* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.06.2022 | Son İşlem Fiyatı | 4.81 |
| Alış | 4.81 | Satış | 4.83 |
| Günlük Değişim | -0.19 | Günlük Değişim (%) | -3.8 |
| Günlük Hacim (Lot) | 6.224.063,00 | Günlük Hacim (TL) | 30.200.637,20 |
| Günlük Ortalama | 4.852 | Gün İçi En Düşük | 4.8 |
| Gün İçi En Yüksek | 4.97 | Açılış Fiyatı | 4.92 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5 |
| Alt Marj Fiyatı | 4.33 | Üst Marj Fiyatı | 5.29 |
| 20 Günlük Ortalama | 4.943 | 52 Günlük Ortalama | 4.969 |
| Haftalık En Düşük | 4.67 | Haftalık En Yüksek | 5.45 |
| Aylık En Düşük | 4.67 | Aylık En Yüksek | 5.45 |
| Yıllık En Düşük | 3.6 | Yıllık En Yüksek | 7.02 |
| Baz Fiyatı | 4.81 |
| Dolar | 45,5977 | % 0.19 |
| Euro | 53,2744 | % -0.3 |
| Sterlin | 61,0671 | % -0.53 |
| Bitcoin | 3595610,00 | % -2.30 |
| Ethereum | 101263,00 | % -1.79 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.367,60 | % -1,89 |
| Litecoin | 2590.39 | % -1.49 |
| B. Cash | 19378.56,00 | % -2.18 |
Bitcoin
3595610 TL
-2.29644%
Ethereum
101263 TL
-1.79323%
Tether
45.5 TL
-0.06925%
BNB
30205 TL
-2.2926%
XRP
64.98 TL
-2.82608%
USDC
45.51 TL
-0.04298%
Solana
4030.25 TL
-3.19771%
TRON
15.98 TL
-0.81665%
Figure Heloc
46.94 TL
-0.23227%
Dogecoin
5.1 TL
-1.90873%
WhiteBIT Coin
2655.8 TL
-1.61267%
USDS
45.5 TL
-0.05683%
Hyperliquid
1945.28 TL
-7.07611%
Cardano
11.8 TL
-3.11492%
LEO Token
461.77 TL
-0.65321%
Bitcoin Cash
19378.56 TL
-2.17832%
Zcash
22940 TL
-7.5797%
Chainlink
454.3 TL
-3.37147%
Monero
17211.24 TL
-4.69506%
Canton
7.19 TL
-4.56528%
Toncoin
87.87 TL
-7.85021%
Stellar
6.99 TL
-4.19686%
USD1
45.52 TL
-0.01826%
Litecoin
2590.39 TL
-1.48935%
Dai
45.51 TL
-0.04754%
Sui
49.42 TL
-6.96269%
Ethena USDe
45.51 TL
-0.10503%
MemeCore
145.92 TL
-4.78058%
Avalanche
431.21 TL
-3.44374%
Hedera
4.21 TL
-2.1755%
Shiba Inu
0.00027688 TL
-3.20658%
Rain
0.340673 TL
-0.67911%
PayPal USD
45.51 TL
-0.06353%
Cronos
3.29 TL
-6.75353%
Global Dollar
45.5 TL
-0.06576%
Circle USYC
50.73 TL
%
Tether Gold
206687 TL
-1.03148%
BlackRock USD Institutional Digital Liquidity Fund
45.5 TL
-0.10693%
Bittensor
12703.57 TL
-8.70643%
Uniswap
162.52 TL
-3.01876%
Polkadot
59.13 TL
-3.42556%
Mantle
30.03 TL
-3.95878%
PAX Gold
206869 TL
-0.87709%
World Liberty Financial
2.93 TL
-5.20906%
NEAR Protocol
69.61 TL
-2.37582%
Ondo US Dollar Yield
51.35 TL
-0.53743%
OKB
3876.39 TL
0.60135%
Falcon USD
45.41 TL
-0.12666%
HTX DAO
8.87E-5 TL
-1.51193%
Pi Network
7.58 TL
-2.13607%
Ondo
16.23 TL
-7.26202%
Aster
30.47 TL
-1.37952%
Sky
3.2 TL
-2.98959%
Pepe
0.00017547 TL
-4.80504%
Ripple USD
45.52 TL
-0.04824%
USDD
45.49 TL
-0.08306%
Internet Computer
119.99 TL
-5.73747%
Ethereum Classic
415.45 TL
-2.90397%
Bitget Token
92.91 TL
-2.28001%
Aave
4157.01 TL
-6.30038%
BFUSD
45.48 TL
-0.06952%
Quant
3752.28 TL
5.86431%
Morpho
83.01 TL
-9.58108%
KuCoin
374.95 TL
-1.16551%
USDtb
45.48 TL
-0.0813%
Janus Henderson Anemoy Treasury Fund
50.2 TL
-0.09652%
United Stables
45.5 TL
-0.11102%
Spiko EU T-Bills Money Market Fund
55.61 TL
-0.27881%
Algorand
5.13 TL
-3.7227%
Superstate Short Duration U.S. Government Securities Fund (USTB)
504.19 TL
-0.09755%
Ethena
5.04 TL
-7.41182%
Cosmos Hub
88.42 TL
-3.47799%
Render
84.89 TL
-1.46908%
POL (ex-MATIC)
4.14 TL
-3.03998%
Blockchain Capital
4816.58 TL
-0.10693%
Kaspa
1.59 TL
-6.19831%
NEXO
40.07 TL
-3.54903%
Worldcoin
11.14 TL
-4.78519%
Flare
0.425253 TL
-2.45782%
Aptos
44.61 TL
-4.92823%
Filecoin
45.71 TL
-3.24763%
JUST
4.13 TL
-0.45937%
Gate
328.97 TL
-1.49567%
Arbitrum
5.63 TL
-4.47948%
Stable
1.45 TL
-16.42903%
Jupiter
9.5 TL
-5.91273%
XDC Network
1.55 TL
-4.42613%
Pump.fun
0.080973 TL
-5.4666%
DeXe
602.02 TL
1.08553%
Beldex
3.59 TL
-0.34746%
Venice Token
595.45 TL
-7.11159%
VeChain
0.319047 TL
-3.94735%
Provenance Blockchain
0.514182 TL
-1.46265%
GHO
45.5 TL
-0.03859%
Bonk
0.00029459 TL
-5.0126%
OUSG
5243.34 TL
-0.09746%
Usual USD
45.42 TL
-0.07021%
Pudgy Penguins
0.397961 TL
-2.97302%
Unibase
9.97 TL
-7.80093%
Midnight
1.48 TL
-0.65578%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...