* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.07.2021 | Son İşlem Fiyatı | 22.6 |
| Alış | 22.56 | Satış | 22.6 |
| Günlük Değişim | -0.7 | Günlük Değişim (%) | -3 |
| Günlük Hacim (Lot) | 9.934.556,00 | Günlük Hacim (TL) | 222.270.749,20 |
| Günlük Ortalama | 22.373 | Gün İçi En Düşük | 21.84 |
| Gün İçi En Yüksek | 23.4 | Açılış Fiyatı | 23.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 23.3 |
| Alt Marj Fiyatı | 20.98 | Üst Marj Fiyatı | 25.62 |
| 20 Günlük Ortalama | 22.224 | 52 Günlük Ortalama | 15.978 |
| Haftalık En Düşük | 21.72 | Haftalık En Yüksek | 27.76 |
| Aylık En Düşük | 16 | Aylık En Yüksek | 28.52 |
| Yıllık En Düşük | 2.57189051 | Yıllık En Yüksek | 28.52 |
| Baz Fiyatı | 23.3 |
| Dolar | 44,4807 | % 0.08 |
| Euro | 51,0425 | % 0.1 |
| Sterlin | 58,7815 | % 0.3 |
| Bitcoin | 2946213,00 | % -1.69 |
| Ethereum | 90005,00 | % -1.30 |
| Çeyrek | 10.833,00 | % -3,61 |
| G. Altın | 6.519,75 | % 1,13 |
| BIST 100 | 12.655,11 | % 0,23 |
| Litecoin | 2369.21 | % -0.84 |
| B. Cash | 20782,00 | % 3.01 |
Bitcoin
2946213 TL
-1.69047%
Ethereum
90005 TL
-1.30222%
Tether
44.44 TL
0.01521%
XRP
58.3 TL
-2.51847%
USDC
44.46 TL
0.0106%
Solana
3579.37 TL
-3.83093%
TRON
14.16 TL
-1.48271%
Figure Heloc
45.03 TL
1.26384%
Dogecoin
4 TL
-2.49678%
USDS
44.46 TL
0.00572%
WhiteBIT Coin
2268.98 TL
-1.78044%
Bitcoin Cash
20782 TL
3.00609%
LEO Token
448.14 TL
3.79572%
Cardano
10.71 TL
-2.70378%
Hyperliquid
1597.82 TL
-5.34592%
Chainlink
380.31 TL
-2.02586%
Monero
14341.22 TL
-4.15752%
Ethena USDe
44.43 TL
0.01506%
Canton
6.58 TL
-2.75419%
Stellar
7.31 TL
-3.45651%
Dai
44.47 TL
0.00659%
USD1
44.43 TL
-0.02397%
MemeCore
104.52 TL
2.04689%
Litecoin
2369.21 TL
-0.84461%
Zcash
10782.74 TL
7.02839%
Rain
0.361116 TL
0.15902%
PayPal USD
44.47 TL
0.03113%
Avalanche
387.95 TL
-1.91257%
Hedera
3.78 TL
-4.90597%
Shiba Inu
0.00026024 TL
-2.47605%
Sui
38.08 TL
-2.3984%
Toncoin
54.27 TL
0.04526%
Cronos
3.08 TL
-2.49602%
Bittensor
13479.58 TL
-4.27669%
World Liberty Financial
4.34 TL
-1.71821%
Circle USYC
49.73 TL
%
Tether Gold
201409 TL
0.09396%
PAX Gold
201797 TL
0.14624%
Mantle
30.24 TL
-1.16124%
BlackRock USD Institutional Digital Liquidity Fund
44.48 TL
0.02204%
Uniswap
153.59 TL
-1.37494%
Polkadot
54.7 TL
-2.87063%
Global Dollar
44.47 TL
0.01322%
Falcon USD
44.35 TL
-0.03503%
OKB
3687.77 TL
-2.07037%
Sky
3.33 TL
1.12329%
Pi Network
7.68 TL
-1.78667%
Aster
29.32 TL
-1.66244%
HTX DAO
7.618E-5 TL
-1.26725%
NEAR Protocol
51.92 TL
-2.43625%
Aave
4261.54 TL
-1.96758%
Ripple USD
44.47 TL
0.01479%
Pepe
0.00014674 TL
-1.36256%
Bitget Token
85.38 TL
-0.45259%
BFUSD
44.41 TL
-0.0176%
Ondo US Dollar Yield
50.44 TL
0.94153%
Ondo
11.45 TL
-3.38205%
Ethereum Classic
356.68 TL
-2.32072%
Internet Computer
99.84 TL
-0.37219%
Janus Henderson Anemoy Treasury Fund
48.87 TL
0.03251%
Siren
68.38 TL
-10.18826%
Gate
286.58 TL
-1.97494%
KuCoin
353.67 TL
-2.29614%
Quant
3111.5 TL
0.82724%
USDD
44.42 TL
0.04238%
POL (ex-MATIC)
4 TL
-3.94841%
Pump.fun
0.071974 TL
-4.30622%
Spiko EU T-Bills Money Market Fund
53.51 TL
-0.19939%
Worldcoin
12.15 TL
-4.38757%
USDtb
44.47 TL
0.0685%
NEXO
38.62 TL
-2.40568%
Render
74.22 TL
-4.11031%
Midnight
2.26 TL
8.64407%
Cosmos Hub
74.27 TL
-0.7064%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.77 TL
0.03266%
Algorand
3.83 TL
3.82971%
Ethena
4 TL
-0.91626%
Aptos
39.77 TL
-4.29834%
Official Trump
132.3 TL
0.62533%
Filecoin
36.44 TL
-2.63865%
OUSG
5104.39 TL
0.04942%
YLDS
44.47 TL
0.02186%
Beldex
3.56 TL
-0.34184%
GHO
44.44 TL
0.02816%
VeChain
0.293495 TL
-2.24607%
Usual USD
44.33 TL
-0.17413%
Arbitrum
4.05 TL
-1.02188%
JUST
2.74 TL
5.26769%
Jupiter
6.76 TL
0.54294%
Artificial Superintelligence Alliance
10.09 TL
-6.06258%
Bonk
0.00025443 TL
-2.00237%
Stable
1.041 TL
-5.02802%
TrueUSD
44.38 TL
0.05255%
A7A5
0.546461 TL
0.62722%
Yükleniyor...