* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.09.2021 | Son İşlem Fiyatı | 15.07 |
| Alış | 14.91 | Satış | 15.07 |
| Günlük Değişim | 0.16 | Günlük Değişim (%) | 1.07 |
| Günlük Hacim (Lot) | 7.692.216,00 | Günlük Hacim (TL) | 113.359.051,68 |
| Günlük Ortalama | 14.737 | Gün İçi En Düşük | 14.17 |
| Gün İçi En Yüksek | 15.07 | Açılış Fiyatı | 14.91 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.91 |
| Alt Marj Fiyatı | 13.57 | Üst Marj Fiyatı | 16.57 |
| 20 Günlük Ortalama | 13.547 | 52 Günlük Ortalama | 12.644 |
| Haftalık En Düşük | 13.92 | Haftalık En Yüksek | 15.07 |
| Aylık En Düşük | 11.96 | Aylık En Yüksek | 15.07 |
| Yıllık En Düşük | 11.58 | Yıllık En Yüksek | 21.86 |
| Baz Fiyatı | 15.07 |
| Dolar | 43,8559 | % 0.2 |
| Euro | 51,6425 | % -0.04 |
| Sterlin | 59,0188 | % -0.04 |
| Bitcoin | 2951807,00 | % 0.66 |
| Ethereum | 85664,00 | % -0.92 |
| Çeyrek | 11.884,00 | % -0,10 |
| G. Altın | 7.028,83 | % -0,11 |
| BIST 100 | 13.804,21 | % -3,20 |
| Litecoin | 2333.19 | % -0.45 |
| B. Cash | 24601,00 | % 0.88 |
Bitcoin
2951807 TL
0.65519%
Ethereum
85664 TL
-0.92152%
Tether
43.82 TL
0.14582%
XRP
61.9 TL
-1.01895%
USDC
43.84 TL
0.16421%
Solana
3638.81 TL
1.6387%
TRON
12.41 TL
1.33981%
Dogecoin
4.33 TL
0.1214%
Figure Heloc
45.11 TL
-0.10667%
Bitcoin Cash
24601 TL
0.87683%
WhiteBIT Coin
2221.6 TL
-0.06131%
Cardano
12 TL
-0.39305%
USDS
43.84 TL
0.16238%
LEO Token
382.09 TL
1.02141%
Hyperliquid
1292.28 TL
2.52695%
Ethena USDe
43.79 TL
0.10115%
Monero
14497.34 TL
1.48748%
Chainlink
377.25 TL
-0.67728%
Canton
6.94 TL
-2.45974%
Stellar
7.01 TL
-0.95441%
USD1
43.79 TL
0.10427%
Rain
0.410234 TL
-2.58335%
Zcash
11540.68 TL
0.1318%
Hedera
4.29 TL
-1.37535%
Dai
43.8 TL
0.08031%
Litecoin
2333.19 TL
-0.447%
PayPal USD
43.82 TL
0.12869%
Avalanche
391.86 TL
0.44007%
Shiba Inu
0.00027371 TL
-0.91162%
Sui
41.08 TL
0.29472%
Toncoin
59.59 TL
-3.92538%
Cronos
3.43 TL
-0.51346%
World Liberty Financial
5.11 TL
-1.223%
Tether Gold
218210 TL
0.45776%
MemeCore
58.47 TL
-5.31966%
PAX Gold
219243 TL
0.46418%
Uniswap
148.8 TL
-0.60395%
Polkadot
56.5 TL
-2.00688%
Mantle
27.28 TL
0.03367%
BlackRock USD Institutional Digital Liquidity Fund
43.85 TL
0.17283%
Aave
5426.11 TL
0.08473%
Pepe
0.00018501 TL
-0.1505%
Falcon USD
43.71 TL
0.18019%
Aster
31.03 TL
-0.00632%
Bittensor
7740.4 TL
-4.88981%
OKB
3491.57 TL
2.51298%
Bitget Token
102.44 TL
0.62622%
Global Dollar
43.84 TL
0.17158%
Pi Network
7.75 TL
-6.54571%
Circle USYC
48.62 TL
%
HTX DAO
7.43E-5 TL
0.43141%
Ripple USD
43.83 TL
0.15581%
Sky
2.79 TL
-3.60626%
BFUSD
43.78 TL
0.14261%
NEAR Protocol
44.31 TL
-0.35669%
Ethereum Classic
363.44 TL
-1.94533%
Ondo
11.51 TL
-1.86856%
Superstate Short Duration U.S. Government Securities Fund (USTB)
482.07 TL
0.17801%
Pump.fun
0.092305 TL
3.22875%
Internet Computer
95.01 TL
-3.64559%
Gate
311.26 TL
0.16131%
Cosmos Hub
99.94 TL
-2.47002%
POL (ex-MATIC)
4.62 TL
-1.94015%
KuCoin
368.76 TL
1.09054%
Worldcoin
16.61 TL
-0.7103%
Midnight
2.81 TL
11.39603%
Quant
2931.32 TL
-1.65709%
Ethena
4.86 TL
-3.62615%
NEXO
37.94 TL
-0.0925%
USDtb
43.81 TL
0.19673%
Official Trump
154.27 TL
2.11518%
Algorand
3.92 TL
-2.05477%
Spiko EU T-Bills Money Market Fund
53.99 TL
-0.08252%
Render
62.73 TL
-2.18189%
USDD
43.82 TL
0.15562%
Janus Henderson Anemoy AAA CLO Fund
45.02 TL
0.1809%
OUSG
5013.48 TL
0.18197%
Ondo US Dollar Yield
48.6 TL
0.1804%
Filecoin
40.3 TL
-1.4068%
Aptos
38.01 TL
-1.944%
VeChain
0.340572 TL
-1.64661%
Beldex
3.53 TL
0.58607%
Arbitrum
4.29 TL
-8.89753%
Usual USD
43.74 TL
0.12905%
Janus Henderson Anemoy Treasury Fund
48.01 TL
0.18176%
Bonk
0.00027039 TL
-1.2606%
GHO
43.84 TL
0.15075%
Stable
1.27 TL
6.73513%
A7A5
0.567106 TL
0.16448%
Jupiter
6.71 TL
-0.21288%
TrueUSD
43.74 TL
0.06737%
USDai
43.83 TL
0.18066%
Sei
3.1 TL
-2.41163%
Yükleniyor...