* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.07.2021 | Son İşlem Fiyatı | 16.16 |
| Alış | 16.16 | Satış | 16.17 |
| Günlük Değişim | -0.01 | Günlük Değişim (%) | -0.06 |
| Günlük Hacim (Lot) | 6.333.083,00 | Günlük Hacim (TL) | 99.422.875,31 |
| Günlük Ortalama | 15.699 | Gün İçi En Düşük | 14.79 |
| Gün İçi En Yüksek | 16.62 | Açılış Fiyatı | 16.1 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.17 |
| Alt Marj Fiyatı | 14.55 | Üst Marj Fiyatı | 17.77 |
| 20 Günlük Ortalama | 13.737 | 52 Günlük Ortalama | 10.755 |
| Haftalık En Düşük | 12.01 | Haftalık En Yüksek | 17.07 |
| Aylık En Düşük | 8.72 | Aylık En Yüksek | 18.91 |
| Yıllık En Düşük | 4.9 | Yıllık En Yüksek | 18.91 |
| Baz Fiyatı | 16.16 |
| Dolar | 43,0382 | % 0.12 |
| Euro | 50,7102 | % 0.12 |
| Sterlin | 58,2339 | % 0.14 |
| Bitcoin | 3745853,00 | % -1.29 |
| Ethereum | 125983,00 | % -1.44 |
| Çeyrek | 9.762,00 | % 0,33 |
| G. Altın | 6.002,40 | % 0,33 |
| BIST 100 | 11.150,90 | % -1,27 |
| Litecoin | 3363.52 | % -1.09 |
| B. Cash | 25728,00 | % -3.75 |
Bitcoin
3745853 TL
-1.28836%
Ethereum
125983 TL
-1.44472%
Tether
42.91 TL
0.03311%
XRP
79.28 TL
-1.83754%
Binance Bridged USDC (BNB Smart Chain)
42.94 TL
0.06266%
Wrapped SOL
5288.04 TL
-4.20436%
TRON
12.22 TL
-0.17297%
Lido Staked Ether
125866 TL
-1.51188%
Dogecoin
5.27 TL
-2.20344%
Figure Heloc
44.47 TL
1.59593%
Cardano
15.14 TL
-5.65266%
WhiteBIT Coin
2432.79 TL
0.55338%
Bitcoin Cash
25728 TL
-3.74663%
Bridged Wrapped Lido Staked Ether (Scroll)
153803 TL
-1.4996%
Wrapped Bitcoin
3729237 TL
-1.36792%
USDS
42.93 TL
0.05483%
Wrapped eETH
136638 TL
-1.47222%
Binance Bridged USDT (BNB Smart Chain)
42.9 TL
0.05273%
Zcash
23082 TL
0.25564%
Chainlink
530.14 TL
-2.10232%
Monero
18603.46 TL
-4.95462%
LEO Token
369.55 TL
1.36938%
Binance-Peg WETH
126044 TL
-1.54487%
Stellar
9.24 TL
-3.18982%
Coinbase Wrapped BTC
3743592 TL
-1.14951%
Ethena USDe
42.87 TL
0.00417%
Hyperliquid
1099.31 TL
-1.84142%
Litecoin
3363.52 TL
-1.09117%
Sui
61.39 TL
-2.50576%
Avalanche
531.51 TL
-3.09474%
Hedera
4.83 TL
-3.51215%
Canton
5.34 TL
-6.7623%
Dai
42.93 TL
0.12063%
USDT0
42.9 TL
0.03528%
Shiba Inu
0.00030813 TL
-3.99236%
sUSDS
46.23 TL
-0.53364%
World Liberty Financial
6.07 TL
-3.09107%
Toncoin
67.31 TL
-5.94045%
Uniswap
258.5 TL
-4.06677%
Cronos
4.01 TL
0.41601%
PayPal USD
42.94 TL
0.19462%
Ethena Staked USDe
52.03 TL
0.05333%
USD1
42.95 TL
0.07359%
Mantle
43.04 TL
-3.66884%
Polkadot
77.68 TL
-3.1282%
Rain
0.343121 TL
-2.47221%
MemeCore
61.52 TL
-4.16105%
Bitget Token
149.27 TL
0.24394%
Aave
6455.49 TL
-2.81109%
Tether Gold
187136 TL
-3.01096%
OKB
4595.15 TL
-1.26719%
Falcon USD
42.84 TL
-0.01762%
Bittensor
9502.18 TL
-1.98449%
NEAR Protocol
65.64 TL
-4.07874%
Ethereum Classic
512.15 TL
-3.00099%
Jito Staked SOL
6619.19 TL
-4.31042%
BlackRock USD Institutional Digital Liquidity Fund
42.95 TL
0.05749%
Pepe
0.00017474 TL
-4.04942%
Pi Network
8.67 TL
-1.35158%
Aster
29.75 TL
-4.63883%
Ethena
8.97 TL
-1.41269%
PAX Gold
187674 TL
-3.19602%
Midnight
4.1 TL
5.34817%
Internet Computer
123.63 TL
-5.91885%
Circle USYC
47.66 TL
0.01721%
HTX DAO
7.095E-5 TL
-0.36869%
Global Dollar
42.94 TL
0.06269%
Jupiter Perpetuals Liquidity Provider Token
192.94 TL
-1.96568%
Sky
2.64 TL
-4.42227%
KuCoin
460.67 TL
-1.36496%
syrupUSDC
49.12 TL
0.0398%
Ripple USD
42.95 TL
0.0708%
BFUSD
42.9 TL
0.04191%
Worldcoin
21.16 TL
-3.56588%
Aptos
73.39 TL
-1.75715%
Binance Staked SOL
5774.61 TL
-4.35267%
Rocket Pool ETH
145503 TL
-1.3652%
Wrapped BNB
36577 TL
-1.38706%
Gate
441.15 TL
-1.29269%
Ondo
16.18 TL
-3.58624%
POL (ex-MATIC)
4.46 TL
-3.91703%
Arbitrum
8.18 TL
-3.20041%
Pump.fun
0.076594 TL
-6.06328%
Algorand
5.03 TL
-3.06635%
Quant
3031.94 TL
-4.3278%
Janus Henderson Anemoy AAA CLO Fund
43.78 TL
0.0896%
Official Trump
210.57 TL
-0.72192%
Function FBTC
3745389 TL
-1.1722%
Lombard Staked BTC
3747101 TL
-1.15086%
Cosmos Hub
84.5 TL
-5.50493%
Filecoin
55.89 TL
-2.64274%
Yükleniyor...