* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2012 | Son İşlem Fiyatı | 2.77 |
| Alış | 2.76 | Satış | 2.77 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 1.09 |
| Günlük Hacim (Lot) | 1.795.203,00 | Günlük Hacim (TL) | 4.967.551,79 |
| Günlük Ortalama | 2.767 | Gün İçi En Düşük | 2.75 |
| Gün İçi En Yüksek | 2.78 | Açılış Fiyatı | 2.75 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.74 |
| Alt Marj Fiyatı | 2.47 | Üst Marj Fiyatı | 3.01 |
| 20 Günlük Ortalama | 2.721 | 52 Günlük Ortalama | 2.89 |
| Haftalık En Düşük | 2.69 | Haftalık En Yüksek | 2.81 |
| Aylık En Düşük | 2.61 | Aylık En Yüksek | 2.88 |
| Yıllık En Düşük | 2.61 | Yıllık En Yüksek | 4.75 |
| Baz Fiyatı | 2.74 |
| Dolar | 44,7529 | % 0.05 |
| Euro | 52,7796 | % -0.04 |
| Sterlin | 60,7141 | % -0.01 |
| Bitcoin | 3300596,00 | % -1.00 |
| Ethereum | 103675,00 | % -2.52 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.222,60 | % 0,14 |
| Litecoin | 2419.14 | % -0.54 |
| B. Cash | 19193.28,00 | % -1.60 |
Bitcoin
3300596 TL
-0.99882%
Ethereum
103675 TL
-2.51561%
Tether
44.76 TL
0.03173%
XRP
60.5 TL
-1.09842%
USDC
44.74 TL
0.04694%
Solana
3710.07 TL
-3.38731%
TRON
14.48 TL
0.60556%
Figure Heloc
45.98 TL
0.13409%
Dogecoin
4.15 TL
-0.79505%
WhiteBIT Coin
2422.85 TL
-1.13303%
USDS
44.74 TL
0.04038%
Hyperliquid
1939.15 TL
-2.60421%
LEO Token
453.48 TL
0.40691%
Cardano
10.67 TL
-1.92338%
Bitcoin Cash
19193.28 TL
-1.60067%
Chainlink
403.45 TL
-2.04301%
Monero
15240.4 TL
-2.48209%
Zcash
15732.03 TL
-3.81239%
Ethena USDe
44.75 TL
0.02185%
Canton
6.75 TL
-2.40227%
Stellar
6.95 TL
-0.02402%
MemeCore
128.78 TL
2.15506%
Dai
44.72 TL
-0.01901%
Litecoin
2419.14 TL
-0.54097%
PayPal USD
44.75 TL
0.06197%
USD1
44.73 TL
0.07014%
Avalanche
414.94 TL
-1.44343%
Rain
0.35787 TL
-0.8268%
Hedera
3.81 TL
-1.58852%
Sui
41.58 TL
-1.58286%
Shiba Inu
0.00026083 TL
-1.01247%
Toncoin
61.07 TL
-4.83197%
RaveDAO
586.53 TL
12.15432%
Cronos
3.07 TL
-2.60982%
Circle USYC
50.05 TL
%
Tether Gold
214266 TL
0.74889%
World Liberty Financial
3.59 TL
-0.02918%
BlackRock USD Institutional Digital Liquidity Fund
44.75 TL
0.03988%
PAX Gold
214912 TL
0.88252%
Bittensor
10884.31 TL
-3.5235%
Global Dollar
44.75 TL
0.04729%
Mantle
29.33 TL
-3.5972%
Uniswap
140.01 TL
-1.40281%
Polkadot
51.4 TL
-3.46333%
Falcon USD
44.68 TL
0.06983%
OKB
3772.19 TL
-0.75837%
NEAR Protocol
60.22 TL
-6.25955%
Sky
3.32 TL
0.34716%
Pi Network
7.47 TL
1.41354%
HTX DAO
7.981E-5 TL
0.66808%
Aster
29.58 TL
-1.37031%
USDD
44.76 TL
0.00951%
Aave
4446.87 TL
-0.567%
Pepe
0.00015872 TL
-2.58482%
Ripple USD
44.75 TL
0.05657%
Janus Henderson Anemoy Treasury Fund
49.24 TL
0.04222%
Ondo US Dollar Yield
50.39 TL
0.4242%
Bitget Token
85.12 TL
-0.33673%
Internet Computer
107.67 TL
-2.6972%
BFUSD
44.74 TL
0.06904%
Ethereum Classic
371.16 TL
-1.78784%
Ondo
11.18 TL
-1.42641%
KuCoin
377.78 TL
-2.18593%
Gate
312.27 TL
3.30084%
Quant
3308.37 TL
-1.64385%
Pump.fun
0.081398 TL
-2.85616%
Algorand
4.99 TL
-1.55945%
Worldcoin
13.21 TL
-8.93201%
Render
82.92 TL
-2.31236%
Spiko EU T-Bills Money Market Fund
55.37 TL
0.09451%
NEXO
40.11 TL
-1.26594%
POL (ex-MATIC)
3.74 TL
-0.01488%
Cosmos Hub
77.6 TL
-1.89645%
USDtb
44.75 TL
0.06715%
Ethena
4.25 TL
-2.01557%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.56 TL
0.07043%
Blockchain Capital
3703.45 TL
0.03639%
JUST
3.55 TL
3.0387%
Filecoin
39.96 TL
-0.59256%
Aptos
38.24 TL
-1.00324%
Arbitrum
4.99 TL
-1.13192%
Official Trump
125.13 TL
-1.13521%
Beldex
3.59 TL
-0.096%
OUSG
5142.73 TL
0.04915%
Midnight
1.61 TL
-0.30024%
VeChain
0.308175 TL
-1.52205%
Jupiter
7.38 TL
-1.97321%
GHO
44.73 TL
0.02743%
YLDS
44.75 TL
0.04649%
Stable
1.16 TL
-0.77395%
DeXe
538.94 TL
20.21633%
Usual USD
44.67 TL
0.02416%
PancakeSwap
71.4 TL
2.07681%
Siren
31.93 TL
-6.13223%
Yükleniyor...