* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.01.2018 | Son İşlem Fiyatı | 58.05 |
| Alış | 58.05 | Satış | 58.3 |
| Günlük Değişim | -3 | Günlük Değişim (%) | -4.91 |
| Günlük Hacim (Lot) | 206.981,00 | Günlük Hacim (TL) | 12.136.248,80 |
| Günlük Ortalama | 58.635 | Gün İçi En Düşük | 57 |
| Gün İçi En Yüksek | 60.4 | Açılış Fiyatı | 59.9 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 61.05 |
| Alt Marj Fiyatı | 52.25 | Üst Marj Fiyatı | 63.85 |
| 20 Günlük Ortalama | 64.007 | 52 Günlük Ortalama | 73.29 |
| Haftalık En Düşük | 57 | Haftalık En Yüksek | 64.5 |
| Aylık En Düşük | 57 | Aylık En Yüksek | 80.3 |
| Yıllık En Düşük | 57 | Yıllık En Yüksek | 116 |
| Baz Fiyatı | 58.05 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 4031117,00 | % -2.18 |
| Ethereum | 119451,00 | % -3.61 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2939.62 | % -2.90 |
| B. Cash | 13234.21,00 | % -2.38 |
Bitcoin
4031117 TL
-2.17616%
Ethereum
119451 TL
-3.61118%
Tether
49.37 TL
0.03953%
BNB
36029 TL
-1.75419%
XRP
65.86 TL
-2.67287%
USDC
49.4 TL
0.06046%
Solana
5164.84 TL
-2.125%
TRON
16.4 TL
1.47043%
Figure Heloc
51.36 TL
1.39814%
Zcash
56466 TL
-6.5994%
Hyperliquid
3988.51 TL
-1.23712%
Dogecoin
4.05 TL
-3.1147%
Monero
27388 TL
1.66366%
USDS
49.4 TL
0.05048%
Chainlink
612.78 TL
-3.97547%
WhiteBIT Coin
3945.54 TL
-2.42737%
Cardano
11.32 TL
-3.08714%
LEO Token
445.34 TL
1.27792%
Rain
0.451452 TL
-8.62717%
Stellar
9.08 TL
-3.774%
NEAR Protocol
241.11 TL
-3.78553%
Bitcoin Cash
13234.21 TL
-2.37628%
Ethena USDe
49.38 TL
0.04314%
Litecoin
2939.62 TL
-2.89677%
Canton
5.7 TL
-7.7482%
Dai
49.42 TL
0.08282%
Uniswap
351.91 TL
-6.12186%
Avalanche
494.76 TL
-2.49027%
Sui
50.66 TL
-2.2118%
USD1
49.38 TL
0.05678%
Gram (prev. Toncoin)
67.13 TL
-1.14325%
Hedera
4.17 TL
-3.26929%
Bitway
119.1 TL
22.22237%
Tether Gold
202925 TL
-1.21105%
Global Dollar
49.42 TL
0.07343%
Bittensor
13367.26 TL
-2.8424%
Shiba Inu
0.00025092 TL
-2.27745%
Quant
10092.25 TL
-4.85497%
Cronos
2.87 TL
-2.32711%
PayPal USD
49.4 TL
0.06122%
Ethena
9.74 TL
-6.17249%
OKB
6049.27 TL
0.59592%
Ripple USD
49.42 TL
0.06467%
Circle USYC
56.35 TL
0.08394%
Aave
7584.82 TL
-4.32841%
Ondo US Dollar Yield
56.81 TL
0.12193%
Pump.fun
0.235157 TL
-5.07103%
Ondo
22.13 TL
-3.95624%
BlackRock USD Institutional Digital Liquidity Fund
49.41 TL
0.07453%
Polkadot
56.47 TL
-1.41222%
MemeCore
41.07 TL
-0.35943%
Aster
34.5 TL
-1.23451%
Worldcoin
24.53 TL
-3.43107%
Falcon USD
49.14 TL
0.05891%
World Liberty Financial
2.82 TL
-0.83784%
PAX Gold
203349 TL
-1.07575%
USDD
49.29 TL
-0.02796%
Mantle
25.79 TL
-3.26039%
Pepe
0.0002017 TL
-2.84382%
Internet Computer
150.84 TL
-1.99075%
Spiko Amundi Overnight Swap Fund (EUR)
56 TL
-0.18547%
Sky
3.52 TL
-7.12437%
Morpho
116.52 TL
-0.41511%
United Stables
49.38 TL
0.07248%
HTX DAO
8.235E-5 TL
1.00933%
Bitget Token
95.56 TL
-1.44606%
BFUSD
49.34 TL
0.06224%
Ethereum Classic
394.63 TL
-1.52964%
USDGO
49.42 TL
0.05738%
Arbitrum
8.97 TL
-4.47962%
JUST
7 TL
2.75326%
Venice Token
1144.35 TL
2.01438%
Gate
514.81 TL
-2.5494%
Jupiter
15.86 TL
-3.07513%
Algorand
5.71 TL
-3.50695%
Kaspa
1.82 TL
-4.49479%
POL (ex-MATIC)
4.72 TL
-6.20269%
KuCoin
357.76 TL
-7.63103%
Render
95.36 TL
-5.14548%
Blockchain Capital
5224.88 TL
0.07453%
Cosmos Hub
87.12 TL
-4.41799%
Filecoin
54.18 TL
-4.5158%
Aerodrome Finance
44.77 TL
0.70818%
Pi Network
3.89 TL
-2.37753%
NEXO
40.18 TL
-1.82343%
Open USD
49.31 TL
-0.13156%
Stacks
20.97 TL
-1.62219%
Invesco Short Duration US Government Securities Fund
555.61 TL
0.11364%
Lighter
152.44 TL
-8.01762%
Injective
378.32 TL
-5.65807%
LayerZero
94.46 TL
-5.35128%
Stable
1.32 TL
0.67815%
Midnight
2.16 TL
-1.36349%
Aptos
40.24 TL
-2.36805%
PancakeSwap
109.94 TL
-3.48334%
GHO
49.32 TL
0.01251%
XDC Network
1.7 TL
-0.20056%
Pyth Network
4.24 TL
10.07122%
Beldex
4.17 TL
-2.14366%
Pearl
93.47 TL
5.62133%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...