* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2012 | Son İşlem Fiyatı | 3.08 |
| Alış | 3.07 | Satış | 3.08 |
| Günlük Değişim | -0.12 | Günlük Değişim (%) | -3.75 |
| Günlük Hacim (Lot) | 22.413.421,00 | Günlük Hacim (TL) | 70.589.204,25 |
| Günlük Ortalama | 3.149 | Gün İçi En Düşük | 3.06 |
| Gün İçi En Yüksek | 3.21 | Açılış Fiyatı | 3.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.2 |
| Alt Marj Fiyatı | 2.78 | Üst Marj Fiyatı | 3.38 |
| 20 Günlük Ortalama | 3.319 | 52 Günlük Ortalama | 3.453 |
| Haftalık En Düşük | 3.06 | Haftalık En Yüksek | 3.64 |
| Aylık En Düşük | 3.06 | Aylık En Yüksek | 3.64 |
| Yıllık En Düşük | 1.8943 | Yıllık En Yüksek | 4.75 |
| Baz Fiyatı | 3.08 |
| Dolar | 42,5868 | % 1,90 |
| Dünya Katılım Euro | 49,5157 | % 2,16 |
| Sterlin | 56,1337 | % 1,99 |
| Bitcoin | 3964115,00 | % -1.47 |
| Ethereum | 129724,00 | % -3.31 |
| Çeyrek | 9.380,00 | % -1,85 |
| G. Altın | 5.550,65 | % -1,86 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4028.94 | % -6.91 |
| B. Cash | 20185,00 | % -4.74 |
| Hisse | Kişi Sayısı |
Bitcoin
3964115 TL
-1.47357%
Ethereum
129724 TL
-3.31083%
Tether
42.32 TL
0.38178%
XRP
92.56 TL
-2.3763%
Wrapped SOL
5745.64 TL
-2.94339%
Binance Bridged USDC (BNB Smart Chain)
42.32 TL
0.39247%
TRON
12.33 TL
-0.31677%
Lido Staked Ether
129848 TL
-3.19005%
Dogecoin
6.58 TL
-4.50284%
Cardano
20.27 TL
-4.7573%
Figure Heloc
43.29 TL
-0.86781%
Wrapped stETH
158275 TL
-3.26823%
Wrapped Bitcoin
3959074 TL
-1.67035%
WhiteBIT Coin
2198.93 TL
-1.20283%
Zcash
28504 TL
-1.17693%
Hyperliquid
1597.44 TL
-2.14621%
Bitcoin Cash
20185 TL
-4.73638%
Chainlink
571.91 TL
-4.23641%
USDS
42.27 TL
0.22968%
Binance Bridged USDT (BNB Smart Chain)
42.29 TL
0.35682%
LEO Token
388.84 TL
1.57981%
Stellar
10.64 TL
-2.93018%
Binance-Peg WETH
129892 TL
-3.22101%
Wrapped eETH
140453 TL
-3.21863%
Ethena USDe
42.26 TL
0.34191%
Litecoin
4028.94 TL
-6.90526%
Monero
16707.19 TL
-6.46484%
Coinbase Wrapped BTC
3971092 TL
-1.39123%
Avalanche
626.18 TL
-4.75326%
Hedera
6.22 TL
-5.23365%
Sui
69.82 TL
-6.79395%
Shiba Inu
0.00037091 TL
-3.07445%
Dai
42.32 TL
0.41621%
Uniswap
301.67 TL
-3.72353%
Ethena Staked USDe
50.93 TL
0.40205%
Polkadot
115.35 TL
-4.15021%
Toncoin
75.5 TL
-5.05061%
USDT0
42.3 TL
0.4077%
Cronos
4.56 TL
-5.91098%
Canton
4.76 TL
-0.23805%
Mantle
50.21 TL
-0.46942%
World Liberty Financial
5.96 TL
-2.7322%
sUSDS
45.56 TL
0.18234%
MemeCore
90.62 TL
-5.40728%
PayPal USD
42.31 TL
0.32704%
Bittensor
13307.54 TL
-6.63013%
NEAR Protocol
94.59 TL
-7.67667%
USD1
42.27 TL
0.36537%
Internet Computer
206.89 TL
-6.42344%
Bitget Token
160 TL
-2.69917%
Aave
7248.26 TL
-4.20568%
Currency One USD
42.33 TL
0.36355%
BlackRock USD Institutional Digital Liquidity Fund
42.33 TL
0.37218%
Aster
51.67 TL
8.66343%
OKB
4686.52 TL
-2.07997%
Ethereum Classic
616.97 TL
-5.65227%
Tether Gold
172352 TL
0.03888%
Falcon USD
42.25 TL
0.44094%
Aptos
117.74 TL
-4.68644%
Pepe
0.000202 TL
-4.47546%
Pump.fun
0.140831 TL
-6.01891%
Ethena
10.92 TL
-6.93501%
Jito Staked SOL
7139.56 TL
-2.9113%
Jupiter Perpetuals Liquidity Provider Token
197.22 TL
-1.46577%
Pi Network
9.4 TL
1.94938%
Ondo
23.25 TL
-6.02991%
HTX DAO
7.597E-5 TL
0.17641%
POL (ex-MATIC)
6.26 TL
-5.31608%
KuCoin
504.97 TL
-2.15341%
Worldcoin
28.01 TL
-5.01882%
USDtb
42.34 TL
0.43365%
Official Trump
295.36 TL
-2.92177%
Algorand
6.63 TL
-3.97744%
PAX Gold
173410 TL
0.43032%
Filecoin
80.29 TL
-7.44313%
Rocket Pool ETH
148981 TL
-3.32355%
BFUSD
42.3 TL
0.37948%
syrupUSDT
46.62 TL
0.39936%
Cosmos Hub
114.86 TL
-5.11785%
Gate
461.35 TL
-0.00539%
Arbitrum
9.72 TL
-4.9338%
VeChain
0.620492 TL
-6.76901%
Kinetiq Staked HYPE
1608.65 TL
-1.87263%
Binance Staked SOL
6212.31 TL
-2.97182%
Wrapped BNB
38660 TL
-1.50042%
syrupUSDC
48.1 TL
0.37765%
Quant
3399.86 TL
-4.04798%
Sky
2.09 TL
-4.89061%
Function FBTC
3964786 TL
-1.40734%
Global Dollar
42.31 TL
0.34103%
Ripple USD
42.32 TL
0.35581%
Yükleniyor...