* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.09.2021 | Son İşlem Fiyatı | 15.83 |
| Alış | 15.82 | Satış | 15.83 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.25 |
| Günlük Hacim (Lot) | 369.199,00 | Günlük Hacim (TL) | 5.857.529,55 |
| Günlük Ortalama | 15.866 | Gün İçi En Düşük | 15.77 |
| Gün İçi En Yüksek | 15.97 | Açılış Fiyatı | 15.85 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.87 |
| Alt Marj Fiyatı | 14.29 | Üst Marj Fiyatı | 17.45 |
| 20 Günlük Ortalama | 16.29 | 52 Günlük Ortalama | 17.685 |
| Haftalık En Düşük | 15.3 | Haftalık En Yüksek | 16.14 |
| Aylık En Düşük | 14.87 | Aylık En Yüksek | 18.23 |
| Yıllık En Düşük | 11.31413259 | Yıllık En Yüksek | 20.26 |
| Baz Fiyatı | 15.87 |
| Dolar | 47,1849 | % 0.04 |
| Euro | 54,0351 | % 0.09 |
| Sterlin | 63,6096 | % 0.16 |
| Bitcoin | 3015423,00 | % -1.01 |
| Ethereum | 87558,00 | % -0.65 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.014,29 | % 0,24 |
| Litecoin | 2204.86 | % -0.31 |
| B. Cash | 9975.69,00 | % -2.73 |
Bitcoin
3015423 TL
-1.00572%
Ethereum
87558 TL
-0.6533%
Tether
47.13 TL
0.05441%
USDC
47.18 TL
0.08466%
XRP
51.29 TL
-0.73025%
Solana
3586.67 TL
-0.15729%
TRON
15.37 TL
0.00303%
Figure Heloc
49.1 TL
%
Hyperliquid
2852.97 TL
-0.68865%
Dogecoin
3.38 TL
-1.21701%
USDS
47.17 TL
0.08063%
Rain
0.668832 TL
-2.59841%
LEO Token
456.37 TL
-1.29718%
Zcash
24886 TL
-6.31201%
WhiteBIT Coin
2633.08 TL
-0.87842%
Stellar
8.74 TL
-0.80161%
Monero
15710.42 TL
-1.7679%
Chainlink
392.43 TL
-0.34111%
Cardano
7.64 TL
-2.2913%
Canton
5.88 TL
-0.64897%
Dai
47.17 TL
0.07755%
USD1
47.13 TL
0.06113%
Bitcoin Cash
9975.69 TL
-2.73286%
Ethena USDe
47.16 TL
0.0647%
Gram (prev. Toncoin)
67.32 TL
-2.00669%
Litecoin
2204.86 TL
-0.30838%
Global Dollar
47.26 TL
0.14742%
Sui
35.09 TL
-0.34861%
Circle USYC
53.34 TL
0.03432%
PayPal USD
47.17 TL
0.08301%
Hedera
3.09 TL
-1.68038%
Avalanche
306.77 TL
-0.66845%
Cronos
2.72 TL
-2.97311%
BlackRock USD Institutional Digital Liquidity Fund
47.18 TL
0.08463%
NEAR Protocol
90.59 TL
-0.78644%
Tether Gold
189627 TL
0.3951%
Shiba Inu
0.00019641 TL
0.14915%
Ondo US Dollar Yield
53.85 TL
0.50904%
Uniswap
162.18 TL
-2.67178%
Bittensor
9114.89 TL
-3.10168%
World Liberty Financial
2.68 TL
-0.0047%
PAX Gold
189482 TL
0.33659%
MemeCore
60.26 TL
3.56914%
OKB
3773.74 TL
-0.84079%
Aster
29.19 TL
-0.51355%
Ondo
16.07 TL
-3.98862%
HTX DAO
8.692E-5 TL
0.00144%
DeXe
1638.36 TL
1.54958%
Ripple USD
47.18 TL
0.08087%
USDD
47.12 TL
0.02134%
Falcon USD
46.96 TL
0.12313%
Sky
2.84 TL
-1.18565%
Mantle
19.96 TL
0.43764%
Aave
4244.28 TL
-0.41344%
Polkadot
37.87 TL
-3.89407%
BFUSD
47.09 TL
0.06408%
Worldcoin
16.76 TL
-5.573%
Pepe
0.00013311 TL
-0.35297%
Internet Computer
100.33 TL
-1.6093%
Bitget Token
77.25 TL
-0.31118%
Pi Network
4.61 TL
10.24384%
Ethereum Classic
318.56 TL
-3.08361%
United Stables
47.17 TL
0.05385%
USDGO
47.19 TL
0.10469%
Spiko EU T-Bills Money Market Fund
56.96 TL
0.10157%
Blockchain Capital
5010.3 TL
0.08463%
Quant
2978.36 TL
-2.07296%
KuCoin
310.87 TL
-1.07649%
Janus Henderson Anemoy Treasury Fund
52.36 TL
0.08456%
Stable
1.66 TL
-2.14374%
POL (ex-MATIC)
3.79 TL
-0.93586%
ADI
322.5 TL
9.50609%
Spiko Amundi Overnight Swap Fund (EUR)
54.46 TL
0.14461%
JUST
4.55 TL
-1.74794%
Pump.fun
0.093067 TL
19.52052%
Render
69.52 TL
-0.4951%
Cosmos Hub
68.68 TL
-2.5525%
Ethena
3.72 TL
-2.3292%
NEXO
35.27 TL
-0.72873%
Audiera
112.62 TL
2.69931%
Algorand
3.87 TL
-0.32371%
Gate
315.03 TL
-1.00577%
Janus Henderson Anemoy AAA CLO Fund
49.11 TL
0.05982%
Beldex
3.93 TL
2.25555%
Jupiter
9.25 TL
2.38973%
GHO
47.12 TL
0.05744%
币安人生 (BinanceLife)
30.5 TL
-6.84477%
Arbitrum
4.06 TL
-2.89851%
Filecoin
33.24 TL
-4.9354%
YLDS
47.17 TL
0.08509%
Usual USD
47.13 TL
0.11445%
Venice Token
540.43 TL
-3.76066%
Lighter
100.94 TL
-3.52928%
Yükleniyor...