* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.07.2021 | Son İşlem Fiyatı | 18.93 |
| Alış | 18.92 | Satış | 18.93 |
| Günlük Değişim | 0.29 | Günlük Değişim (%) | 1.56 |
| Günlük Hacim (Lot) | 47.561.974,00 | Günlük Hacim (TL) | 907.310.547,50 |
| Günlük Ortalama | 19.076 | Gün İçi En Düşük | 17.5 |
| Gün İçi En Yüksek | 20.38 | Açılış Fiyatı | 17.98 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18.64 |
| Alt Marj Fiyatı | 17.04 | Üst Marj Fiyatı | 20.82 |
| 20 Günlük Ortalama | 16.536 | 52 Günlük Ortalama | 12.745 |
| Haftalık En Düşük | 16.63 | Haftalık En Yüksek | 21.2 |
| Aylık En Düşük | 12.01 | Aylık En Yüksek | 21.2 |
| Yıllık En Düşük | 4.9 | Yıllık En Yüksek | 21.2 |
| Baz Fiyatı | 18.93 |
| Dolar | 43,1728 | % 0.09 |
| Euro | 50,3822 | % 0.05 |
| Sterlin | 58,1719 | % 0.13 |
| Bitcoin | 3937893,00 | % -0.43 |
| Ethereum | 134269,00 | % -1.13 |
| Çeyrek | 10.436,00 | % 0,13 |
| G. Altın | 6.376,39 | % 0,15 |
| BIST 100 | 12.254,83 | % 0,44 |
| Litecoin | 3286.84 | % -3.87 |
| B. Cash | 26570,00 | % -4.85 |
Bitcoin
3937893 TL
-0.42795%
Ethereum
134269 TL
-1.13499%
Tether
43.1 TL
0.06122%
XRP
88.32 TL
-1.7132%
Wrapped SOL
5971.92 TL
-2.84097%
Binance Bridged USDC (BNB Smart Chain)
43.14 TL
0.05815%
TRON
12.93 TL
0.19073%
Lido Staked Ether
134197 TL
-1.24749%
Dogecoin
5.9 TL
-2.47245%
Figure Heloc
44.79 TL
2.1774%
Cardano
16.66 TL
-2.91084%
Bridged Wrapped Lido Staked Ether (Scroll)
164000 TL
-1.14478%
Bitcoin Cash
26570 TL
-4.84577%
Monero
27792 TL
11.20333%
WhiteBIT Coin
2368.63 TL
-1.59615%
Wrapped Bitcoin
3928799 TL
-0.55042%
Wrapped eETH
145690 TL
-1.13246%
USDS
43.14 TL
0.03667%
Chainlink
565.02 TL
-1.96723%
Binance Bridged USDT (BNB Smart Chain)
43.1 TL
0.07245%
LEO Token
391.61 TL
0.61268%
Binance-Peg WETH
134228 TL
-1.23325%
Stellar
9.5 TL
-2.66399%
Coinbase Wrapped BTC
3936338 TL
-0.60084%
Sui
75.92 TL
-3.32365%
Zcash
17165.32 TL
-3.43791%
Ethena USDe
43.12 TL
0.11566%
Litecoin
3286.84 TL
-3.87076%
Avalanche
585.17 TL
-2.95033%
Hyperliquid
1042.42 TL
-3.04253%
Canton
6.13 TL
-4.5815%
Shiba Inu
0.0003683 TL
-1.22652%
Hedera
4.97 TL
-2.82693%
World Liberty Financial
7.28 TL
-0.0677%
sUSDS
46.72 TL
0.09118%
USDT0
43.1 TL
0.08471%
Dai
43.14 TL
0.05642%
Toncoin
74.7 TL
-1.75595%
Cronos
4.3 TL
-1.53242%
Ethena Staked USDe
52.42 TL
0.07787%
PayPal USD
43.14 TL
0.04406%
USD1
43.11 TL
5.0E-5%
Polkadot
88.94 TL
-2.65102%
Uniswap
231.48 TL
-2.99379%
Mantle
40.97 TL
-4.06677%
Rain
0.375443 TL
-3.28469%
MemeCore
72.14 TL
2.54617%
Bittensor
12052.11 TL
-2.70464%
Aave
7202.6 TL
-1.28187%
Bitget Token
153.76 TL
1.4226%
Pepe
0.00024787 TL
-3.06415%
Tether Gold
198019 TL
0.61558%
OKB
4791.41 TL
-0.67486%
NEAR Protocol
73.05 TL
-2.92632%
Falcon USD
43.01 TL
0.07027%
Jito Staked SOL
7490.56 TL
-2.8901%
Ethereum Classic
531.86 TL
-1.97508%
PAX Gold
198667 TL
0.7595%
BlackRock USD Institutional Digital Liquidity Fund
43.15 TL
0.04429%
Pi Network
8.89 TL
-1.31534%
Internet Computer
135.47 TL
-1.80176%
Ethena
9.25 TL
-7.7637%
Aster
29.93 TL
-3.07663%
POL (ex-MATIC)
6.6 TL
-4.42136%
HTX DAO
7.325E-5 TL
-0.4244%
Jupiter Perpetuals Liquidity Provider Token
205.86 TL
-1.42404%
Binance Staked SOL
6530.52 TL
-2.61811%
Circle USYC
47.93 TL
-0.03339%
Global Dollar
43.14 TL
0.0549%
Worldcoin
24.12 TL
-3.8939%
KuCoin
480.78 TL
1.48252%
Pump.fun
0.1038 TL
-1.25829%
syrupUSDC
49.46 TL
0.06388%
Ripple USD
43.14 TL
0.05644%
Aptos
76.83 TL
-0.60831%
Wrapped BNB
39024 TL
0.03253%
BFUSD
43.09 TL
0.06624%
Sky
2.44 TL
-4.20539%
Rocket Pool ETH
155046 TL
-1.25702%
Cosmos Hub
109.21 TL
-3.17827%
Ondo
16.81 TL
-3.2285%
Render
100.78 TL
-10.17669%
Gate
443.98 TL
-0.18781%
Arbitrum
8.73 TL
-2.87515%
Algorand
5.61 TL
-2.34725%
MYX Finance
255.02 TL
5.3812%
Midnight
2.84 TL
-7.81044%
Filecoin
63.3 TL
-1.55808%
Official Trump
231.34 TL
-2.09461%
Quant
3133.21 TL
-2.79312%
Story
127.08 TL
16.26171%
Yükleniyor...