* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.02.1986 | Son İşlem Fiyatı | 13.73 |
| Alış | 13.71 | Satış | 13.73 |
| Günlük Değişim | 0.28 | Günlük Değişim (%) | 2.08 |
| Günlük Hacim (Lot) | 2.860.050,00 | Günlük Hacim (TL) | 39.153.907,60 |
| Günlük Ortalama | 13.69 | Gün İçi En Düşük | 13.45 |
| Gün İçi En Yüksek | 13.9 | Açılış Fiyatı | 13.47 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.45 |
| Alt Marj Fiyatı | 12.36 | Üst Marj Fiyatı | 15.1 |
| 20 Günlük Ortalama | 12.595 | 52 Günlük Ortalama | 11.992 |
| Haftalık En Düşük | 12.23 | Haftalık En Yüksek | 13.9 |
| Aylık En Düşük | 11.68 | Aylık En Yüksek | 13.9 |
| Yıllık En Düşük | 8.45 | Yıllık En Yüksek | 14.31 |
| Baz Fiyatı | 13.73 |
| Dolar | 45,2537 | % 0.07 |
| Euro | 53,3092 | % 0.25 |
| Sterlin | 61,6237 | % 0.14 |
| Bitcoin | 3628060,00 | % -1.43 |
| Ethereum | 104196,00 | % -1.85 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 15.040,25 | % 0,82 |
| Litecoin | 2565.15 | % -0.33 |
| B. Cash | 20445,00 | % -2.87 |
Bitcoin
3628060 TL
-1.42638%
Ethereum
104196 TL
-1.84517%
Tether
45.24 TL
0.08507%
XRP
63.08 TL
-2.06677%
USDC
45.23 TL
0.06567%
Solana
4022.1 TL
0.27867%
TRON
15.82 TL
1.08115%
Figure Heloc
45.87 TL
-0.70957%
Dogecoin
4.89 TL
-4.20174%
WhiteBIT Coin
2673.26 TL
-0.81528%
USDS
45.24 TL
0.06971%
Hyperliquid
1922.58 TL
-1.06529%
Cardano
11.9 TL
-0.82004%
LEO Token
468.48 TL
0.14998%
Zcash
25590 TL
-0.58404%
Bitcoin Cash
20445 TL
-2.86807%
Monero
18430.14 TL
-2.24383%
Chainlink
449.18 TL
-0.47353%
Toncoin
118.49 TL
8.99673%
Canton
6.61 TL
-0.96477%
Stellar
7.22 TL
-0.85083%
MemeCore
175.93 TL
9.04092%
USD1
45.23 TL
0.09571%
Dai
45.24 TL
0.07093%
Litecoin
2565.15 TL
-0.32682%
Avalanche
430.69 TL
-0.74146%
Ethena USDe
45.22 TL
0.09201%
Hedera
4.09 TL
-1.22313%
Sui
44.09 TL
-1.47507%
Shiba Inu
0.00028509 TL
-1.05096%
Rain
0.340141 TL
2.37297%
PayPal USD
45.23 TL
0.03698%
Cronos
3.16 TL
-1.01528%
Circle USYC
50.73 TL
%
Bittensor
14009.41 TL
-1.15406%
Tether Gold
212751 TL
0.76172%
Global Dollar
45.24 TL
0.082%
BlackRock USD Institutional Digital Liquidity Fund
45.25 TL
0.07785%
World Liberty Financial
3.35 TL
10.50797%
PAX Gold
212859 TL
0.80371%
Polkadot
59.35 TL
0.51753%
Mantle
29.9 TL
-0.48556%
Uniswap
155.84 TL
-0.19856%
NEAR Protocol
67.31 TL
-1.55638%
Sky
3.64 TL
0.34235%
Pi Network
7.95 TL
-3.24762%
OKB
3879.12 TL
-1.66019%
Falcon USD
45.18 TL
0.07929%
HTX DAO
8.89E-5 TL
0.49269%
Pepe
0.00018866 TL
0.71478%
Aster
29.96 TL
-3.01806%
Ondo
15.84 TL
7.66782%
Internet Computer
133.64 TL
2.20424%
Ripple USD
45.25 TL
0.08894%
Bitget Token
95.08 TL
-2.44211%
Ethereum Classic
419.59 TL
0.17708%
USDD
45.26 TL
0.11958%
Aave
4201.61 TL
-0.36211%
Ondo US Dollar Yield
51.11 TL
-0.11851%
BFUSD
45.22 TL
0.09837%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.75 TL
5.77301%
KuCoin
375.45 TL
-1.43871%
Ethena
5.41 TL
2.16516%
POL (ex-MATIC)
4.46 TL
-0.02044%
United Stables
45.22 TL
0.04472%
Quant
3184.76 TL
-0.00327%
Render
89.04 TL
0.67134%
Superstate Short Duration U.S. Government Securities Fund (USTB)
501.06 TL
0.08757%
Spiko EU T-Bills Money Market Fund
55.89 TL
0.12354%
Blockchain Capital
4785.77 TL
0.07851%
Cosmos Hub
85.42 TL
-1.57248%
NEXO
40.58 TL
-0.60991%
Worldcoin
11.47 TL
-0.818%
Filecoin
48.22 TL
0.49542%
Aptos
46.28 TL
1.05938%
Gate
328.49 TL
-2.5062%
Arbitrum
5.74 TL
2.54476%
Stable
1.49 TL
-3.06643%
JUST
3.88 TL
3.83345%
Siren
45.46 TL
23.96777%
Pump.fun
0.089691 TL
0.46582%
Jupiter
9.33 TL
5.08759%
VeChain
0.347465 TL
0.43289%
Pudgy Penguins
0.470013 TL
-3.20012%
Dash
2313.16 TL
-6.53631%
USDtb
45.23 TL
0.04323%
Beldex
3.6 TL
-0.29078%
OUSG
5210.41 TL
0.08728%
SkyAI
27.23 TL
-25.14661%
Bonk
0.00030708 TL
0.8078%
Virtuals Protocol
40.91 TL
4.5922%
Venice Token
576.96 TL
11.47826%
GHO
45.24 TL
0.09555%
DeXe
542.57 TL
1.47135%
Yükleniyor...