* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.07.2021 | Son İşlem Fiyatı | 9.1 |
| Alış | 9.1 | Satış | 9.12 |
| Günlük Değişim | -0.48 | Günlük Değişim (%) | -5.01 |
| Günlük Hacim (Lot) | 92.218.036,00 | Günlük Hacim (TL) | 892.779.235,60 |
| Günlük Ortalama | 9.681 | Gün İçi En Düşük | 8.71 |
| Gün İçi En Yüksek | 10.53 | Açılış Fiyatı | 9.64 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.58 |
| Alt Marj Fiyatı | 8.19 | Üst Marj Fiyatı | 10.01 |
| 20 Günlük Ortalama | 9.606 | 52 Günlük Ortalama | 8.159 |
| Haftalık En Düşük | 8.45 | Haftalık En Yüksek | 10.53 |
| Aylık En Düşük | 6.7 | Aylık En Yüksek | 13.95 |
| Yıllık En Düşük | 4.9 | Yıllık En Yüksek | 13.95 |
| Baz Fiyatı | 9.1 |
| Dolar | 42,5088 | % 0.16 |
| Euro | 49,3718 | % 0.05 |
| Sterlin | 56,3754 | % 0.05 |
| Bitcoin | 3839799,00 | % -0.44 |
| Ethereum | 126462,00 | % -2.24 |
| Çeyrek | 9.479,00 | % 0,77 |
| G. Altın | 5.762,77 | % 1,55 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3545.27 | % -0.39 |
| B. Cash | 22184,00 | % -3.94 |
Bitcoin
3839799 TL
-0.44471%
Ethereum
126462 TL
-2.2365%
Tether
42.5 TL
-0.0329%
XRP
93.39 TL
1.20344%
Binance Bridged USDC (BNB Smart Chain)
42.47 TL
-0.03827%
Wrapped SOL
5768.55 TL
-1.22021%
TRON
11.93 TL
0.08297%
Lido Staked Ether
126372 TL
-2.24447%
Dogecoin
6.28 TL
-1.06712%
Cardano
17.59 TL
-1.14617%
Figure Heloc
43.54 TL
0.08006%
WhiteBIT Coin
2476.92 TL
-0.95756%
Wrapped stETH
154311 TL
-2.05963%
Wrapped Bitcoin
3828032 TL
-0.46244%
Bitcoin Cash
22184 TL
-3.9384%
USDS
42.48 TL
-0.02985%
Hyperliquid
1456.92 TL
-1.37237%
LEO Token
416.5 TL
0.94079%
Chainlink
551.29 TL
-1.28691%
Binance Bridged USDT (BNB Smart Chain)
42.51 TL
-0.00355%
Stellar
10.81 TL
0.18406%
Binance-Peg WETH
126446 TL
-1.83111%
Wrapped eETH
136769 TL
-2.19339%
Monero
17364.64 TL
1.34621%
Zcash
19208.61 TL
-1.66895%
Ethena USDe
42.47 TL
-0.12318%
Coinbase Wrapped BTC
3838352 TL
-0.37848%
Litecoin
3545.27 TL
-0.39209%
Avalanche
618.79 TL
-2.02599%
Hedera
6.07 TL
-1.67474%
Sui
63.52 TL
-1.72351%
Shiba Inu
0.00035904 TL
-2.63206%
Dai
42.5 TL
0.02254%
World Liberty Financial
6.79 TL
-0.07205%
sUSDS
45.92 TL
0.41594%
Cronos
4.54 TL
-1.99037%
Ethena Staked USDe
51.25 TL
-0.04721%
Toncoin
67.21 TL
-1.30293%
PayPal USD
42.47 TL
-0.04011%
Uniswap
255.31 TL
-1.72824%
Polkadot
95.06 TL
-2.20519%
USDT0
42.5 TL
-0.00188%
Mantle
45.52 TL
1.00721%
Canton
3.56 TL
-2.3655%
Bittensor
12514.17 TL
-1.92451%
Aave
7727.52 TL
-1.4674%
USD1
42.46 TL
-0.02095%
Bitget Token
154.17 TL
0.09648%
NEAR Protocol
78.48 TL
-1.16123%
BlackRock USD Institutional Digital Liquidity Fund
42.49 TL
-0.03505%
MemeCore
56.83 TL
6.37069%
OKB
4454.61 TL
-3.27712%
Tether Gold
178862 TL
-0.07411%
Falcon USD
42.46 TL
-0.02589%
Internet Computer
167.3 TL
-2.52323%
Ethereum Classic
578.66 TL
-0.6327%
Aster
44.29 TL
-2.97416%
Ethena
11.91 TL
0.75619%
Pi Network
10.29 TL
-4.36508%
Jito Staked SOL
7195.88 TL
-1.09876%
Pepe
0.00019304 TL
-1.62393%
Jupiter Perpetuals Liquidity Provider Token
198.2 TL
-0.72535%
Pump.fun
0.120968 TL
-2.08321%
Rain
0.300965 TL
-2.2478%
HTX DAO
7.516E-5 TL
0.73627%
Ondo
21.57 TL
-1.48474%
Worldcoin
26.84 TL
-1.14633%
Aptos
84.32 TL
-6.48125%
KuCoin
470.83 TL
-4.10544%
PAX Gold
180381 TL
0.51023%
POL (ex-MATIC)
5.66 TL
-0.97881%
Quant
4079.34 TL
2.76531%
syrupUSDC
48.38 TL
-0.03304%
USDtb
42.51 TL
-0.05382%
BFUSD
42.45 TL
-0.0415%
Rocket Pool ETH
145210 TL
-2.06833%
Sky
2.35 TL
4.98066%
Ripple USD
42.46 TL
-0.12899%
Global Dollar
42.47 TL
-0.03594%
Algorand
5.92 TL
-2.25338%
Gate
441.6 TL
-1.30882%
Wrapped BNB
37058 TL
-0.877%
Circle USYC
47.11 TL
0%
Official Trump
255.93 TL
0.02355%
Arbitrum
9.05 TL
-1.62701%
Cosmos Hub
101.98 TL
-1.80412%
Binance Staked SOL
6256.77 TL
-0.68249%
VeChain
0.566227 TL
-2.28775%
Filecoin
67.3 TL
-1.83694%
Function FBTC
3856477 TL
-0.91166%
Kinetiq Staked HYPE
1466.89 TL
-0.90228%
Yükleniyor...