* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.02.1990 | Son İşlem Fiyatı | 2.15 |
| Alış | 2.14 | Satış | 2.15 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -1.38 |
| Günlük Hacim (Lot) | 101.149.616,00 | Günlük Hacim (TL) | 221.120.500,08 |
| Günlük Ortalama | 2.186 | Gün İçi En Düşük | 2.12 |
| Gün İçi En Yüksek | 2.35 | Açılış Fiyatı | 2.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.18 |
| Alt Marj Fiyatı | 1.94 | Üst Marj Fiyatı | 2.36 |
| 20 Günlük Ortalama | 2.119 | 52 Günlük Ortalama | 1.733 |
| Haftalık En Düşük | 2.06 | Haftalık En Yüksek | 2.35 |
| Aylık En Düşük | 1.85 | Aylık En Yüksek | 2.58 |
| Yıllık En Düşük | 1.29 | Yıllık En Yüksek | 3.05561299 |
| Baz Fiyatı | 2.15 |
| Dolar | 45,2206 | % 0.07 |
| Euro | 52,9384 | % -0.01 |
| Sterlin | 61,2139 | % -0.03 |
| Bitcoin | 3661920,00 | % 1.28 |
| Ethereum | 107610,00 | % 0.22 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.369,61 | % -0,51 |
| Litecoin | 2494 | % -1.70 |
| B. Cash | 20140,00 | % -0.45 |
Bitcoin
3661920 TL
1.27674%
Ethereum
107610 TL
0.22427%
Tether
45.21 TL
0.06009%
XRP
63.37 TL
-0.71025%
USDC
45.21 TL
0.08002%
Solana
3842.99 TL
-0.38193%
TRON
15.34 TL
0.14927%
Figure Heloc
46.55 TL
-0.73746%
Dogecoin
5.05 TL
-0.69352%
WhiteBIT Coin
2722.49 TL
0.94181%
USDS
45.21 TL
0.04968%
Hyperliquid
1938.89 TL
1.87247%
LEO Token
466.52 TL
0.01515%
Cardano
11.44 TL
0.03324%
Bitcoin Cash
20140 TL
-0.45069%
Monero
18487.15 TL
2.94796%
Zcash
19068.81 TL
1.83514%
Chainlink
431.97 TL
2.40734%
Canton
6.79 TL
0.84094%
Stellar
7.17 TL
-1.19047%
Toncoin
78.48 TL
24.82646%
USD1
45.23 TL
0.11193%
Dai
45.2 TL
0.06478%
Litecoin
2494 TL
-1.69992%
MemeCore
149.72 TL
9.66166%
Avalanche
420.15 TL
-0.16851%
Ethena USDe
45.18 TL
0.05428%
Hedera
4 TL
-0.95072%
Sui
42.75 TL
0.18407%
Shiba Inu
0.00028097 TL
-1.08118%
Rain
0.340437 TL
0.22021%
PayPal USD
45.21 TL
0.0469%
Cronos
3.12 TL
-0.06178%
Circle USYC
50.73 TL
%
Bittensor
12901.5 TL
-0.94687%
Tether Gold
205342 TL
-1.05742%
Global Dollar
45.21 TL
0.05712%
BlackRock USD Institutional Digital Liquidity Fund
45.22 TL
0.06293%
PAX Gold
205277 TL
-1.08011%
Mantle
29.07 TL
0.16278%
Uniswap
150.77 TL
-2.68275%
Polkadot
56.35 TL
-0.39303%
World Liberty Financial
2.88 TL
6.04146%
Sky
3.68 TL
0.56494%
Pi Network
8.18 TL
1.74503%
OKB
3877.18 TL
-0.84167%
Falcon USD
45.09 TL
0.09864%
HTX DAO
8.671E-5 TL
0.57845%
Aster
30.39 TL
-0.85721%
Pepe
0.00018388 TL
0.38656%
NEAR Protocol
57.74 TL
-1.59093%
Ripple USD
45.21 TL
0.06827%
Ondo
14.41 TL
3.50378%
USDD
45.22 TL
0.09644%
Bitget Token
94.15 TL
1.13705%
Aave
4202.04 TL
-1.77477%
Ethereum Classic
397.28 TL
1.38495%
Internet Computer
108.34 TL
-0.10688%
BFUSD
45.18 TL
0.09371%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ondo US Dollar Yield
50.6 TL
-0.79828%
KuCoin
385.16 TL
-0.17825%
Algorand
5.41 TL
3.24442%
POL (ex-MATIC)
4.43 TL
0.85436%
United Stables
45.24 TL
0.12684%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.53 TL
0.06267%
Spiko EU T-Bills Money Market Fund
55.53 TL
-0.32688%
Quant
3037.45 TL
-4.32782%
Cosmos Hub
86.49 TL
-0.22159%
Blockchain Capital
4782.84 TL
0.08185%
Render
82.9 TL
-1.95305%
Ethena
4.63 TL
-4.028%
NEXO
40.69 TL
-1.1034%
Gate
332.38 TL
-0.07449%
Worldcoin
10.98 TL
0.04919%
Aptos
44.08 TL
-3.01693%
Stable
1.54 TL
3.33286%
Filecoin
42.82 TL
-1.22231%
Arbitrum
5.3 TL
-1.66845%
JUST
3.79 TL
0.03552%
Pudgy Penguins
0.488355 TL
6.28189%
Pump.fun
0.083363 TL
-1.35992%
VeChain
0.327516 TL
-1.52473%
Beldex
3.61 TL
0.09682%
Jupiter
8.38 TL
2.11996%
OUSG
5206.29 TL
0.09066%
GHO
45.21 TL
0.07246%
USDtb
45.21 TL
0.09128%
Dash
2065.56 TL
-3.25866%
Usual USD
45.15 TL
0.01024%
Bonk
0.00028691 TL
-0.37988%
SkyAI
25.27 TL
-4.45632%
Terra Luna Classic
0.00447971 TL
11.28265%
Siren
33.85 TL
-12.02247%
Yükleniyor...