* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.09.2021 | Son İşlem Fiyatı | 18.8 |
| Alış | 18.7 | Satış | 18.8 |
| Günlük Değişim | 0.35 | Günlük Değişim (%) | 1.9 |
| Günlük Hacim (Lot) | 4.868.246,00 | Günlük Hacim (TL) | 90.200.886,82 |
| Günlük Ortalama | 18.528 | Gün İçi En Düşük | 18.1 |
| Gün İçi En Yüksek | 18.8 | Açılış Fiyatı | 18.33 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18.45 |
| Alt Marj Fiyatı | 16.92 | Üst Marj Fiyatı | 20.68 |
| 20 Günlük Ortalama | 17.517 | 52 Günlük Ortalama | 16.22 |
| Haftalık En Düşük | 17.23 | Haftalık En Yüksek | 18.98 |
| Aylık En Düşük | 15.58 | Aylık En Yüksek | 18.98 |
| Yıllık En Düşük | 11.58 | Yıllık En Yüksek | 21.86 |
| Baz Fiyatı | 18.8 |
| Dolar | 44,9004 | % 0.07 |
| Euro | 52,9568 | % 0.02 |
| Sterlin | 60,8322 | % 0.02 |
| Bitcoin | 3400507,00 | % 1.90 |
| Ethereum | 103685,00 | % 1.63 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.484,91 | % -0,71 |
| Litecoin | 2467.54 | % 0.55 |
| B. Cash | 19834.27,00 | % 0.88 |
Bitcoin
3400507 TL
1.89616%
Ethereum
103685 TL
1.63278%
Tether
44.9 TL
0.03136%
XRP
64.16 TL
1.81303%
USDC
44.88 TL
0.03573%
Solana
3837.26 TL
1.81876%
TRON
14.76 TL
-0.71048%
Figure Heloc
46.26 TL
1.35616%
Dogecoin
4.28 TL
1.43751%
WhiteBIT Coin
2462.34 TL
1.77474%
USDS
44.88 TL
-0.00337%
Hyperliquid
1832.99 TL
-0.40307%
LEO Token
464.11 TL
1.83295%
Cardano
11.16 TL
1.75019%
Bitcoin Cash
19834.27 TL
0.88139%
Chainlink
418.79 TL
2.01885%
Monero
15930.08 TL
1.77445%
MemeCore
158.23 TL
-1.89039%
Canton
7.02 TL
3.69858%
Stellar
7.89 TL
4.86769%
Zcash
14061.64 TL
2.02198%
Ethena USDe
44.87 TL
0.01536%
Dai
44.88 TL
0.03072%
USD1
44.89 TL
0.04266%
Litecoin
2467.54 TL
0.55122%
Avalanche
418.91 TL
2.82737%
Hedera
4.03 TL
1.6717%
PayPal USD
44.88 TL
-0.01153%
Sui
42.42 TL
1.40271%
Rain
0.334223 TL
-1.39987%
Shiba Inu
0.00027032 TL
1.32111%
Toncoin
61.48 TL
5.99399%
Cronos
3.15 TL
1.62376%
Circle USYC
50.05 TL
%
Tether Gold
213940 TL
-0.01044%
World Liberty Financial
3.54 TL
2.2393%
BlackRock USD Institutional Digital Liquidity Fund
44.89 TL
0.03284%
Bittensor
11003.61 TL
1.49716%
PAX Gold
214090 TL
-0.01981%
Global Dollar
44.88 TL
0.02504%
Polkadot
57.22 TL
1.6789%
Mantle
28.35 TL
3.61428%
Uniswap
145.7 TL
-0.19288%
Sky
3.58 TL
2.91012%
Falcon USD
44.78 TL
-0.02827%
NEAR Protocol
61.23 TL
1.72054%
OKB
3755.94 TL
1.23066%
Pi Network
7.61 TL
-1.17794%
Aster
30.47 TL
0.31906%
HTX DAO
8.137E-5 TL
0.15744%
Pepe
0.00016932 TL
1.94682%
Janus Henderson Anemoy Treasury Fund
49.42 TL
0.05694%
Ripple USD
44.9 TL
0.06821%
Aave
4198.58 TL
2.20925%
Internet Computer
110.59 TL
1.70169%
Ondo US Dollar Yield
50.67 TL
0.11315%
Bitget Token
85.02 TL
0.67991%
BFUSD
44.9 TL
0.07131%
Ethereum Classic
377.94 TL
1.11332%
USDD
44.9 TL
0.03324%
Ondo
11.52 TL
2.38775%
KuCoin
383.82 TL
1.81069%
Gate
328.33 TL
2.05093%
Pump.fun
0.082461 TL
2.5793%
Quant
3339.43 TL
2.03303%
United Stables
44.89 TL
0.15979%
Spiko EU T-Bills Money Market Fund
55.53 TL
0.26407%
POL (ex-MATIC)
4.13 TL
3.26055%
Ethena
5 TL
-2.88121%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.31 TL
0.03815%
Render
80.43 TL
2.95992%
Algorand
4.6 TL
0.83838%
Cosmos Hub
80.22 TL
0.61834%
NEXO
40.45 TL
1.72968%
USDtb
44.88 TL
0.03781%
Worldcoin
11.82 TL
0.98747%
Arbitrum
5.66 TL
1.36163%
Aptos
41.93 TL
2.14247%
Blockchain Capital
3715.44 TL
0.03284%
Filecoin
41.47 TL
1.13885%
Official Trump
127.93 TL
0.73353%
DeXe
632.96 TL
-4.75176%
JUST
3.37 TL
-0.5905%
Beldex
3.6 TL
0.3745%
Midnight
1.65 TL
0.67974%
VeChain
0.316863 TL
0.98929%
OUSG
5162.17 TL
0.06062%
Jupiter
7.58 TL
0.57103%
YLDS
44.89 TL
0.04055%
GHO
44.85 TL
0.0443%
Stable
1.17 TL
1.95025%
Usual USD
44.81 TL
0.03239%
Bonk
0.00027665 TL
2.88375%
Siren
31.56 TL
-0.53838%
Yükleniyor...