* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.07.2021 | Son İşlem Fiyatı | 29.68 |
| Alış | 29.68 | Satış | 29.7 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -0.27 |
| Günlük Hacim (Lot) | 15.808.262,00 | Günlük Hacim (TL) | 470.890.968,78 |
| Günlük Ortalama | 29.788 | Gün İçi En Düşük | 29.62 |
| Gün İçi En Yüksek | 30.22 | Açılış Fiyatı | 29.86 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.76 |
| Alt Marj Fiyatı | 26.72 | Üst Marj Fiyatı | 32.64 |
| 20 Günlük Ortalama | 29.494 | 52 Günlük Ortalama | 27.893 |
| Haftalık En Düşük | 29.26 | Haftalık En Yüksek | 30.88 |
| Aylık En Düşük | 26.02 | Aylık En Yüksek | 32.3 |
| Yıllık En Düşük | 2.72935319 | Yıllık En Yüksek | 32.3 |
| Baz Fiyatı | 29.68 |
| Dolar | 47,0434 | % 0.2 |
| Euro | 53,7187 | % -0.12 |
| Sterlin | 63,0486 | % -0.04 |
| Bitcoin | 3004411,00 | % -0.22 |
| Ethereum | 84784,00 | % 0.53 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.321,19 | % 1,53 |
| Litecoin | 2093.93 | % -0.38 |
| B. Cash | 11438.28,00 | % -0.42 |
Bitcoin
3004411 TL
-0.22187%
Ethereum
84784 TL
0.53328%
Tether
46.95 TL
0.00658%
USDC
46.98 TL
-0.00414%
XRP
51.42 TL
-0.84426%
Solana
3599.4 TL
-1.43481%
TRON
15.48 TL
-0.0617%
Figure Heloc
48.89 TL
0.73304%
Hyperliquid
3151.14 TL
0.67375%
Dogecoin
3.43 TL
-1.6416%
USDS
46.97 TL
0.00787%
Rain
0.702802 TL
3.67755%
LEO Token
447.66 TL
0.04295%
Zcash
24186 TL
2.76339%
WhiteBIT Coin
2633.04 TL
-0.07687%
Stellar
8.76 TL
-1.72229%
Monero
15428.18 TL
1.62694%
Cardano
7.74 TL
-0.90481%
Chainlink
375.85 TL
0.06292%
Canton
6.33 TL
0.99533%
Bitcoin Cash
11438.28 TL
-0.4246%
Dai
46.98 TL
0.00719%
Gram (prev. Toncoin)
77.52 TL
0.81991%
USD1
46.95 TL
0.01538%
Ethena USDe
46.98 TL
0.01608%
Litecoin
2093.93 TL
-0.38311%
Global Dollar
46.96 TL
0.08297%
Circle USYC
53.12 TL
-0.00969%
Hedera
3.2 TL
-2.69025%
Sui
34.3 TL
-1.42436%
BlackRock USD Institutional Digital Liquidity Fund
46.98 TL
0%
PayPal USD
46.97 TL
-0.00466%
Avalanche
303.06 TL
-4.0312%
Cronos
2.62 TL
0.1809%
Shiba Inu
0.00020204 TL
-2.02933%
Tether Gold
192502 TL
-0.19751%
NEAR Protocol
88.7 TL
-0.74359%
Uniswap
170.81 TL
4.56899%
Ondo US Dollar Yield
53.57 TL
0.738%
Bittensor
9792.91 TL
-1.73424%
PAX Gold
192655 TL
-0.19607%
DeXe
1836.65 TL
8.7281%
World Liberty Financial
2.69 TL
-1.23283%
OKB
3757.19 TL
-0.94582%
Aster
29.28 TL
-0.37852%
HTX DAO
8.639E-5 TL
-0.39264%
MemeCore
59.11 TL
-4.68604%
USDD
46.95 TL
-0.01003%
Ondo
15.27 TL
-0.73039%
Ripple USD
46.98 TL
-0.00424%
Aave
4613.5 TL
3.62676%
Polkadot
40.1 TL
-2.77401%
Sky
2.89 TL
2.6958%
Falcon USD
46.77 TL
-0.12656%
Worldcoin
18.72 TL
3.06712%
Mantle
19.74 TL
-2.4025%
BFUSD
46.93 TL
0.00725%
Internet Computer
107.25 TL
-0.11141%
Pepe
0.00012796 TL
-1.50172%
Bitget Token
75.22 TL
-3.74703%
Ethereum Classic
323.9 TL
-3.00688%
Pi Network
4.6 TL
-1.24963%
United Stables
46.98 TL
0.01904%
Spiko EU T-Bills Money Market Fund
56.58 TL
-0.03002%
Blockchain Capital
5009.96 TL
0%
Quant
3116.21 TL
-1.99406%
KuCoin
327.36 TL
-0.60129%
USDGO
46.99 TL
0.01159%
Stable
1.74 TL
5.30245%
Janus Henderson Anemoy Treasury Fund
52.11 TL
0%
JUST
4.74 TL
-1.99738%
POL (ex-MATIC)
3.73 TL
-0.81954%
Cosmos Hub
73.9 TL
-1.27217%
ADI
305.9 TL
2.85096%
Render
72.55 TL
-2.20953%
Spiko Amundi Overnight Swap Fund (EUR)
54.07 TL
-0.03002%
Ethena
3.79 TL
-1.54703%
Algorand
3.95 TL
-2.29236%
NEXO
35.31 TL
-1.91275%
USDtb
47.01 TL
0.03669%
Gate
312.73 TL
-1.12925%
币安人生 (BinanceLife)
32.94 TL
3.9379%
Janus Henderson Anemoy AAA CLO Fund
48.89 TL
0%
Lighter
127.71 TL
2.13665%
Beldex
4.04 TL
-4.09779%
Audiera
102.77 TL
-16.60734%
Jupiter
9.42 TL
-1.98402%
Arbitrum
4.66 TL
9.75118%
Filecoin
36.84 TL
-0.1902%
GHO
46.92 TL
0.00707%
Pump.fun
0.066332 TL
-1.81594%
Usual USD
46.92 TL
-0.04646%
YLDS
46.97 TL
-0.00016%
Aptos
29.44 TL
0.11905%
Yükleniyor...