* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 5.06 |
| Alış | 0 | Satış | 5.06 |
| Günlük Değişim | -0.56 | Günlük Değişim (%) | -9.96 |
| Günlük Hacim (Lot) | 390.449,00 | Günlük Hacim (TL) | 1.975.671,94 |
| Günlük Ortalama | 5.06 | Gün İçi En Düşük | 5.06 |
| Gün İçi En Yüksek | 5.06 | Açılış Fiyatı | 5.06 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.62 |
| Alt Marj Fiyatı | 4.56 | Üst Marj Fiyatı | 5.56 |
| 20 Günlük Ortalama | 10.211 | 52 Günlük Ortalama | 13.144 |
| Haftalık En Düşük | 5.06 | Haftalık En Yüksek | 8.54 |
| Aylık En Düşük | 5.06 | Aylık En Yüksek | 18.05 |
| Yıllık En Düşük | 5.06 | Yıllık En Yüksek | 19.94 |
| Baz Fiyatı | 5.06 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 4129805,00 | % 0.48 |
| Ethereum | 131940,00 | % 0.25 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 3491.77 | % -0.78 |
| B. Cash | 16230.59,00 | % -1.85 |
Bitcoin
4129805 TL
0.47871%
Ethereum
131940 TL
0.24987%
Tether
48.93 TL
-0.01363%
BNB
37751 TL
-0.3976%
XRP
74.1 TL
-3.00254%
USDC
48.93 TL
-0.01166%
Solana
5898.68 TL
-0.22685%
TRON
16.28 TL
-1.41001%
Zcash
80004 TL
6.42349%
Figure Heloc
51.96 TL
3.41593%
Hyperliquid
4561.34 TL
1.29623%
Dogecoin
4.7 TL
-2.1032%
Monero
27422 TL
1.09551%
Chainlink
689.62 TL
-0.01355%
WhiteBIT Coin
4120.75 TL
0.41638%
USDS
48.93 TL
-0.00515%
Cardano
12.32 TL
-2.02271%
Rain
0.625052 TL
17.41884%
LEO Token
442.42 TL
1.75279%
Stellar
10.49 TL
-2.29264%
Bitcoin Cash
16230.59 TL
-1.85213%
NEAR Protocol
246.04 TL
3.0965%
Uniswap
475.28 TL
1.29294%
Litecoin
3491.77 TL
-0.78408%
Canton
6.64 TL
2.49478%
Ethena USDe
48.93 TL
-0.00608%
Sui
57.11 TL
-0.60231%
Avalanche
525.13 TL
0.63552%
Dai
48.94 TL
0.00478%
USD1
48.92 TL
0.00762%
Gram (prev. Toncoin)
75.87 TL
7.03682%
Hedera
4.56 TL
-1.5071%
Bittensor
15684.06 TL
2.56064%
Shiba Inu
0.00028717 TL
-1.01838%
Cronos
3.25 TL
-0.00336%
Global Dollar
48.93 TL
-0.01444%
MemeCore
60.16 TL
0.81476%
Bitway
50.44 TL
14.07376%
PayPal USD
48.94 TL
-0.00648%
Ethena
13.07 TL
-2.04569%
Tether Gold
209362 TL
-0.12296%
Ondo
26.04 TL
-1.95049%
OKB
5919.77 TL
-0.81817%
Quant
8480.68 TL
73.49694%
Ripple USD
48.94 TL
-0.0113%
Circle USYC
55.73 TL
0%
Aave
7576.22 TL
-0.17591%
BlackRock USD Institutional Digital Liquidity Fund
48.94 TL
0%
Ondo US Dollar Yield
56.11 TL
-0.14408%
Mantle
33.48 TL
-0.09933%
Polkadot
60.36 TL
1.19897%
Pump.fun
0.213287 TL
-0.41671%
Aster
35.71 TL
-0.19977%
Worldcoin
25.67 TL
8.49096%
Morpho
135.22 TL
1.93255%
PAX Gold
209360 TL
-0.12052%
World Liberty Financial
2.86 TL
2.84885%
Pepe
0.00021209 TL
-2.94012%
Sky
3.77 TL
-0.52611%
Internet Computer
155.42 TL
0.64811%
USDD
48.81 TL
-0.13623%
HTX DAO
8.371E-5 TL
-0.56956%
Arbitrum
10.94 TL
0.13573%
Spiko Amundi Overnight Swap Fund (EUR)
56.5 TL
-0.00524%
Ethereum Classic
459.62 TL
-0.57212%
United Stables
48.93 TL
-0.00024%
Bitget Token
99.69 TL
2.79035%
Venice Token
1446.38 TL
-2.25539%
USDGO
48.93 TL
0.0042%
Falcon USD
48.74 TL
-0.0109%
BFUSD
48.92 TL
-0.0132%
Kaspa
2.31 TL
10.29161%
POL (ex-MATIC)
5.88 TL
0.64644%
Gate
557.25 TL
5.46687%
Lighter
232.17 TL
-1.65422%
Jupiter
16.78 TL
1.0638%
Algorand
5.61 TL
-2.3085%
Render
97.84 TL
3.63904%
Pi Network
4.49 TL
0.38139%
KuCoin
361.27 TL
0.03982%
JUST
6.03 TL
0.15769%
Blockchain Capital
5262.79 TL
0%
Cosmos Hub
89.65 TL
1.19262%
Filecoin
55.6 TL
9.4786%
Dash
3475.51 TL
13.36749%
PancakeSwap
134.3 TL
-2.65624%
NEXO
42.67 TL
0.44571%
Aerodrome Finance
42.25 TL
-2.16377%
VeChain
0.449319 TL
-3.71328%
Injective
380.38 TL
-0.10998%
Akedo
1.63 TL
1.92262%
Invesco Short Duration US Government Securities Fund
549.3 TL
0%
Spiko EU T-Bills Money Market Fund
59.08 TL
-0.00524%
Stable
1.35 TL
5.00075%
Aptos
41.12 TL
-1.20463%
GHO
48.9 TL
0.00508%
Ether.fi
35.27 TL
0.69588%
Stacks
17.13 TL
7.95016%
Pyth Network
3.97 TL
10.72169%
Flare
0.358629 TL
0.27392%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...