* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.07.2021 | Son İşlem Fiyatı | 11.69 |
| Alış | 0 | Satış | 11.69 |
| Günlük Değişim | -1.29 | Günlük Değişim (%) | -9.94 |
| Günlük Hacim (Lot) | 118.646.945,00 | Günlük Hacim (TL) | 1.516.376.684,57 |
| Günlük Ortalama | 12.781 | Gün İçi En Düşük | 11.69 |
| Gün İçi En Yüksek | 13.95 | Açılış Fiyatı | 12.11 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.98 |
| Alt Marj Fiyatı | 10.53 | Üst Marj Fiyatı | 12.85 |
| 20 Günlük Ortalama | 8.215 | 52 Günlük Ortalama | 8.043 |
| Haftalık En Düşük | 8.47 | Haftalık En Yüksek | 13.95 |
| Aylık En Düşük | 6.31 | Aylık En Yüksek | 13.95 |
| Yıllık En Düşük | 4.9 | Yıllık En Yüksek | 13.95 |
| Baz Fiyatı | 11.69 |
| Dolar | 42,4509 | % 0,46 |
| Dünya Katılım Euro | 49,3576 | % 0,76 |
| Sterlin | 55,9503 | % 0,59 |
| Bitcoin | 4045774,00 | % -0.79 |
| Ethereum | 134707,00 | % -0.71 |
| Çeyrek | 9.380,00 | % -1,85 |
| G. Altın | 5.550,65 | % -1,86 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4334.6 | % 5.84 |
| B. Cash | 21344,00 | % 1.54 |
Bitcoin
4045774 TL
-0.78584%
Ethereum
134707 TL
-0.71443%
Tether
42.15 TL
-0.39399%
XRP
94.98 TL
-3.49589%
Wrapped SOL
6035.67 TL
0.44327%
Binance Bridged USDC (BNB Smart Chain)
42.16 TL
-0.37595%
TRON
12.34 TL
-1.7738%
Lido Staked Ether
134687 TL
-0.72728%
Dogecoin
6.9 TL
0.02577%
Cardano
21.41 TL
-1.76667%
Figure Heloc
43.66 TL
-0.77851%
Wrapped stETH
164194 TL
-0.9267%
Wrapped Bitcoin
4043334 TL
-0.99346%
WhiteBIT Coin
2239.03 TL
-0.14658%
Zcash
27360 TL
13.04567%
Hyperliquid
1633.64 TL
3.67048%
Bitcoin Cash
21344 TL
1.54307%
Chainlink
599.46 TL
-0.89832%
USDS
42.16 TL
-0.37523%
Binance Bridged USDT (BNB Smart Chain)
42.14 TL
-0.37704%
Stellar
10.99 TL
-2.6219%
Wrapped eETH
145670 TL
-0.64278%
LEO Token
375.79 TL
-3.37549%
Ethena USDe
42.12 TL
-0.34819%
Binance-Peg WETH
134841 TL
-0.77244%
Monero
18107.56 TL
8.04937%
Litecoin
4334.6 TL
5.8401%
Coinbase Wrapped BTC
4046067 TL
-0.79651%
Avalanche
658.41 TL
0.31293%
Hedera
6.59 TL
-1.51111%
Sui
75.08 TL
-1.30512%
Shiba Inu
0.00038311 TL
-2.15432%
Polkadot
120.97 TL
-0.50587%
Uniswap
313.63 TL
2.79628%
Toncoin
77.96 TL
-0.46489%
Dai
42.16 TL
-0.38817%
Ethena Staked USDe
50.74 TL
-0.36558%
Cronos
4.88 TL
-1.18199%
USDT0
42.13 TL
-0.34101%
Canton
4.75 TL
-6.02888%
Mantle
50.6 TL
-0.59805%
World Liberty Financial
6.04 TL
-4.17704%
MemeCore
96.17 TL
-3.64057%
sUSDS
45.37 TL
-0.46283%
PayPal USD
42.18 TL
-0.38284%
Bittensor
14214.64 TL
0.05419%
NEAR Protocol
103.45 TL
1.20793%
Internet Computer
221.12 TL
-5.31251%
USD1
42.12 TL
-0.34179%
Aave
7623.53 TL
-0.16626%
Bitget Token
163 TL
0.26587%
Currency One USD
41.88 TL
-1.05487%
BlackRock USD Institutional Digital Liquidity Fund
42.17 TL
-0.3677%
Ethereum Classic
648.12 TL
2.47402%
OKB
4750.46 TL
-0.10174%
Aster
47.6 TL
1.67739%
Aptos
124.1 TL
-5.12848%
Pepe
0.00021354 TL
-1.76472%
Tether Gold
171475 TL
-0.43501%
Pump.fun
0.1514 TL
0.07044%
Falcon USD
42.11 TL
-0.3566%
Ethena
11.87 TL
-1.46264%
Jito Staked SOL
7500.27 TL
0.35649%
Jupiter Perpetuals Liquidity Provider Token
202.07 TL
-0.08765%
Ondo
24.72 TL
-2.05693%
Pi Network
9.22 TL
0.54128%
HTX DAO
7.583E-5 TL
-1.00842%
POL (ex-MATIC)
6.59 TL
-1.79207%
Worldcoin
29.51 TL
-3.78825%
KuCoin
517.65 TL
-1.14805%
USDtb
42.14 TL
-0.3318%
Filecoin
88.64 TL
5.30802%
Algorand
6.96 TL
0.1626%
Official Trump
303.54 TL
-1.64006%
Rocket Pool ETH
154684 TL
-0.89817%
Cosmos Hub
121.4 TL
-0.54402%
VeChain
0.668381 TL
-0.7623%
PAX Gold
172389 TL
-0.36876%
Arbitrum
10.26 TL
-1.06977%
syrupUSDT
46.41 TL
-0.46242%
BFUSD
42.14 TL
-0.36738%
Binance Staked SOL
6529.81 TL
0.24002%
Kinetiq Staked HYPE
1639.69 TL
3.52127%
Gate
461.31 TL
-0.96243%
Wrapped BNB
39532 TL
0.65432%
syrupUSDC
47.92 TL
-0.35506%
Quant
3491.41 TL
-4.40599%
Sky
2.2 TL
-1.79406%
Function FBTC
4059888 TL
-0.61279%
Render
91.57 TL
-1.26598%
Global Dollar
42.16 TL
-0.37498%
Yükleniyor...