.5
20 Günlük Ortalama	15.525	52 Günlük Ortalama	15.589
Haftalık En Düşük	14.94	Haftalık En Yüksek	16.15
Aylık En Düşük	14.75	Aylık En Yüksek	17.12
Yıllık En Düşük	13.6947	Yıllık En Yüksek	21.54
Baz Fiyatı	15

PİYASA ÖZETİ

Dolar	45,6100	% 0.03
Euro	53,0069	% 0.07
Sterlin	61,2094	% 0.09
Bitcoin	3497135,00	% -0.57
Ethereum	96214,00	% -1.28
Çeyrek		%
G. Altın		%
BIST 100	14.029,54	% -2,35
Litecoin	2467.39	% -0.59
B. Cash	16866.59,00	% -2.32

DÖVİZ ÇEVİRİCİ

Miktar Para Birimi Çevrileceği Birim 0,00

Alış

Satış

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3497135 TL -0.57039%
Ethereum 96214 TL -1.28267%
Tether 45.55 TL 0.00563%
BNB 29130 TL -1.03591%
XRP 61.87 TL -2.66034%
USDC 45.58 TL 0.02378%
Solana 3839.73 TL -1.74694%
TRON 16.23 TL 0.13852%
Figure Heloc 47.06 TL -0.37744%
Dogecoin 4.67 TL -2.46997%
WhiteBIT Coin 2573.52 TL -1.02978%
Hyperliquid 2167.27 TL -1.56396%
USDS 45.57 TL -0.03123%
Zcash 26166 TL 1.50237%
Cardano 11.31 TL -1.75353%
LEO Token 452.97 TL -1.68543%
Bitcoin Cash 16866.59 TL -2.32117%
Monero 18020.36 TL 2.81071%
Chainlink 429.51 TL -2.38409%
Canton 6.74 TL -1.34243%
Toncoin 90.22 TL -1.80981%
Stellar 6.5 TL -3.50723%
USD1 45.55 TL -0.01996%
MemeCore 158.83 TL 8.0058%
Ethena USDe 45.57 TL -0.00119%
Dai 45.57 TL 0.02603%
Litecoin 2467.39 TL -0.58693%
Sui 47.25 TL -3.08618%
Avalanche 414.44 TL -2.03371%
Hedera 4.03 TL -2.42373%
Rain 0.339662 TL 0.41218%
PayPal USD 45.58 TL -0.02228%
Shiba Inu 0.00025895 TL -1.74871%
Cronos 3.1 TL -3.13583%
Circle USYC 51.24 TL %
Global Dollar 45.58 TL 0.02586%
Tether Gold 205200 TL -1.38167%
BlackRock USD Institutional Digital Liquidity Fund 45.59 TL 0.02925%
Bittensor 11733.89 TL -2.14608%
Uniswap 157.15 TL -3.45038%
Ondo US Dollar Yield 51.35 TL -0.68233%
PAX Gold 205142 TL -1.45432%
NEAR Protocol 72.77 TL -2.17227%
Polkadot 55.76 TL -2.56871%
Mantle 28.33 TL -1.15263%
World Liberty Financial 2.73 TL -4.45602%
Ondo 16.71 TL -5.95858%
Falcon USD 45.49 TL -0.00268%
HTX DAO 8.953E-5 TL -0.32749%
Aster 29.6 TL -1.16571%
OKB 3630.86 TL -2.7845%
Ripple USD 45.59 TL 0.0347%
Sky 3.14 TL -1.40622%
Pi Network 6.72 TL -4.164%
USDD 45.56 TL 0.03989%
Pepe 0.00016571 TL -2.11024%
Bitget Token 91.3 TL 0.37805%
Ethereum Classic 404.91 TL -0.83332%
Internet Computer 112.7 TL -4.78529%
Aave 3968.95 TL -3.08285%
BFUSD 45.54 TL 0.04958%
Morpho 80.4 TL 2.54676%
USDtb 45.54 TL -0.0062%
Quant 3341.11 TL -4.34223%
KuCoin 359.61 TL -2.03083%
Superstate Short Duration U.S. Government Securities Fund (USTB) 505.46 TL 0.05595%
Spiko EU T-Bills Money Market Fund 55.66 TL -0.33609%
United Stables 45.52 TL -0.09086%
Cosmos Hub 91.73 TL -3.10324%
Janus Henderson Anemoy Treasury Fund 50.33 TL 0.04263%
Algorand 5.18 TL 4.49239%
Blockchain Capital 4821.06 TL 0.03049%
POL (ex-MATIC) 4.07 TL -2.05793%
Render 82.42 TL -1.76581%
Ethena 4.68 TL -3.06935%
Kaspa 1.53 TL -3.72456%
NEXO 40.17 TL 0.53607%
Worldcoin 10.87 TL -1.7798%
Stable 1.59 TL -0.05536%
JUST 4.17 TL 2.07409%
Aptos 42.33 TL -2.40954%
Venice Token 745.88 TL 9.19726%
Gate 318.5 TL -1.56665%
Filecoin 42.72 TL -2.8219%
Flare 0.376051 TL -1.96328%
Arbitrum 5.16 TL -4.36344%
DeXe 640.55 TL 1.24892%
Jupiter 8.87 TL -2.33076%
XDC Network 1.47 TL 5.66986%
Beldex 3.59 TL -0.14695%
Pump.fun 0.076293 TL -2.88675%
GHO 45.55 TL 0.00901%
VeChain 0.29758 TL -3.76022%
Provenance Blockchain 0.475877 TL 0.21751%
Usual USD 45.51 TL 0.07655%
OUSG 5256.68 TL 0.03964%
Kite 10.96 TL 2.50849%
Pudgy Penguins 0.394166 TL -0.54718%
Dash 1911.99 TL -2.37679%
Bonk 0.00027001 TL -1.7375%