* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.02.1990 | Son İşlem Fiyatı | 1.47 |
| Alış | 1.46 | Satış | 1.47 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 1.38 |
| Günlük Hacim (Lot) | 38.172.878,00 | Günlük Hacim (TL) | 55.801.336,82 |
| Günlük Ortalama | 1.462 | Gün İçi En Düşük | 1.43 |
| Gün İçi En Yüksek | 1.49 | Açılış Fiyatı | 1.46 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.45 |
| Alt Marj Fiyatı | 1.33 | Üst Marj Fiyatı | 1.61 |
| 20 Günlük Ortalama | 1.621 | 52 Günlük Ortalama | 1.739 |
| Haftalık En Düşük | 1.43 | Haftalık En Yüksek | 1.84 |
| Aylık En Düşük | 1.43 | Aylık En Yüksek | 1.84 |
| Yıllık En Düşük | 1.29 | Yıllık En Yüksek | 3.05561299 |
| Baz Fiyatı | 1.47 |
| Dolar | 47,5474 | % 0.06 |
| Euro | 54,9077 | % 0.11 |
| Sterlin | 64,1147 | % -0.11 |
| Bitcoin | 2983864,00 | % -1.10 |
| Ethereum | 88220,00 | % -1.30 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.458,10 | % 1,24 |
| Litecoin | 2113.27 | % -0.70 |
| B. Cash | 10019.85,00 | % 0.50 |
Bitcoin
2983864 TL
-1.1%
Ethereum
88220 TL
-1.3%
Tether
47.5 TL
0%
USDC
47.52 TL
0%
XRP
50.87 TL
-0.8%
Solana
3463.44 TL
-0.5%
TRON
15.49 TL
-0.6%
Figure Heloc
47.58 TL
-3.1%
WhiteBIT Coin
2597.13 TL
-1.3%
Hyperliquid
2485.69 TL
-1%
Dogecoin
3.32 TL
-0.5%
USDS
47.54 TL
0%
LEO Token
463.39 TL
-0.6%
Rain
0.605756 TL
4%
Zcash
22674 TL
0.5%
Cardano
8.76 TL
2.2%
Monero
17234.36 TL
-0.5%
Chainlink
391.96 TL
-0.7%
Stellar
8.13 TL
-1.7%
Dai
47.54 TL
0%
Canton
5.48 TL
-1.4%
Bitcoin Cash
10019.85 TL
0.5%
USD1
47.49 TL
0%
Ethena USDe
47.52 TL
0%
Gram (prev. Toncoin)
66.59 TL
-0.2%
Litecoin
2113.27 TL
-0.7%
Global Dollar
47.54 TL
0.1%
Hedera
3.29 TL
-0.5%
Circle USYC
53.83 TL
0%
Shiba Inu
0.00023107 TL
-0.3%
Sui
32.66 TL
-0.6%
Avalanche
304.5 TL
1.2%
PayPal USD
47.53 TL
0%
BlackRock USD Institutional Digital Liquidity Fund
47.54 TL
0%
Uniswap
195.75 TL
-1.1%
Cronos
2.58 TL
0.1%
Tether Gold
192065 TL
0.1%
NEAR Protocol
81.3 TL
-0.3%
Ondo US Dollar Yield
54.16 TL
0.1%
Bittensor
9049.79 TL
-2%
OKB
4090.65 TL
-0.7%
Ondo
17.56 TL
-6%
PAX Gold
192621 TL
0.1%
World Liberty Financial
2.6 TL
-1.6%
MemeCore
58.86 TL
11.6%
Aster
28.57 TL
-0.9%
HTX DAO
8.526E-5 TL
0.3%
USDD
47.45 TL
0%
Ripple USD
47.55 TL
0%
Falcon USD
47.37 TL
0.1%
Aave
4372.97 TL
-0.7%
Polkadot
37.57 TL
-0.1%
BFUSD
47.44 TL
0%
Mantle
18.91 TL
0.4%
Sky
2.65 TL
-1.7%
Pepe
0.00013597 TL
-0.6%
Internet Computer
97.95 TL
0.4%
Worldcoin
15.09 TL
1.4%
Bitget Token
75.65 TL
-2.6%
USDGO
47.55 TL
0%
United Stables
47.53 TL
0%
Ethereum Classic
312.97 TL
-0.5%
Audiera
160.28 TL
-13.2%
Blockchain Capital
5049.76 TL
0%
Spiko Amundi Overnight Swap Fund (EUR)
55.35 TL
0%
Spiko EU T-Bills Money Market Fund
57.91 TL
0%
Pi Network
3.97 TL
-3.8%
KuCoin
311.36 TL
-1%
Janus Henderson Anemoy Treasury Fund
52.83 TL
0%
Quant
2844.93 TL
-2.8%
JUST
4.99 TL
-0.3%
Ethena
4.17 TL
3.5%
Pump.fun
0.097573 TL
-7.6%
Stable
1.54 TL
-3.1%
POL (ex-MATIC)
3.47 TL
1%
Algorand
4.08 TL
7.1%
NEXO
34.43 TL
0.4%
Render
64.57 TL
-0.8%
Gate
306.06 TL
-0.5%
Janus Henderson Anemoy AAA CLO Fund
49.58 TL
0%
Cosmos Hub
59.89 TL
1.6%
GHO
47.46 TL
0%
Beldex
3.9 TL
-1.4%
Jupiter
9.15 TL
-2.2%
YLDS
47.5 TL
-0.1%
Filecoin
33.8 TL
-0.7%
币安人生 (BinanceLife)
26.66 TL
-8.8%
Usual USD
47.5 TL
0%
Venice Token
552.97 TL
-1.5%
PancakeSwap
67.97 TL
0.4%
Arbitrum
3.84 TL
-0.2%
Lighter
95.6 TL
-4.7%
Yükleniyor...