* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.09.2021 | Son İşlem Fiyatı | 12.12 |
| Alış | 12.11 | Satış | 12.12 |
| Günlük Değişim | 0.11 | Günlük Değişim (%) | 0.92 |
| Günlük Hacim (Lot) | 1.947.250,00 | Günlük Hacim (TL) | 23.552.362,72 |
| Günlük Ortalama | 12.095 | Gün İçi En Düşük | 12.01 |
| Gün İçi En Yüksek | 12.2 | Açılış Fiyatı | 12.06 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.01 |
| Alt Marj Fiyatı | 10.91 | Üst Marj Fiyatı | 13.33 |
| 20 Günlük Ortalama | 12.081 | 52 Günlük Ortalama | 12.361 |
| Haftalık En Düşük | 11.58 | Haftalık En Yüksek | 12.2 |
| Aylık En Düşük | 11.58 | Aylık En Yüksek | 12.82 |
| Yıllık En Düşük | 11.58 | Yıllık En Yüksek | 21.86 |
| Baz Fiyatı | 12.12 |
| Dolar | 43,0762 | % 0.08 |
| Euro | 50,4361 | % 0.18 |
| Sterlin | 58,2322 | % 0.16 |
| Bitcoin | 3981031,00 | % -1.58 |
| Ethereum | 139796,00 | % 0.60 |
| Çeyrek | 10.338,00 | % -0,28 |
| G. Altın | 6.198,61 | % -0,28 |
| BIST 100 | 12.023,78 | % 2,75 |
| Litecoin | 3571.94 | % -0.80 |
| B. Cash | 27121,00 | % -3.16 |
Bitcoin
3981031 TL
-1.57956%
Ethereum
139796 TL
0.5988%
Tether
43.04 TL
-0.00053%
XRP
97.35 TL
-4.62945%
Wrapped SOL
5990.72 TL
0.87686%
Binance Bridged USDC (BNB Smart Chain)
43.06 TL
0.06245%
Lido Staked Ether
139805 TL
0.49845%
TRON
12.67 TL
0.53268%
Dogecoin
6.35 TL
-2.93842%
Cardano
17.7 TL
-3.68965%
Figure Heloc
44.54 TL
0.25976%
Wrapped stETH
171140 TL
0.4685%
Bitcoin Cash
27121 TL
-3.16464%
WhiteBIT Coin
2476.9 TL
-1.85364%
Wrapped Bitcoin
3968579 TL
-1.7259%
Wrapped eETH
151787 TL
0.63237%
USDS
43.05 TL
0.03649%
Chainlink
591.55 TL
-1.16383%
Binance Bridged USDT (BNB Smart Chain)
43.04 TL
0.03717%
Binance-Peg WETH
139848 TL
0.56226%
LEO Token
386.43 TL
-3.23024%
Zcash
21418 TL
-0.85715%
Monero
18964.74 TL
-0.25815%
Stellar
10.27 TL
-5.53497%
Coinbase Wrapped BTC
3979053 TL
-1.60358%
Sui
80.15 TL
-4.93259%
Hyperliquid
1194.8 TL
3.80798%
Litecoin
3571.94 TL
-0.79659%
Ethena USDe
43.04 TL
0.06238%
Avalanche
623.94 TL
-0.92338%
Hedera
5.43 TL
-4.88614%
Shiba Inu
0.00038437 TL
-4.70198%
Canton
5.86 TL
-2.79459%
World Liberty Financial
7.43 TL
-1.07657%
sUSDS
46.61 TL
-0.03126%
Toncoin
80.74 TL
-1.12701%
USDT0
43.03 TL
-0.03967%
Dai
43.07 TL
0.01926%
Cronos
4.56 TL
-3.09448%
Uniswap
256.23 TL
-3.82683%
PayPal USD
43.06 TL
0.04517%
Polkadot
94.21 TL
-1.56487%
Mantle
46.96 TL
-1.81655%
Ethena Staked USDe
52.28 TL
0.05636%
USD1
43.1 TL
0.07555%
Rain
0.392718 TL
11.58916%
MemeCore
73.02 TL
6.30513%
Pepe
0.00028157 TL
-6.1056%
Bittensor
12231.14 TL
5.02187%
Aave
7419.26 TL
-0.46026%
Bitget Token
153.54 TL
-1.24871%
OKB
4878.13 TL
-1.59818%
Tether Gold
191755 TL
0.68437%
NEAR Protocol
75.89 TL
-0.71345%
Falcon USD
42.96 TL
0.11232%
Ethereum Classic
561.88 TL
-1.8514%
Jito Staked SOL
7508.08 TL
0.82462%
Ethena
10.76 TL
-1.10676%
Aster
33.29 TL
-0.79709%
Internet Computer
141.87 TL
-3.97774%
Pi Network
9.09 TL
-0.89212%
BlackRock USD Institutional Digital Liquidity Fund
43.06 TL
0.04181%
PAX Gold
192980 TL
1.02855%
Worldcoin
26.61 TL
-2.50892%
Jupiter Perpetuals Liquidity Provider Token
207.02 TL
0.2634%
HTX DAO
7.229E-5 TL
-0.37248%
Global Dollar
43.05 TL
0.03201%
Circle USYC
47.73 TL
%
KuCoin
498.66 TL
0.95055%
Pump.fun
0.11104 TL
3.30437%
Binance Staked SOL
6542.04 TL
0.86116%
syrupUSDC
49.32 TL
0.07398%
Sky
2.74 TL
-0.47824%
Aptos
82.21 TL
-3.21599%
Ondo
19.08 TL
-3.37445%
Rocket Pool ETH
161467 TL
0.47611%
Ripple USD
43.04 TL
0.01115%
POL (ex-MATIC)
5.42 TL
0.326%
BFUSD
43.03 TL
-0.0081%
Wrapped BNB
39036 TL
-0.16532%
Midnight
3.38 TL
-8.54814%
Arbitrum
9.33 TL
-2.25411%
Gate
453.86 TL
-1.09752%
Algorand
6 TL
-0.7066%
Cosmos Hub
106.9 TL
3.94876%
Render
100.1 TL
3.76866%
Filecoin
67.67 TL
0.35125%
Quant
3359.7 TL
-1.75234%
Official Trump
234.45 TL
-2.51365%
VeChain
0.539921 TL
-1.33529%
Bonk
0.00050165 TL
-5.42127%
Yükleniyor...