* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.06.2011 | Son İşlem Fiyatı | 5.93 |
| Alış | 5.92 | Satış | 5.93 |
| Günlük Değişim | 0.13 | Günlük Değişim (%) | 2.24 |
| Günlük Hacim (Lot) | 1.318.791,00 | Günlük Hacim (TL) | 7.747.059,86 |
| Günlük Ortalama | 5.874 | Gün İçi En Düşük | 5.71 |
| Gün İçi En Yüksek | 5.99 | Açılış Fiyatı | 5.78 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.8 |
| Alt Marj Fiyatı | 5.22 | Üst Marj Fiyatı | 6.38 |
| 20 Günlük Ortalama | 5.674 | 52 Günlük Ortalama | 5.515 |
| Haftalık En Düşük | 5.52 | Haftalık En Yüksek | 6.11 |
| Aylık En Düşük | 5.27 | Aylık En Yüksek | 6.19 |
| Yıllık En Düşük | 5.09 | Yıllık En Yüksek | 9.15 |
| Baz Fiyatı | 5.8 |
| Dolar | 45,5481 | % 0.25 |
| Euro | 53,0613 | % -0.19 |
| Sterlin | 60,9459 | % -0.18 |
| Bitcoin | 3658989,00 | % 0.99 |
| Ethereum | 102597,00 | % -0.08 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.338,88 | % -2,09 |
| Litecoin | 2634.93 | % 1.28 |
| B. Cash | 19599.84,00 | % -0.53 |
Bitcoin
3658989 TL
0.98524%
Ethereum
102597 TL
-0.07647%
Tether
45.53 TL
0.25671%
BNB
31081 TL
1.06255%
XRP
66.43 TL
0.93484%
USDC
45.53 TL
0.22353%
Solana
4126.48 TL
-0.38427%
TRON
16.03 TL
-0.52191%
Figure Heloc
47.05 TL
0.16755%
Dogecoin
5.2 TL
-0.53663%
WhiteBIT Coin
2683.57 TL
0.70564%
USDS
45.53 TL
0.24481%
Hyperliquid
1974.56 TL
8.4823%
Cardano
12.08 TL
-0.14913%
LEO Token
464.74 TL
0.80613%
Zcash
24206 TL
2.34485%
Bitcoin Cash
19599.84 TL
-0.52835%
Chainlink
467.22 TL
-0.33615%
Monero
17654.49 TL
-2.28781%
Canton
7.31 TL
-2.8833%
Toncoin
94.42 TL
-0.94933%
Stellar
7.23 TL
-0.87233%
Sui
51.24 TL
-6.1848%
USD1
45.52 TL
0.24256%
Litecoin
2634.93 TL
1.28412%
Dai
45.53 TL
0.24349%
Ethena USDe
45.56 TL
0.24442%
Avalanche
442.81 TL
-0.1473%
MemeCore
146.76 TL
-3.45575%
Hedera
4.23 TL
-0.52672%
Shiba Inu
0.00028428 TL
-0.64509%
Rain
0.337022 TL
-1.22313%
PayPal USD
45.53 TL
0.24673%
Global Dollar
45.53 TL
0.24544%
Cronos
3.39 TL
0.02283%
Circle USYC
50.73 TL
%
Bittensor
13597.09 TL
-0.04542%
Tether Gold
207301 TL
-2.74353%
BlackRock USD Institutional Digital Liquidity Fund
45.54 TL
0.24342%
Uniswap
166.76 TL
1.30375%
Polkadot
60.6 TL
-0.27%
Mantle
30.63 TL
-0.66907%
PAX Gold
207352 TL
-2.71785%
World Liberty Financial
3.07 TL
-0.17404%
NEAR Protocol
70.24 TL
-1.48483%
Ondo US Dollar Yield
51.49 TL
0.8397%
Ondo
17.17 TL
-2.81556%
OKB
3906.21 TL
1.37528%
Pi Network
7.73 TL
0.06494%
Falcon USD
45.45 TL
0.16003%
HTX DAO
8.94E-5 TL
-0.22322%
Aster
30.46 TL
-0.41409%
Sky
3.32 TL
0.64596%
Pepe
0.00018193 TL
-0.94554%
Ripple USD
45.54 TL
0.2323%
Internet Computer
122.31 TL
-7.71312%
USDD
45.53 TL
0.2541%
Ethereum Classic
422.73 TL
0.08376%
Aave
4345.33 TL
-1.59788%
Bitget Token
94.17 TL
-1.02084%
BFUSD
45.51 TL
0.21871%
Morpho
86.8 TL
-1.68789%
Quant
3569.47 TL
0.66246%
KuCoin
378.63 TL
0.3145%
Janus Henderson Anemoy Treasury Fund
50.25 TL
0.2367%
Ethena
5.32 TL
-0.06394%
Algorand
5.29 TL
-0.79953%
United Stables
45.5 TL
0.20636%
Cosmos Hub
90.98 TL
-0.87898%
Superstate Short Duration U.S. Government Securities Fund (USTB)
504.69 TL
0.25198%
POL (ex-MATIC)
4.25 TL
-0.60987%
Kaspa
1.64 TL
-2.90369%
Spiko EU T-Bills Money Market Fund
55.69 TL
-0.37022%
Render
86.25 TL
0.85697%
Blockchain Capital
4821.84 TL
0.24297%
NEXO
41.58 TL
1.68407%
Stable
1.7 TL
-8.56194%
Worldcoin
11.44 TL
-2.0375%
Aptos
46.15 TL
-2.05259%
Flare
0.435938 TL
10.18079%
USDtb
45.5 TL
0.18422%
Filecoin
46.87 TL
-1.06494%
Arbitrum
5.79 TL
-2.00895%
Gate
332.65 TL
0.36465%
JUST
4.13 TL
1.73705%
Jupiter
9.83 TL
-2.10783%
XDC Network
1.61 TL
4.72232%
Pump.fun
0.083714 TL
-2.39571%
Venice Token
635.84 TL
0.54447%
VeChain
0.328018 TL
-1.14717%
DeXe
597.86 TL
4.01102%
Beldex
3.6 TL
0.56561%
Provenance Blockchain
0.520649 TL
5.58202%
Bonk
0.00030682 TL
-1.08786%
OUSG
5248.57 TL
0.25157%
GHO
45.52 TL
0.24627%
Dash
2041.69 TL
1.79554%
Pudgy Penguins
0.406007 TL
-0.404%
Usual USD
45.45 TL
0.22638%
Official Trump
105.73 TL
-1.71921%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...