* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.06.2022 | Son İşlem Fiyatı | 6.06 |
| Alış | 6.06 | Satış | 0 |
| Günlük Değişim | 0.55 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 41.689.976,00 | Günlük Hacim (TL) | 244.157.873,92 |
| Günlük Ortalama | 5.857 | Gün İçi En Düşük | 5.34 |
| Gün İçi En Yüksek | 6.06 | Açılış Fiyatı | 5.59 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.51 |
| Alt Marj Fiyatı | 5.46 | Üst Marj Fiyatı | 6.66 |
| 20 Günlük Ortalama | 5.312 | 52 Günlük Ortalama | 4.898 |
| Haftalık En Düşük | 5.13 | Haftalık En Yüksek | 6.6 |
| Aylık En Düşük | 4.07 | Aylık En Yüksek | 6.6 |
| Yıllık En Düşük | 3.6 | Yıllık En Yüksek | 6.6 |
| Baz Fiyatı | 6.06 |
| Dolar | 42,4509 | % 0,46 |
| Dünya Katılım Euro | 49,3576 | % 0,76 |
| Sterlin | 55,9503 | % 0,59 |
| Bitcoin | 4051641,00 | % -1.28 |
| Ethereum | 134282,00 | % -1.80 |
| Çeyrek | 9.380,00 | % -1,85 |
| G. Altın | 5.550,65 | % -1,86 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4378.31 | % 6.01 |
| B. Cash | 21342,00 | % 1.27 |
Bitcoin
4051641 TL
-1.27692%
Ethereum
134282 TL
-1.79515%
Tether
42.14 TL
-0.38806%
XRP
94.79 TL
-3.91898%
Wrapped SOL
6013.57 TL
-0.89499%
Binance Bridged USDC (BNB Smart Chain)
42.17 TL
-0.44985%
TRON
12.33 TL
-2.09514%
Lido Staked Ether
134256 TL
-1.78404%
Dogecoin
6.88 TL
-0.8453%
Cardano
21.39 TL
-2.4612%
Figure Heloc
43.66 TL
-0.69987%
Wrapped stETH
163727 TL
-1.65526%
Wrapped Bitcoin
4046737 TL
-1.31873%
WhiteBIT Coin
2242.88 TL
-0.44078%
Zcash
27728 TL
14.7276%
Hyperliquid
1647.52 TL
3.16495%
Bitcoin Cash
21342 TL
1.27019%
Chainlink
598.4 TL
-2.12257%
USDS
42.17 TL
-0.3553%
Binance Bridged USDT (BNB Smart Chain)
42.14 TL
-0.42876%
Binance-Peg WETH
134311 TL
-1.804%
Stellar
11 TL
-3.38078%
Wrapped eETH
145144 TL
-1.75961%
LEO Token
374.92 TL
-3.46393%
Ethena USDe
42.13 TL
-0.33148%
Monero
18293.22 TL
9.02812%
Litecoin
4378.31 TL
6.01439%
Coinbase Wrapped BTC
4051409 TL
-1.28704%
Avalanche
656.68 TL
-0.88721%
Hedera
6.6 TL
-2.77861%
Sui
75.08 TL
-2.19062%
Shiba Inu
0.00038285 TL
-2.67386%
Polkadot
120.96 TL
-0.6778%
Uniswap
313.81 TL
2.32428%
Toncoin
77.84 TL
-1.59252%
Dai
42.15 TL
-0.35731%
Ethena Staked USDe
50.74 TL
-0.35875%
Cronos
4.86 TL
-2.29943%
USDT0
42.14 TL
-0.37342%
Canton
4.77 TL
-5.58455%
Mantle
50.53 TL
-0.87463%
MemeCore
96.08 TL
-4.69387%
World Liberty Financial
6.02 TL
-5.82204%
sUSDS
45.3 TL
0.02055%
PayPal USD
42.17 TL
-0.36837%
Bittensor
14293.01 TL
0.73305%
NEAR Protocol
104.12 TL
1.25631%
Internet Computer
221.35 TL
-7.91551%
USD1
42.12 TL
-0.33749%
Aave
7593.96 TL
-1.47429%
Bitget Token
163.13 TL
0.29397%
Currency One USD
41.88 TL
-1.05826%
BlackRock USD Institutional Digital Liquidity Fund
42.17 TL
-0.37443%
Ethereum Classic
647 TL
1.75007%
OKB
4743.35 TL
-1.55476%
Aster
47.54 TL
1.27278%
Aptos
123.8 TL
-6.09927%
Tether Gold
172278 TL
-0.13393%
Pepe
0.0002126 TL
-3.51706%
Pump.fun
0.151283 TL
-1.20039%
Falcon USD
42.09 TL
-0.39116%
Ethena
11.78 TL
-1.72193%
Jito Staked SOL
7466.39 TL
-0.94919%
Jupiter Perpetuals Liquidity Provider Token
201.56 TL
-0.95631%
Ondo
24.65 TL
-3.31%
Pi Network
9.21 TL
0.13225%
HTX DAO
7.569E-5 TL
-1.34227%
POL (ex-MATIC)
6.58 TL
-3.43612%
Worldcoin
29.57 TL
-4.66879%
KuCoin
517.36 TL
-1.67488%
USDtb
42.15 TL
-0.39361%
Filecoin
89.1 TL
3.53607%
Algorand
6.94 TL
-0.87426%
Official Trump
305.11 TL
-1.49947%
Rocket Pool ETH
154125 TL
-1.93403%
Cosmos Hub
121.63 TL
-0.19902%
PAX Gold
172638 TL
-0.2108%
VeChain
0.666781 TL
-1.26846%
Arbitrum
10.24 TL
-2.25668%
syrupUSDT
46.43 TL
-0.41084%
BFUSD
42.14 TL
-0.38896%
Binance Staked SOL
6508.23 TL
-0.82405%
Kinetiq Staked HYPE
1650.31 TL
2.69899%
Gate
459.3 TL
-1.16896%
Wrapped BNB
39485 TL
0.27818%
syrupUSDC
47.93 TL
-0.33961%
Sky
2.2 TL
-2.17544%
Quant
3458.73 TL
-5.10043%
Function FBTC
4073607 TL
-0.60973%
Render
91.56 TL
-1.84476%
Global Dollar
42.17 TL
-0.35409%
Lombard Staked BTC
4052134 TL
-1.26304%
Yükleniyor...