* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.07.2021 | Son İşlem Fiyatı | 6.65 |
| Alış | 6.65 | Satış | 6.66 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 0.91 |
| Günlük Hacim (Lot) | 31.904.102,00 | Günlük Hacim (TL) | 215.645.753,13 |
| Günlük Ortalama | 6.759 | Gün İçi En Düşük | 6.46 |
| Gün İçi En Yüksek | 7.12 | Açılış Fiyatı | 6.59 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.59 |
| Alt Marj Fiyatı | 5.99 | Üst Marj Fiyatı | 7.31 |
| 20 Günlük Ortalama | 7.366 | 52 Günlük Ortalama | 8.559 |
| Haftalık En Düşük | 6.46 | Haftalık En Yüksek | 7.25 |
| Aylık En Düşük | 6.46 | Aylık En Yüksek | 9.63 |
| Yıllık En Düşük | 4.9 | Yıllık En Yüksek | 12.94 |
| Baz Fiyatı | 6.65 |
| Dolar | 41,8569 | % 0,24 |
| Dünya Katılım Euro | 48,8721 | % 0,44 |
| Sterlin | 56,2096 | % 0,25 |
| Bitcoin | 4528405,00 | % -2.46 |
| Ethereum | 162549,00 | % -2.48 |
| Çeyrek | 9.853,00 | % 3,63 |
| G. Altın | 5.744,91 | % 1,49 |
| BIST 100 | 10.370,78 | % -0,90 |
| Litecoin | 3831.85 | % -3.08 |
| B. Cash | 21476,00 | % -2.04 |
Bitcoin
4528405 TL
-2.45667%
Ethereum
162549 TL
-2.48196%
Tether
41.87 TL
-0.01399%
BNB
47546 TL
-2.66965%
XRP
98.67 TL
-3.32041%
Solana
7849.15 TL
-5.1955%
USDC
41.84 TL
-0.00618%
Lido Staked Ether
162604 TL
-2.46974%
TRON
13.31 TL
1.73583%
Dogecoin
7.93 TL
-4.86463%
Cardano
27.26 TL
-3.07611%
Wrapped stETH
198343 TL
-2.2428%
Wrapped Bitcoin
4541324 TL
-2.13869%
Wrapped Beacon ETH
175499 TL
-2.52334%
Figure Heloc
42.8 TL
3.11585%
Ethena USDe
41.82 TL
-0.08045%
Chainlink
737.4 TL
-2.71499%
Wrapped eETH
175708 TL
-2.4463%
Bitcoin Cash
21476 TL
-2.03762%
Stellar
13.23 TL
-3.24865%
Hyperliquid
1553.58 TL
-4.34038%
Sui
108.12 TL
-4.7323%
Binance-Peg WETH
163125 TL
-2.42489%
Binance Bridged USDT (BNB Smart Chain)
41.79 TL
-0.16057%
Avalanche
882.33 TL
-3.73598%
LEO Token
401.7 TL
-0.63677%
USDS
41.84 TL
0.13661%
USDT0
41.82 TL
-0.14517%
Coinbase Wrapped BTC
4537796 TL
-2.14294%
Hedera
7.3 TL
-3.52279%
Litecoin
3831.85 TL
-3.07588%
WhiteBIT Coin
1733.87 TL
-1.4799%
Shiba Inu
0.00042303 TL
-2.68947%
Monero
13125.01 TL
-1.48771%
Ethena Staked USDe
50.15 TL
-0.05951%
Toncoin
92.8 TL
0.37165%
Mantle
70.76 TL
-8.85321%
Cronos
6.36 TL
-4.77155%
Polkadot
127.98 TL
-2.66037%
Dai
41.87 TL
-0.01567%
ChainOpera AI
864.54 TL
25.71002%
Uniswap
265.81 TL
-2.87825%
World Liberty Financial
5.8 TL
-0.21939%
Bittensor
16522.4 TL
-5.07465%
OKB
7175.44 TL
-4.10132%
Aave
9848.25 TL
-3.20461%
Zcash
9169.55 TL
-12.25629%
MemeCore
83.16 TL
-1.08957%
Bitget Token
196.81 TL
-1.32198%
Pepe
0.00028998 TL
-3.68725%
Ethena
16.95 TL
-6.17413%
BlackRock USD Institutional Digital Liquidity Fund
41.85 TL
0.0031%
NEAR Protocol
93.98 TL
-4.39507%
USD1
41.84 TL
0.01151%
Jito Staked SOL
9721.18 TL
-4.94946%
PayPal USD
41.84 TL
0.02937%
sUSDS
44.91 TL
-0.12272%
Currency One USD
41.85 TL
0.00546%
Aster
52.41 TL
-9.9824%
Ethereum Classic
669.41 TL
-2.28902%
Aptos
139.77 TL
-4.3054%
Ondo
30.52 TL
-5.08041%
Falcon USD
41.74 TL
-0.1397%
Jupiter Perpetuals Liquidity Provider Token
225.63 TL
-2.27221%
Worldcoin
37.89 TL
-4.26532%
POL (ex-MATIC)
7.93 TL
-3.27737%
HTX DAO
8.551E-5 TL
0.85855%
Gate
656.66 TL
-1.58907%
Story
240.09 TL
-9.28802%
USDtb
41.7 TL
-0.31425%
KuCoin
586.61 TL
-1.14201%
Binance Staked SOL
8438.69 TL
-5.30256%
Rocket Pool ETH
186559 TL
-2.22068%
Internet Computer
134.06 TL
-4.36524%
Arbitrum
13.32 TL
-3.16482%
Pi Network
8.59 TL
-2.48369%
BFUSD
41.82 TL
-0.03165%
Algorand
7.92 TL
-4.02561%
Provenance Blockchain
1.36 TL
-1.89103%
Tether Gold
179170 TL
2.05093%
Kelp DAO Restaked ETH
171807 TL
-2.36598%
Cosmos Hub
137.1 TL
-1.74447%
VeChain
0.739628 TL
-3.61442%
Wrapped BNB
47598 TL
-2.384%
StakeWise Staked ETH
171854 TL
-2.46647%
Kinetiq Staked HYPE
1557.97 TL
-4.22394%
Kaspa
2.26 TL
-7.07797%
Pudgy Penguins
0.941218 TL
-4.90185%
Flare
0.773287 TL
-2.76661%
Liquid Staked ETH
176689 TL
-1.97035%
Sky
2.48 TL
-1.36696%
Render
107.52 TL
-4.85696%
PAX Gold
180041 TL
2.06213%
Lombard Staked BTC
4530993 TL
-2.24564%
Sei
8.67 TL
-4.09068%
Pump.fun
0.153111 TL
-6.07%
Renzo Restaked ETH
172606 TL
-2.39553%
Quant
3582.42 TL
-1.98743%
Syrup USDC
47.32 TL
0.02097%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...