* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2012 | Son İşlem Fiyatı | 3.33 |
| Alış | 3.33 | Satış | 3.34 |
| Günlük Değişim | 0.2 | Günlük Değişim (%) | 6.39 |
| Günlük Hacim (Lot) | 73.744.819,00 | Günlük Hacim (TL) | 241.724.302,03 |
| Günlük Ortalama | 3.278 | Gün İçi En Düşük | 3.12 |
| Gün İçi En Yüksek | 3.37 | Açılış Fiyatı | 3.14 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.13 |
| Alt Marj Fiyatı | 3 | Üst Marj Fiyatı | 3.66 |
| 20 Günlük Ortalama | 3.084 | 52 Günlük Ortalama | 3.08 |
| Haftalık En Düşük | 3.06 | Haftalık En Yüksek | 3.37 |
| Aylık En Düşük | 2.94 | Aylık En Yüksek | 3.37 |
| Yıllık En Düşük | 2.476 | Yıllık En Yüksek | 4.75 |
| Baz Fiyatı | 3.33 |
| Dolar | 43,7339 | % 0.19 |
| Euro | 51,9339 | % -0.02 |
| Sterlin | 59,7357 | % 0.19 |
| Bitcoin | 3006161,00 | % 3.47 |
| Ethereum | 89576,00 | % 5.33 |
| Çeyrek | 11.954,00 | % 3,06 |
| G. Altın | 7.075,01 | % 2,56 |
| BIST 100 | 14.180,69 | % 0,00 |
| Litecoin | 2407.07 | % 3.94 |
| B. Cash | 24492,00 | % 9.33 |
Bitcoin
3006161 TL
3.47296%
Ethereum
89576 TL
5.32832%
Tether
43.63 TL
-0.17729%
XRP
61.66 TL
3.72165%
USDC
43.65 TL
-0.19745%
Solana
3701.38 TL
7.08245%
TRON
12.35 TL
1.44516%
Dogecoin
4.21 TL
3.24953%
Figure Heloc
45.11 TL
-0.88154%
Bitcoin Cash
24492 TL
9.33429%
WhiteBIT Coin
2260.2 TL
2.96433%
Cardano
12 TL
4.43955%
USDS
43.65 TL
-0.17484%
LEO Token
374.55 TL
4.31247%
Hyperliquid
1381.78 TL
2.98485%
Monero
15452.34 TL
3.54761%
Ethena USDe
43.6 TL
-0.18988%
Chainlink
384.88 TL
4.69836%
Canton
7.14 TL
1.94114%
Stellar
7.26 TL
6.29923%
USD1
43.62 TL
-0.19339%
Zcash
12457.75 TL
23.3584%
Hedera
4.41 TL
9.15067%
Litecoin
2407.07 TL
3.94352%
Dai
43.64 TL
-0.19456%
PayPal USD
43.65 TL
-0.15518%
Avalanche
401.32 TL
3.77074%
Shiba Inu
0.00027652 TL
4.8687%
Sui
41.95 TL
4.51192%
Toncoin
63.55 TL
3.25858%
Rain
0.429112 TL
-1.36535%
Cronos
3.53 TL
5.48524%
World Liberty Financial
4.51 TL
0.06548%
Tether Gold
218112 TL
0.89419%
MemeCore
59.5 TL
-4.85947%
PAX Gold
219440 TL
0.96526%
Polkadot
58.9 TL
5.93877%
Uniswap
147.98 TL
1.62212%
Mantle
27.96 TL
4.87033%
Bittensor
8555.66 TL
26.48682%
Aave
5336.22 TL
10.14016%
BlackRock USD Institutional Digital Liquidity Fund
43.65 TL
-0.20576%
Aster
31.16 TL
0.07435%
Falcon USD
43.51 TL
-0.19297%
Bitget Token
103.58 TL
1.10306%
OKB
3422.32 TL
4.64926%
Pepe
0.00016539 TL
2.04507%
Circle USYC
48.62 TL
%
Global Dollar
43.64 TL
-0.1928%
HTX DAO
7.47E-5 TL
0.40841%
Sky
2.96 TL
2.28394%
Ripple USD
43.65 TL
-0.21228%
Pi Network
6.62 TL
8.70584%
Ethereum Classic
376.22 TL
4.87638%
Internet Computer
105.1 TL
3.81411%
NEAR Protocol
44.75 TL
4.31905%
Ondo
11.87 TL
8.59819%
BFUSD
43.61 TL
-0.16776%
Pump.fun
0.092031 TL
9.10917%
Worldcoin
17.48 TL
4.3014%
Gate
311.72 TL
2.60793%
KuCoin
367.21 TL
3.80694%
POL (ex-MATIC)
4.41 TL
5.30298%
Cosmos Hub
92.3 TL
6.19684%
Quant
3101.84 TL
5.95293%
Ethena
5.31 TL
4.95895%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.67 TL
-0.19616%
Midnight
2.49 TL
14.03582%
NEXO
37.48 TL
6.88129%
Algorand
4.19 TL
5.30812%
USDtb
43.6 TL
-0.24752%
Official Trump
149.13 TL
4.0297%
Spiko EU T-Bills Money Market Fund
54.25 TL
-0.03862%
Aptos
41.54 TL
3.39743%
Render
61.17 TL
7.78968%
Janus Henderson Anemoy AAA CLO Fund
44.79 TL
-0.15857%
Filecoin
41.55 TL
5.45717%
OUSG
4988.82 TL
-0.18744%
VeChain
0.360808 TL
5.005%
Ondo US Dollar Yield
48.46 TL
1.32339%
USDD
43.65 TL
-0.13687%
Arbitrum
5.06 TL
4.99659%
Beldex
3.5 TL
-0.44167%
pippin
25.99 TL
14.14087%
Usual USD
43.55 TL
-0.28922%
Janus Henderson Anemoy Treasury Fund
47.77 TL
-0.19646%
Bonk
0.00027517 TL
4.0846%
USDai
43.65 TL
-0.16942%
GHO
43.68 TL
-0.14232%
A7A5
0.56342 TL
-0.66103%
Jupiter
6.69 TL
7.37031%
Sei
3.28 TL
-0.82225%
Dash
1723.54 TL
14.91557%
TrueUSD
43.58 TL
-0.14277%
Yükleniyor...