* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.09.2021 | Son İşlem Fiyatı | 18.12 |
| Alış | 18.11 | Satış | 18.12 |
| Günlük Değişim | -0.16 | Günlük Değişim (%) | -0.88 |
| Günlük Hacim (Lot) | 1.703.724,00 | Günlük Hacim (TL) | 30.859.153,55 |
| Günlük Ortalama | 18.113 | Gün İçi En Düşük | 18 |
| Gün İçi En Yüksek | 18.28 | Açılış Fiyatı | 18.25 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18.28 |
| Alt Marj Fiyatı | 16.46 | Üst Marj Fiyatı | 20.1 |
| 20 Günlük Ortalama | 17.435 | 52 Günlük Ortalama | 16.111 |
| Haftalık En Düşük | 16.75 | Haftalık En Yüksek | 18.98 |
| Aylık En Düşük | 15.58 | Aylık En Yüksek | 18.98 |
| Yıllık En Düşük | 11.58 | Yıllık En Yüksek | 21.86 |
| Baz Fiyatı | 18.28 |
| Dolar | 44,8671 | % 0.25 |
| Euro | 52,9594 | % 0.16 |
| Sterlin | 60,7463 | % 0.11 |
| Bitcoin | 3375603,00 | % 1.35 |
| Ethereum | 105110,00 | % 0.62 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.240,80 | % 0,28 |
| Litecoin | 2509.83 | % 1.08 |
| B. Cash | 20088,00 | % 1.85 |
Bitcoin
3375603 TL
1.34505%
Ethereum
105110 TL
0.62092%
Tether
44.86 TL
0.21312%
XRP
64.45 TL
1.90417%
USDC
44.85 TL
0.19706%
Solana
3935.3 TL
3.22443%
TRON
14.52 TL
-0.76981%
Figure Heloc
46.39 TL
0.70672%
Dogecoin
4.39 TL
2.73448%
WhiteBIT Coin
2464.77 TL
1.51169%
USDS
44.85 TL
0.20766%
Hyperliquid
1947.08 TL
-4.15545%
Cardano
11.46 TL
3.05474%
LEO Token
455.98 TL
0.17972%
Bitcoin Cash
20088 TL
1.84572%
Chainlink
425.87 TL
2.77872%
MemeCore
168.16 TL
31.43587%
Monero
15488.24 TL
0.77391%
Ethena USDe
44.84 TL
0.20139%
Canton
6.66 TL
1.24303%
Stellar
7.52 TL
4.45213%
Zcash
14824.03 TL
-4.11332%
RaveDAO
838.11 TL
22.61628%
Dai
44.85 TL
0.22092%
Litecoin
2509.83 TL
1.08143%
USD1
44.84 TL
0.17528%
Avalanche
428.47 TL
1.76091%
PayPal USD
44.85 TL
0.18652%
Hedera
4.06 TL
3.02451%
Sui
44.36 TL
2.05886%
Rain
0.34357 TL
-5.46474%
Shiba Inu
0.00027699 TL
2.55403%
Toncoin
63.71 TL
1.08604%
Cronos
3.18 TL
1.55878%
Circle USYC
50.05 TL
%
Tether Gold
213967 TL
-0.24009%
World Liberty Financial
3.64 TL
0.64383%
BlackRock USD Institutional Digital Liquidity Fund
44.86 TL
0.22346%
Bittensor
11112.54 TL
3.1898%
PAX Gold
214053 TL
-0.34696%
Global Dollar
44.85 TL
0.20455%
Mantle
30.06 TL
1.50364%
Polkadot
58.37 TL
3.36424%
Uniswap
153.42 TL
5.0247%
NEAR Protocol
62.41 TL
-1.07899%
Pi Network
8.02 TL
5.52856%
OKB
3855.22 TL
0.97204%
Sky
3.49 TL
4.66211%
Falcon USD
44.76 TL
0.1855%
Aave
5176.47 TL
8.99462%
Aster
30.55 TL
1.05048%
Pepe
0.00017417 TL
3.48473%
HTX DAO
8.001E-5 TL
-0.21659%
USDD
44.86 TL
0.21791%
Janus Henderson Anemoy Treasury Fund
49.37 TL
0.22362%
Ripple USD
44.84 TL
0.1759%
Internet Computer
116.85 TL
2.69028%
Ondo US Dollar Yield
50.66 TL
0.44076%
Ethereum Classic
386.46 TL
1.65614%
Bitget Token
85 TL
-0.39042%
BFUSD
44.84 TL
0.21553%
Ondo
11.84 TL
0.65651%
Pump.fun
0.089208 TL
2.16206%
KuCoin
385.1 TL
0.36909%
Gate
328.41 TL
2.36636%
Quant
3404.66 TL
2.17474%
Worldcoin
14.08 TL
1.859%
Algorand
5.18 TL
2.75549%
Spiko EU T-Bills Money Market Fund
55.55 TL
0.35519%
United Stables
44.85 TL
0.19109%
Ethena
4.95 TL
8.67399%
Render
83.27 TL
-1.11274%
POL (ex-MATIC)
4.02 TL
2.93643%
NEXO
40.86 TL
1.57327%
Cosmos Hub
80.98 TL
0.89284%
USDtb
44.85 TL
0.21474%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.91 TL
0.23656%
Aptos
43.97 TL
5.93185%
Arbitrum
5.85 TL
10.19116%
Filecoin
44.16 TL
1.63958%
Blockchain Capital
3713.02 TL
0.22362%
Official Trump
134.64 TL
3.43153%
Jupiter
8.2 TL
7.15752%
VeChain
0.325704 TL
1.91811%
Beldex
3.58 TL
-0.27531%
Midnight
1.67 TL
4.75705%
OUSG
5156.9 TL
0.23594%
GHO
44.84 TL
0.21908%
Stable
1.18 TL
1.61623%
YLDS
44.85 TL
0.2065%
DeXe
537.21 TL
3.54245%
Usual USD
44.77 TL
0.5813%
Bonk
0.00028376 TL
2.94969%
JUST
2.87 TL
5.88383%
Yükleniyor...