* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.02.1990 | Son İşlem Fiyatı | 1.39 |
| Alış | 1.39 | Satış | 1.4 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.72 |
| Günlük Hacim (Lot) | 78.891.648,00 | Günlük Hacim (TL) | 109.966.461,63 |
| Günlük Ortalama | 1.394 | Gün İçi En Düşük | 1.37 |
| Gün İçi En Yüksek | 1.42 | Açılış Fiyatı | 1.38 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.38 |
| Alt Marj Fiyatı | 1.26 | Üst Marj Fiyatı | 1.52 |
| 20 Günlük Ortalama | 1.681 | 52 Günlük Ortalama | 1.727 |
| Haftalık En Düşük | 1.31 | Haftalık En Yüksek | 1.58 |
| Aylık En Düşük | 1.31 | Aylık En Yüksek | 1.97074199 |
| Yıllık En Düşük | 1.31 | Yıllık En Yüksek | 3.05561299 |
| Baz Fiyatı | 1.39 |
| Dolar | 44,0756 | % 0.18 |
| Euro | 51,2964 | % 0.14 |
| Sterlin | 58,9993 | % 0.1 |
| Bitcoin | 3129350,00 | % -1.89 |
| Ethereum | 91745,00 | % -1.66 |
| Çeyrek | 12.083,00 | % 1,21 |
| G. Altın | 7.269,51 | % 1,25 |
| BIST 100 | 13.078,93 | % 1,05 |
| Litecoin | 2451.63 | % -1.33 |
| B. Cash | 20282,00 | % 0.07 |
Bitcoin
3129350 TL
-1.89225%
Ethereum
91745 TL
-1.65541%
Tether
44.07 TL
0.16485%
XRP
61.92 TL
-0.89013%
USDC
44.07 TL
0.17984%
Solana
3895.3 TL
-1.63067%
TRON
12.57 TL
0.31683%
Figure Heloc
45.6 TL
1.36049%
Dogecoin
4.14 TL
-2.37959%
WhiteBIT Coin
2401.21 TL
4.78475%
USDS
44.07 TL
0.18595%
Cardano
11.92 TL
-1.21008%
Bitcoin Cash
20282 TL
0.07285%
LEO Token
398.67 TL
0.04503%
Hyperliquid
1349.82 TL
-2.68193%
Monero
16036.95 TL
1.04701%
Chainlink
407.89 TL
0.07009%
Ethena USDe
44.05 TL
0.17618%
Canton
6.92 TL
1.46953%
Stellar
7 TL
0.56226%
USD1
44.05 TL
0.20059%
Rain
0.412311 TL
1.9274%
Hedera
4.44 TL
0.04245%
Litecoin
2451.63 TL
-1.33355%
Dai
44.08 TL
0.22136%
PayPal USD
44.07 TL
0.18602%
Avalanche
414.65 TL
-0.29198%
Zcash
10067.58 TL
-4.0767%
Sui
42.35 TL
1.38257%
Shiba Inu
0.00024602 TL
-0.40441%
Toncoin
58.83 TL
1.04008%
Cronos
3.41 TL
0.27113%
Tether Gold
224842 TL
-0.66517%
World Liberty Financial
4.52 TL
-1.82572%
Polkadot
67.36 TL
0.2166%
MemeCore
64.43 TL
4.59503%
PAX Gold
226594 TL
-0.77885%
Uniswap
175.54 TL
0.11134%
Mantle
30.77 TL
-0.33651%
OKB
4249.68 TL
24.59967%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.18344%
Circle USYC
49.22 TL
%
Pi Network
8.79 TL
9.98641%
Bittensor
8327.93 TL
1.85389%
Aave
5212.64 TL
2.53859%
Sky
3.39 TL
-0.92096%
Falcon USD
43.96 TL
0.174%
Aster
30.96 TL
-1.76338%
Global Dollar
44.07 TL
0.18405%
NEAR Protocol
56.48 TL
0.43893%
Ripple USD
44.07 TL
0.18035%
Bitget Token
97.15 TL
1.17642%
HTX DAO
7.056E-5 TL
0.16557%
Pepe
0.0001536 TL
-3.23807%
Internet Computer
112.96 TL
1.11164%
Ethereum Classic
383.28 TL
-0.31096%
BFUSD
44.04 TL
0.18182%
Ondo
11.84 TL
0.89973%
Pump.fun
0.089362 TL
-0.02581%
Worldcoin
18.02 TL
-1.40079%
Gate
314.28 TL
-0.80414%
POL (ex-MATIC)
4.48 TL
-2.35317%
KuCoin
353.41 TL
0.17087%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.24 TL
0.19198%
Midnight
2.64 TL
-1.9532%
Quant
2939.85 TL
3.25048%
Ethena
5.03 TL
-2.72449%
Ondo US Dollar Yield
49.24 TL
1.66593%
Cosmos Hub
81.59 TL
-0.90342%
NEXO
39.28 TL
-0.33851%
Spiko EU T-Bills Money Market Fund
53.66 TL
0.24001%
USDtb
44.1 TL
0.3091%
Aptos
44.33 TL
0.14396%
Algorand
3.86 TL
-0.60079%
Filecoin
44.98 TL
-0.24969%
Official Trump
144.24 TL
-4.74792%
OUSG
5046.17 TL
0.19259%
Janus Henderson Anemoy AAA CLO Fund
45.21 TL
0.19568%
Render
62.35 TL
1.66226%
USDD
44.07 TL
0.19696%
Jupiter
8.28 TL
-2.60629%
VeChain
0.324296 TL
-0.52771%
Arbitrum
4.6 TL
1.29283%
YLDS
44.07 TL
0.17259%
Beldex
3.52 TL
-0.47794%
Stable
1.22 TL
-2.62185%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.19258%
Usual USD
44.09 TL
0.4196%
GHO
44.08 TL
0.18297%
Bonk
0.00027199 TL
0.10811%
Decred
1379.59 TL
-1.76943%
A7A5
0.556869 TL
1.8914%
TrueUSD
44.08 TL
0.10327%
Yükleniyor...