* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.06.2011 | Son İşlem Fiyatı | 5.97 |
| Alış | 5.97 | Satış | 5.99 |
| Günlük Değişim | 0.09 | Günlük Değişim (%) | 1.53 |
| Günlük Hacim (Lot) | 1.612.274,00 | Günlük Hacim (TL) | 9.623.089,55 |
| Günlük Ortalama | 5.969 | Gün İçi En Düşük | 5.8 |
| Gün İçi En Yüksek | 6.09 | Açılış Fiyatı | 5.88 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.88 |
| Alt Marj Fiyatı | 5.3 | Üst Marj Fiyatı | 6.46 |
| 20 Günlük Ortalama | 6.672 | 52 Günlük Ortalama | 6.444 |
| Haftalık En Düşük | 5.8 | Haftalık En Yüksek | 6.76 |
| Aylık En Düşük | 5.8 | Aylık En Yüksek | 8.59 |
| Yıllık En Düşük | 5.09 | Yıllık En Yüksek | 9.15 |
| Baz Fiyatı | 5.88 |
| Dolar | 47,0404 | % 0.09 |
| Euro | 53,8728 | % 0.51 |
| Sterlin | 63,1049 | % 0.6 |
| Bitcoin | 2990870,00 | % 2.22 |
| Ethereum | 87575,00 | % 5.45 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.089,42 | % -0,02 |
| Litecoin | 2095.23 | % 3.12 |
| B. Cash | 11226.06,00 | % 0.02 |
Bitcoin
2990870 TL
2.21676%
Ethereum
87575 TL
5.44661%
Tether
46.99 TL
0.07473%
USDC
47.03 TL
0.09326%
XRP
51.58 TL
2.68518%
Solana
3611.31 TL
1.78667%
TRON
15.3 TL
-0.09669%
Figure Heloc
48.57 TL
2.0118%
Hyperliquid
3045.44 TL
1.33126%
Dogecoin
3.47 TL
2.28403%
USDS
47.03 TL
0.09079%
Rain
0.67021 TL
-0.57292%
Zcash
24612 TL
3.75274%
LEO Token
448.38 TL
0.20401%
WhiteBIT Coin
2641.55 TL
2.90704%
Stellar
8.65 TL
1.12891%
Chainlink
389.01 TL
4.67514%
Monero
15395.43 TL
1.58216%
Cardano
7.67 TL
3.12668%
Canton
6.22 TL
-0.79231%
Bitcoin Cash
11226.06 TL
0.02205%
Dai
47.03 TL
0.10371%
Gram (prev. Toncoin)
77.22 TL
2.59325%
USD1
46.98 TL
0.04825%
Ethena USDe
47.03 TL
0.09479%
Litecoin
2095.23 TL
3.12489%
Global Dollar
46.97 TL
-0.03534%
Sui
35.47 TL
4.06432%
Circle USYC
53.2 TL
-0.00026%
Hedera
3.15 TL
0.34115%
BlackRock USD Institutional Digital Liquidity Fund
47.04 TL
0.08673%
Avalanche
312.44 TL
1.50768%
PayPal USD
47.03 TL
0.09529%
NEAR Protocol
95.27 TL
5.90821%
Cronos
2.6 TL
1.20983%
Tether Gold
191223 TL
0.98493%
Shiba Inu
0.0001976 TL
0.55236%
Uniswap
172.79 TL
5.49928%
Ondo US Dollar Yield
53.57 TL
0.17714%
DeXe
1947.18 TL
-2.85419%
Bittensor
9483.85 TL
-1.66215%
World Liberty Financial
2.71 TL
0.53596%
PAX Gold
191219 TL
0.93238%
OKB
3815.44 TL
1.60246%
Aster
29.62 TL
1.67055%
MemeCore
58.49 TL
1.05941%
HTX DAO
8.532E-5 TL
0.10866%
USDD
46.98 TL
0.06962%
Ripple USD
47.05 TL
0.09525%
Ondo
14.7 TL
-0.77496%
Aave
4651.43 TL
4.14466%
Worldcoin
19.35 TL
-1.0958%
Sky
2.89 TL
5.48606%
Polkadot
39.88 TL
2.48114%
Falcon USD
46.82 TL
0.04314%
Mantle
20.03 TL
0.83063%
BFUSD
46.96 TL
0.09196%
Internet Computer
104.53 TL
1.65755%
Pepe
0.00013469 TL
4.22164%
Bitget Token
77.35 TL
1.06026%
Ethereum Classic
328.74 TL
0.96722%
United Stables
47.1 TL
0.22783%
Spiko EU T-Bills Money Market Fund
56.81 TL
0.39249%
Blockchain Capital
4994.89 TL
-0.32547%
KuCoin
329.4 TL
3.4453%
USDGO
47.03 TL
0.09036%
Quant
3031.96 TL
-1.07762%
POL (ex-MATIC)
3.94 TL
2.82181%
Stable
1.71 TL
-1.92986%
ADI
328.88 TL
-1.01061%
Janus Henderson Anemoy Treasury Fund
52.18 TL
0.08673%
Pi Network
3.72 TL
-0.86551%
JUST
4.74 TL
2.74921%
Spiko Amundi Overnight Swap Fund (EUR)
54.31 TL
0.41731%
Audiera
122.87 TL
4.54913%
Cosmos Hub
72.69 TL
0.66037%
Ethena
3.93 TL
5.90791%
Render
71.17 TL
0.46107%
币安人生 (BinanceLife)
35.92 TL
8.76328%
Algorand
4 TL
2.35212%
NEXO
35.08 TL
3.16435%
USDtb
47.05 TL
0.09595%
Beldex
4.29 TL
-1.89862%
Gate
314.76 TL
0.5907%
Jupiter
9.73 TL
-0.5887%
Janus Henderson Anemoy AAA CLO Fund
48.95 TL
0.05975%
Lighter
120.86 TL
7.41738%
Filecoin
36.24 TL
1.76516%
GHO
46.94 TL
0.03895%
Pump.fun
0.069464 TL
-0.85719%
Arbitrum
4.28 TL
-2.53005%
Usual USD
46.96 TL
0.11316%
YLDS
47.03 TL
0.09995%
Venice Token
521.33 TL
3.44715%
Yükleniyor...