* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.09.2021 | Son İşlem Fiyatı | 15.75 |
| Alış | 15.75 | Satış | 15.76 |
| Günlük Değişim | -0.12 | Günlük Değişim (%) | -0.76 |
| Günlük Hacim (Lot) | 643.763,00 | Günlük Hacim (TL) | 10.191.555,32 |
| Günlük Ortalama | 15.831 | Gün İçi En Düşük | 15.72 |
| Gün İçi En Yüksek | 15.97 | Açılış Fiyatı | 15.85 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.87 |
| Alt Marj Fiyatı | 14.29 | Üst Marj Fiyatı | 17.45 |
| 20 Günlük Ortalama | 16.286 | 52 Günlük Ortalama | 17.683 |
| Haftalık En Düşük | 15.3 | Haftalık En Yüksek | 16.14 |
| Aylık En Düşük | 14.87 | Aylık En Yüksek | 18.23 |
| Yıllık En Düşük | 11.31413259 | Yıllık En Yüksek | 20.26 |
| Baz Fiyatı | 15.87 |
| Dolar | 47,1858 | % 0.04 |
| Euro | 53,9689 | % -0.03 |
| Sterlin | 63,5698 | % 0.1 |
| Bitcoin | 3025894,00 | % -0.45 |
| Ethereum | 87854,00 | % -0.10 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.062,43 | % 0,58 |
| Litecoin | 2202.35 | % -0.28 |
| B. Cash | 10031.83,00 | % -2.12 |
Bitcoin
3025894 TL
-0.45033%
Ethereum
87854 TL
-0.09893%
Tether
47.14 TL
0.06186%
USDC
47.18 TL
0.09438%
XRP
51.4 TL
-0.38701%
Solana
3603.54 TL
0.66117%
TRON
15.37 TL
-0.2033%
Figure Heloc
49.1 TL
%
Hyperliquid
2864.13 TL
-0.59939%
Dogecoin
3.4 TL
-0.56088%
USDS
47.17 TL
0.08048%
Rain
0.670531 TL
-2.32871%
LEO Token
456.94 TL
-1.07556%
Zcash
25043 TL
-5.06742%
WhiteBIT Coin
2640.82 TL
-0.36698%
Stellar
8.82 TL
0.02974%
Chainlink
396.02 TL
0.82404%
Monero
15769.7 TL
-0.71976%
Cardano
7.68 TL
-1.17007%
Canton
5.85 TL
-1.30948%
Dai
47.18 TL
0.09268%
Bitcoin Cash
10031.83 TL
-2.11619%
USD1
47.14 TL
0.08959%
Ethena USDe
47.17 TL
0.07419%
Gram (prev. Toncoin)
67.43 TL
-1.65203%
Litecoin
2202.35 TL
-0.27896%
Global Dollar
47.22 TL
0.00706%
Sui
34.99 TL
-0.70098%
Circle USYC
53.34 TL
0.03432%
PayPal USD
47.17 TL
0.08763%
Hedera
3.11 TL
-1.10577%
Avalanche
309.04 TL
1.0815%
Cronos
2.71 TL
-2.31042%
BlackRock USD Institutional Digital Liquidity Fund
47.18 TL
0.08479%
NEAR Protocol
91.22 TL
0.23413%
Shiba Inu
0.00019797 TL
1.14974%
Tether Gold
189447 TL
0.30819%
Ondo US Dollar Yield
53.67 TL
-0.15619%
Uniswap
162.52 TL
-2.31535%
Bittensor
9180.42 TL
-1.91167%
World Liberty Financial
2.68 TL
-0.32794%
PAX Gold
189318 TL
0.27274%
OKB
3787.65 TL
-0.32122%
Ondo
16.26 TL
-2.09583%
MemeCore
59.35 TL
2.04585%
Aster
29.25 TL
-0.21074%
HTX DAO
8.679E-5 TL
-0.0977%
DeXe
1588.04 TL
-0.93363%
Ripple USD
47.18 TL
0.06997%
USDD
47.13 TL
0.05279%
Falcon USD
46.97 TL
0.12354%
Sky
2.84 TL
0.28653%
Mantle
20.01 TL
1.2756%
Aave
4277.45 TL
0.58071%
Polkadot
38 TL
-3.08573%
BFUSD
47.09 TL
0.05918%
Worldcoin
17.08 TL
-3.68679%
Pepe
0.00013446 TL
0.33025%
Internet Computer
101.04 TL
-0.7773%
Bitget Token
77.79 TL
0.50132%
Pi Network
4.67 TL
11.56664%
Ethereum Classic
320.74 TL
-2.35068%
United Stables
47.2 TL
0.12668%
USDGO
47.17 TL
0.06498%
Spiko EU T-Bills Money Market Fund
56.91 TL
0.02506%
Blockchain Capital
5010.31 TL
0.08479%
Quant
2971 TL
-2.18078%
KuCoin
311.83 TL
-0.49759%
Stable
1.67 TL
-1.48048%
Janus Henderson Anemoy Treasury Fund
52.36 TL
0.08464%
POL (ex-MATIC)
3.81 TL
-0.38944%
ADI
318 TL
7.83974%
Spiko Amundi Overnight Swap Fund (EUR)
54.4 TL
0.03843%
JUST
4.6 TL
-0.54857%
Pump.fun
0.093609 TL
19.67488%
Render
69.55 TL
-0.45587%
Cosmos Hub
69.23 TL
-1.23987%
Ethena
3.75 TL
-1.56847%
NEXO
35.34 TL
0.01983%
Algorand
3.89 TL
0.11485%
Audiera
111.92 TL
2.21299%
Gate
315.21 TL
-0.53112%
Janus Henderson Anemoy AAA CLO Fund
49.12 TL
0.08432%
Jupiter
9.37 TL
3.76995%
Beldex
3.94 TL
2.48296%
币安人生 (BinanceLife)
30.72 TL
-5.70858%
GHO
47.13 TL
0.06881%
Arbitrum
4.1 TL
-2.82584%
Filecoin
33.39 TL
-3.20632%
YLDS
47.18 TL
0.09442%
Usual USD
47.17 TL
0.18417%
Venice Token
546.7 TL
-1.91472%
Lighter
102.38 TL
-2.41939%
Injective
247.37 TL
3.54056%
Yükleniyor...