* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.01.2018 | Son İşlem Fiyatı | 102.2 |
| Alış | 102.1 | Satış | 102.2 |
| Günlük Değişim | 0.6 | Günlük Değişim (%) | 0.59 |
| Günlük Hacim (Lot) | 426.818,00 | Günlük Hacim (TL) | 44.048.555,60 |
| Günlük Ortalama | 103.202 | Gün İçi En Düşük | 100 |
| Gün İçi En Yüksek | 105.8 | Açılış Fiyatı | 100.1 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 101.6 |
| Alt Marj Fiyatı | 92 | Üst Marj Fiyatı | 112.4 |
| 20 Günlük Ortalama | 97.812 | 52 Günlük Ortalama | 95.723 |
| Haftalık En Düşük | 93.7 | Haftalık En Yüksek | 105.8 |
| Aylık En Düşük | 89 | Aylık En Yüksek | 109.9 |
| Yıllık En Düşük | 71.7 | Yıllık En Yüksek | 119.3 |
| Baz Fiyatı | 102.2 |
| Dolar | 46,3182 | % 0.04 |
| Euro | 54,0140 | % 0.31 |
| Sterlin | 62,4691 | % 0.28 |
| Bitcoin | 3039614,00 | % -0.76 |
| Ethereum | 82951,00 | % 0.15 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.493,09 | % 0,32 |
| Litecoin | 2121.36 | % 0.59 |
| B. Cash | 10193.15,00 | % -1.71 |
Bitcoin
3039614 TL
-0.75731%
Ethereum
82951 TL
0.15158%
Tether
46.27 TL
0.0536%
XRP
56.42 TL
-1.57874%
USDC
46.3 TL
0.08148%
Solana
3408.74 TL
-0.12335%
TRON
14.66 TL
-0.5691%
Figure Heloc
47.92 TL
0.83461%
Hyperliquid
3382.72 TL
9.5699%
Dogecoin
4.04 TL
-0.79562%
USDS
46.3 TL
0.08257%
LEO Token
449.5 TL
-0.48941%
Rain
0.655558 TL
3.08449%
Zcash
23503 TL
-1.61817%
Stellar
10.13 TL
2.26258%
Monero
16085.08 TL
-2.54449%
Cardano
8 TL
-3.12806%
WhiteBIT Coin
2495.77 TL
-0.70904%
Canton
7.5 TL
-1.4566%
Chainlink
383.74 TL
0.32521%
USD1
46.31 TL
0.05953%
Ethena USDe
46.29 TL
0.1029%
Gram (prev. Toncoin)
76.59 TL
-3.55568%
Bitcoin Cash
10193.15 TL
-1.7136%
Dai
46.3 TL
0.08929%
MemeCore
146.26 TL
8.66301%
LAB
598.42 TL
33.21153%
Litecoin
2121.36 TL
0.59407%
Hedera
3.74 TL
-1.45968%
Sui
36.88 TL
0.99709%
Circle USYC
51.75 TL
%
NEAR Protocol
107.51 TL
-3.17105%
Avalanche
318.94 TL
0.94967%
Shiba Inu
0.00023041 TL
-0.94681%
PayPal USD
46.31 TL
0.07486%
Global Dollar
46.32 TL
0.10636%
Cronos
2.79 TL
-3.42525%
Tether Gold
199624 TL
0.52022%
Bittensor
11805.86 TL
-3.34676%
BlackRock USD Institutional Digital Liquidity Fund
46.31 TL
0.08234%
Worldcoin
30.67 TL
12.16925%
Ondo US Dollar Yield
52.47 TL
0.48696%
Uniswap
151.35 TL
18.59571%
PAX Gold
200160 TL
0.5477%
World Liberty Financial
2.78 TL
0.81325%
Mantle
25.81 TL
-3.66177%
Ondo
17.15 TL
0.91095%
Aster
30.6 TL
2.19453%
Polkadot
46.97 TL
1.13462%
Ripple USD
46.32 TL
0.12534%
OKB
3546.18 TL
1.0497%
HTX DAO
7.823E-5 TL
-1.29536%
Pi Network
6.29 TL
0.49087%
Falcon USD
46 TL
-0.12576%
USDD
46.28 TL
0.08321%
Sky
2.65 TL
0.65303%
BFUSD
46.27 TL
0.09136%
Internet Computer
109.94 TL
-1.54008%
Bitget Token
84.69 TL
0.37268%
Pepe
0.00013682 TL
1.00206%
Aave
3533.14 TL
4.15032%
Ethereum Classic
341.98 TL
-0.21291%
Quant
3274.99 TL
0.82744%
Cosmos Hub
92.34 TL
2.35344%
United Stables
46.29 TL
0.06754%
Blockchain Capital
4958.47 TL
0.18981%
KuCoin
334.52 TL
1.06668%
Spiko EU T-Bills Money Market Fund
56.63 TL
0.28409%
USDtb
46.3 TL
0.09601%
Render
80.38 TL
-2.43219%
DeXe
864.2 TL
-1.6743%
Janus Henderson Anemoy Treasury Fund
51.25 TL
0.09647%
Algorand
4.39 TL
0.25674%
Stable
1.65 TL
-1.58597%
NEXO
37.99 TL
-0.0033%
POL (ex-MATIC)
3.54 TL
-1.82586%
Ethena
3.99 TL
2.16503%
Venice Token
720.51 TL
3.95359%
Gate
317.33 TL
-0.98064%
Audiera
116.19 TL
-36.47906%
JUST
3.79 TL
4.06217%
Janus Henderson Anemoy AAA CLO Fund
48.07 TL
0.09237%
币安人生 (BinanceLife)
31.32 TL
1.38015%
Jupiter
8.92 TL
1.16097%
Filecoin
37.45 TL
2.53819%
Beldex
3.69 TL
-2.25886%
GHO
46.26 TL
0.09871%
Injective
258.65 TL
1.34491%
Aptos
30.97 TL
-0.62322%
Usual USD
46.26 TL
0.07627%
YLDS
46.31 TL
0.12153%
Humanity
13.89 TL
18.86494%
Spiko Amundi Overnight Swap Fund (EUR)
54.12 TL
0.30877%
Midnight
1.52 TL
-1.89268%
Yükleniyor...