* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2024 | Son İşlem Fiyatı | 183.5 |
| Alış | 183.3 | Satış | 183.5 |
| Günlük Değişim | -1.1 | Günlük Değişim (%) | -0.6 |
| Günlük Hacim (Lot) | 625.555,00 | Günlük Hacim (TL) | 115.035.159,60 |
| Günlük Ortalama | 183.893 | Gün İçi En Düşük | 182.5 |
| Gün İçi En Yüksek | 185.2 | Açılış Fiyatı | 184.6 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 184.6 |
| Alt Marj Fiyatı | 166.2 | Üst Marj Fiyatı | 203 |
| 20 Günlük Ortalama | 179.775 | 52 Günlük Ortalama | 167.224 |
| Haftalık En Düşük | 182.5 | Haftalık En Yüksek | 191 |
| Aylık En Düşük | 151.9 | Aylık En Yüksek | 192.7 |
| Yıllık En Düşük | 107.45644949 | Yıllık En Yüksek | 192.7 |
| Baz Fiyatı | 184.6 |
| Dolar | 45,1859 | % 0.16 |
| Euro | 52,9811 | % 0.25 |
| Sterlin | 61,3284 | % 0.84 |
| Bitcoin | 3448092,00 | % -0.34 |
| Ethereum | 102015,00 | % -1.73 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.358,52 | % 0,33 |
| Litecoin | 2516.13 | % -0.64 |
| B. Cash | 19977.1,00 | % -1.67 |
Bitcoin
3448092 TL
-0.34295%
Ethereum
102015 TL
-1.73018%
Tether
45.16 TL
0.22337%
XRP
61.78 TL
-0.39316%
USDC
45.17 TL
0.24999%
Solana
3752.08 TL
-0.82909%
TRON
14.72 TL
1.04051%
Figure Heloc
46.72 TL
0.31859%
Dogecoin
4.82 TL
0.9292%
WhiteBIT Coin
2586.16 TL
5.73631%
USDS
45.17 TL
0.25241%
LEO Token
467.86 TL
0.13177%
Hyperliquid
1768.08 TL
-1.85346%
Cardano
11.11 TL
-0.32046%
Bitcoin Cash
19977.1 TL
-1.67366%
Monero
17127.92 TL
-0.97704%
Chainlink
412.36 TL
-0.85695%
Canton
6.78 TL
1.14735%
Zcash
15117.91 TL
2.57345%
Stellar
7.22 TL
-0.67429%
USD1
45.19 TL
0.30168%
MemeCore
154.23 TL
-2.69208%
Dai
45.17 TL
0.24831%
Litecoin
2516.13 TL
-0.64004%
Avalanche
412.57 TL
-0.76741%
Ethena USDe
45.14 TL
0.22095%
Hedera
3.99 TL
-0.57655%
Rain
0.355283 TL
-0.90445%
Shiba Inu
0.00028361 TL
1.21919%
Sui
40.9 TL
-1.31716%
PayPal USD
45.18 TL
0.25316%
Toncoin
59.74 TL
-0.0027%
Cronos
3.09 TL
-0.2668%
Circle USYC
50.73 TL
0.27177%
Tether Gold
208046 TL
1.68681%
Global Dollar
45.17 TL
0.24996%
Bittensor
11220.45 TL
-2.5215%
BlackRock USD Institutional Digital Liquidity Fund
45.18 TL
0.25295%
PAX Gold
208087 TL
1.87421%
Mantle
28.19 TL
-1.45575%
Polkadot
54.68 TL
-1.26204%
Uniswap
144.21 TL
-1.20599%
World Liberty Financial
2.74 TL
-11.93606%
Sky
3.56 TL
-6.61895%
Pi Network
7.93 TL
-7.69365%
Falcon USD
45.02 TL
0.21799%
OKB
3712.23 TL
-1.22832%
NEAR Protocol
59.43 TL
-2.17441%
Aster
29.53 TL
-2.98883%
HTX DAO
8.278E-5 TL
0.86322%
Pepe
0.00017491 TL
-0.46543%
Ripple USD
45.17 TL
0.23407%
USDD
45.17 TL
0.21561%
Aave
4194.5 TL
-1.49638%
Bitget Token
90.14 TL
1.32057%
Internet Computer
108.76 TL
-0.03043%
Ethereum Classic
381.39 TL
0.33355%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.13 TL
0.1936%
Ondo US Dollar Yield
50.57 TL
-0.40516%
Ondo
11.87 TL
-0.79131%
KuCoin
381.5 TL
0.02841%
United Stables
45.24 TL
0.40169%
Quant
3163.72 TL
0.59846%
POL (ex-MATIC)
4.28 TL
3.63867%
Algorand
5.02 TL
-0.00209%
Spiko EU T-Bills Money Market Fund
55.61 TL
0.41632%
Cosmos Hub
86.11 TL
-2.07362%
Blockchain Capital
4778.3 TL
0.25548%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.04 TL
0.26548%
Ethena
4.63 TL
-3.14194%
NEXO
39.79 TL
-1.69307%
Render
76.19 TL
-2.95869%
Gate
325.42 TL
-0.44928%
Worldcoin
10.93 TL
-3.2162%
Aptos
44.48 TL
-0.01649%
Arbitrum
5.7 TL
-0.71663%
JUST
3.89 TL
2.70768%
Stable
1.46 TL
-5.63701%
Filecoin
41.74 TL
-2.18793%
Pump.fun
0.078929 TL
-4.41231%
Beldex
3.65 TL
0.99253%
Pudgy Penguins
0.445107 TL
-2.07632%
OUSG
5199.92 TL
0.26471%
VeChain
0.317589 TL
-1.26412%
Jupiter
8.12 TL
-4.11824%
USDtb
45.16 TL
0.19422%
GHO
45.15 TL
0.24832%
Usual USD
45.14 TL
0.34706%
Official Trump
107.69 TL
-0.37906%
Midnight
1.5 TL
-0.64415%
Bonk
0.00028141 TL
-0.40746%
YLDS
45.18 TL
0.26048%
DeXe
506.15 TL
-6.29115%
Yükleniyor...