* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.09.2021 | Son İşlem Fiyatı | 3.6 |
| Alış | 3.6 | Satış | 3.69 |
| Günlük Değişim | 0.12 | Günlük Değişim (%) | 3.45 |
| Günlük Hacim (Lot) | 4.996.424,00 | Günlük Hacim (TL) | 18.229.466,84 |
| Günlük Ortalama | 3.649 | Gün İçi En Düşük | 3.42 |
| Gün İçi En Yüksek | 3.75 | Açılış Fiyatı | 3.48 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.48 |
| Alt Marj Fiyatı | 3.24 | Üst Marj Fiyatı | 3.96 |
| 20 Günlük Ortalama | 3.813 | 52 Günlük Ortalama | 3.898 |
| Haftalık En Düşük | 3.42 | Haftalık En Yüksek | 3.86 |
| Aylık En Düşük | 3.42 | Aylık En Yüksek | 4.15 |
| Yıllık En Düşük | 2.59781252 | Yıllık En Yüksek | 4.8 |
| Baz Fiyatı | 3.6 |
| Dolar | 42,9572 | % -0.06 |
| Euro | 50,7210 | % -0.14 |
| Sterlin | 58,4516 | % 0.08 |
| Bitcoin | 3757482,00 | % 0.39 |
| Ethereum | 126274,00 | % 0.20 |
| Çeyrek | 10.000,00 | % 0,00 |
| G. Altın | 6.165,78 | % -0,07 |
| BIST 100 | 11.340,10 | % 0,44 |
| Litecoin | 3259.98 | % -1.01 |
| B. Cash | 24525,00 | % -0.12 |
Bitcoin
3757482 TL
0.38974%
Ethereum
126274 TL
0.20018%
Tether
42.83 TL
0.00076%
XRP
79.96 TL
0.20297%
Binance Bridged USDC (BNB Smart Chain)
42.84 TL
0.00206%
Wrapped SOL
5259.69 TL
0.01281%
TRON
12 TL
-1.26467%
Lido Staked Ether
126275 TL
0.06901%
Dogecoin
5.51 TL
-0.19862%
Figure Heloc
44.28 TL
-0.14397%
Cardano
15.36 TL
-0.34506%
WhiteBIT Coin
2435.63 TL
0.49095%
Wrapped stETH
154323 TL
0.08826%
Bitcoin Cash
24525 TL
-0.12316%
Wrapped Bitcoin
3746269 TL
0.27668%
USDS
42.82 TL
-0.01739%
Wrapped eETH
136899 TL
-0.11918%
Binance Bridged USDT (BNB Smart Chain)
42.81 TL
-0.0172%
Chainlink
527.83 TL
0.14421%
Monero
18630.79 TL
-1.28441%
LEO Token
349.13 TL
1.1415%
Binance-Peg WETH
126246 TL
0.26556%
Zcash
18993.54 TL
7.4408%
Stellar
9.12 TL
-1.40103%
Coinbase Wrapped BTC
3757138 TL
0.39373%
Ethena USDe
42.8 TL
0.04495%
Hyperliquid
1075.62 TL
4.57373%
Litecoin
3259.98 TL
-1.00963%
Sui
60.63 TL
-0.54976%
Avalanche
519.41 TL
0.40607%
Hedera
4.71 TL
-0.04954%
sUSDS
46.29 TL
0.04589%
Shiba Inu
0.0003096 TL
1.96709%
Dai
42.86 TL
0.05155%
USDT0
42.83 TL
0.0296%
Canton
4.53 TL
17.39222%
PayPal USD
42.84 TL
-0.02258%
Toncoin
64.77 TL
2.9053%
Uniswap
250.14 TL
0.87709%
World Liberty Financial
5.78 TL
2.97467%
Cronos
4.01 TL
-0.63971%
Ethena Staked USDe
51.87 TL
0.06437%
Mantle
44.73 TL
-0.09031%
USD1
42.84 TL
0.08216%
Polkadot
74.92 TL
-0.02821%
Rain
0.341804 TL
0.30767%
MemeCore
61.58 TL
6.15662%
Bitget Token
147.67 TL
-0.61409%
Tether Gold
192228 TL
-0.41237%
OKB
4656.29 TL
-0.44211%
Aave
6435.45 TL
0.15469%
Falcon USD
42.75 TL
-0.08173%
Bittensor
9474.43 TL
4.76476%
NEAR Protocol
63.05 TL
0.4483%
Ethereum Classic
517.76 TL
0.78156%
Jito Staked SOL
6576.78 TL
0.06254%
BlackRock USD Institutional Digital Liquidity Fund
42.85 TL
-0.00613%
Pi Network
8.78 TL
0.02716%
Pepe
0.00017153 TL
2.28453%
Internet Computer
130.29 TL
1.35582%
Aster
29.76 TL
1.01206%
PAX Gold
192457 TL
-0.66197%
syrupUSDC
48.97 TL
0.01339%
Ethena
8.69 TL
2.34846%
Sky
2.91 TL
4.10558%
Global Dollar
42.83 TL
-0.01024%
Circle USYC
47.54 TL
%
HTX DAO
7.064E-5 TL
-0.42961%
Jupiter Perpetuals Liquidity Provider Token
192.29 TL
0.15616%
KuCoin
463.58 TL
-0.03417%
Ripple USD
42.84 TL
0.01787%
Midnight
3.44 TL
6.0067%
BFUSD
42.81 TL
-0.00665%
Worldcoin
21.17 TL
1.71847%
Aptos
70.23 TL
2.31493%
Rocket Pool ETH
145581 TL
0.16248%
Gate
439.1 TL
0.67159%
Ondo
16.22 TL
-1.51735%
Binance Staked SOL
5735.03 TL
0.06422%
Wrapped BNB
36239 TL
0.55354%
POL (ex-MATIC)
4.58 TL
0.68472%
Arbitrum
8.12 TL
0.3817%
Quant
3173.18 TL
-1.85866%
Pump.fun
0.075095 TL
3.1649%
Janus Henderson Anemoy AAA CLO Fund
43.66 TL
0.00506%
Algorand
4.89 TL
0.82119%
Official Trump
211.64 TL
0.45286%
Lombard Staked BTC
3759430 TL
0.32605%
Function FBTC
3769744 TL
0.59621%
Cosmos Hub
85.72 TL
1.97276%
Filecoin
54.82 TL
-0.74902%
Solv Protocol BTC
3743594 TL
0.23834%
Yükleniyor...