* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.09.1991 | Son İşlem Fiyatı | 201.5 |
| Alış | 201.4 | Satış | 201.5 |
| Günlük Değişim | 0.3 | Günlük Değişim (%) | 0.15 |
| Günlük Hacim (Lot) | 471.506,00 | Günlük Hacim (TL) | 94.758.610,70 |
| Günlük Ortalama | 200.97 | Gün İçi En Düşük | 197.6 |
| Gün İçi En Yüksek | 204.4 | Açılış Fiyatı | 202.9 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 201.2 |
| Alt Marj Fiyatı | 181.4 | Üst Marj Fiyatı | 221.6 |
| 20 Günlük Ortalama | 213.445 | 52 Günlük Ortalama | 226.908 |
| Haftalık En Düşük | 187.5 | Haftalık En Yüksek | 217.2 |
| Aylık En Düşük | 181.7 | Aylık En Yüksek | 281 |
| Yıllık En Düşük | 181.7 | Yıllık En Yüksek | 324.75 |
| Baz Fiyatı | 201.5 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3858622,00 | % -1.93 |
| Ethereum | 131726,00 | % -4.23 |
| Çeyrek | 9.591,00 | % 0,80 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3496.56 | % -1.02 |
| B. Cash | 24796,00 | % 1.19 |
Bitcoin
3858622 TL
-1.92801%
Ethereum
131726 TL
-4.22983%
Tether
42.7 TL
0.14253%
XRP
85.88 TL
-0.80178%
Binance Bridged USDC (BNB Smart Chain)
42.69 TL
0.16326%
Wrapped SOL
5657.28 TL
-2.69883%
Lido Staked Ether
131696 TL
-4.2681%
TRON
11.7 TL
-1.98725%
Dogecoin
5.87 TL
-1.86558%
Cardano
17.49 TL
-2.86597%
Figure Heloc
44.04 TL
0.19622%
WhiteBIT Coin
2585.94 TL
-1.4197%
Wrapped stETH
160957 TL
-4.1271%
Bitcoin Cash
24796 TL
1.1858%
Wrapped Bitcoin
3841167 TL
-2.04204%
USDS
42.69 TL
0.15933%
Chainlink
581.87 TL
-2.87814%
Wrapped eETH
142679 TL
-4.19197%
Binance Bridged USDT (BNB Smart Chain)
42.7 TL
0.12744%
LEO Token
405.1 TL
-0.09489%
Binance-Peg WETH
131554 TL
-4.40089%
Hyperliquid
1228.12 TL
-0.3917%
Stellar
10.19 TL
-2.48275%
Zcash
19581.44 TL
1.61918%
Monero
17357.97 TL
-0.304%
Ethena USDe
42.66 TL
0.20844%
Coinbase Wrapped BTC
3858493 TL
-1.8746%
Litecoin
3496.56 TL
-1.02163%
Sui
66.88 TL
-2.82402%
Avalanche
560.18 TL
-2.51687%
Hedera
5.29 TL
-4.66811%
Shiba Inu
0.00035472 TL
-1.65506%
sUSDS
45.81 TL
-0.51929%
USDT0
42.71 TL
0.13011%
Dai
42.68 TL
0.13908%
Mantle
53.34 TL
5.80856%
Toncoin
68.89 TL
-1.62741%
World Liberty Financial
6.09 TL
-1.89064%
PayPal USD
42.69 TL
0.17762%
Cronos
4.28 TL
-1.14625%
Ethena Staked USDe
51.66 TL
0.24699%
Uniswap
230.69 TL
-2.32931%
Polkadot
86 TL
-1.90939%
Aave
8251.58 TL
-4.87591%
Bittensor
12517.27 TL
-1.13632%
USD1
42.66 TL
0.15633%
MemeCore
68 TL
3.6297%
Canton
3.01 TL
-5.72469%
Bitget Token
153.63 TL
-0.90047%
Rain
0.316188 TL
-4.39396%
OKB
4925.22 TL
-0.33349%
Tether Gold
183761 TL
1.00357%
Falcon USD
42.65 TL
0.07102%
NEAR Protocol
69.79 TL
-1.8892%
Ethereum Classic
553.33 TL
-1.82118%
Aster
40.75 TL
2.16777%
Ethena
10.63 TL
-5.67373%
Jito Staked SOL
7063.96 TL
-2.70944%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.14613%
Pepe
0.00018528 TL
-5.45424%
Internet Computer
138.06 TL
-5.25524%
Pi Network
8.91 TL
0.32765%
Jupiter Perpetuals Liquidity Provider Token
198.71 TL
-1.576%
Pump.fun
0.118224 TL
-3.2014%
syrupUSDC
48.73 TL
0.17472%
HTX DAO
6.943E-5 TL
-1.36581%
PAX Gold
184009 TL
0.69583%
Ondo
19.61 TL
-3.02826%
Worldcoin
24.82 TL
-2.32081%
Global Dollar
42.69 TL
0.16157%
KuCoin
452.73 TL
-1.21775%
Circle USYC
47.4 TL
-0.01572%
syrupUSDT
47.28 TL
0.16945%
BFUSD
42.66 TL
0.12132%
Sky
2.46 TL
4.7405%
Ripple USD
42.68 TL
0.14108%
Rocket Pool ETH
151360 TL
-4.27298%
POL (ex-MATIC)
5.11 TL
-1.18104%
Gate
442.69 TL
-0.25371%
Aptos
69.45 TL
-5.20542%
Quant
3526.08 TL
2.72263%
Wrapped BNB
37618 TL
-0.3653%
Arbitrum
8.8 TL
-2.88364%
Binance Staked SOL
6154.11 TL
-2.52504%
Official Trump
239.88 TL
-1.19294%
Algorand
5.24 TL
-4.75793%
Function FBTC
3843988 TL
-1.64495%
Cosmos Hub
91.75 TL
-1.61576%
Liquid Staked ETH
141204 TL
-4.27862%
Lombard Staked BTC
3853517 TL
-2.07277%
VeChain
0.497097 TL
-2.52103%
Yükleniyor...