* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.07.1991 | Son İşlem Fiyatı | 310.5 |
| Alış | 310.5 | Satış | 310.75 |
| Günlük Değişim | 4.75 | Günlük Değişim (%) | 1.55 |
| Günlük Hacim (Lot) | 2.965.129,00 | Günlük Hacim (TL) | 901.058.732,75 |
| Günlük Ortalama | 303.885 | Gün İçi En Düşük | 298.75 |
| Gün İçi En Yüksek | 311.5 | Açılış Fiyatı | 302 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 305.75 |
| Alt Marj Fiyatı | 279.5 | Üst Marj Fiyatı | 341.5 |
| 20 Günlük Ortalama | 315.588 | 52 Günlük Ortalama | 307.01 |
| Haftalık En Düşük | 278 | Haftalık En Yüksek | 311.5 |
| Aylık En Düşük | 278 | Aylık En Yüksek | 349.5 |
| Yıllık En Düşük | 150.1 | Yıllık En Yüksek | 349.5 |
| Baz Fiyatı | 310.5 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3125403,00 | % -0.05 |
| Ethereum | 92148,00 | % 0.00 |
| Çeyrek | 11.755,00 | % -0,53 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2415.21 | % -0.98 |
| B. Cash | 20578,00 | % 1.25 |
Bitcoin
3125403 TL
-0.04511%
Ethereum
92148 TL
-0.0022%
Tether
44.17 TL
-0.0302%
XRP
61.72 TL
0.31327%
USDC
44.16 TL
-0.0211%
Solana
3859.36 TL
-0.58641%
TRON
13.15 TL
1.71515%
Figure Heloc
44.29 TL
-0.59395%
Dogecoin
4.21 TL
-0.67688%
WhiteBIT Coin
2437.87 TL
-0.28539%
USDS
44.16 TL
-0.02859%
Cardano
11.51 TL
-1.42649%
Bitcoin Cash
20578 TL
1.25447%
Hyperliquid
1682.6 TL
5.39577%
LEO Token
400.88 TL
0.05051%
Monero
15815.59 TL
0.43605%
Chainlink
401.75 TL
0.57795%
Ethena USDe
44.17 TL
-0.0865%
Canton
6.67 TL
-0.58081%
Stellar
7.29 TL
0.91385%
USD1
44.13 TL
-0.04267%
Rain
0.398311 TL
1.71434%
Dai
44.16 TL
-0.0411%
Litecoin
2415.21 TL
-0.98227%
Avalanche
425.24 TL
-0.68775%
PayPal USD
44.18 TL
0.00271%
Hedera
4.12 TL
-1.56002%
Sui
43.9 TL
0.357%
Zcash
9394.11 TL
2.61126%
Shiba Inu
0.00025821 TL
-1.04486%
Toncoin
57.49 TL
-0.64349%
Cronos
3.42 TL
1.3687%
World Liberty Financial
4.57 TL
-0.0167%
Tether Gold
220459 TL
-0.15188%
MemeCore
67.17 TL
0.75223%
Mantle
34.64 TL
10.03252%
PAX Gold
221804 TL
-0.12198%
Uniswap
173.2 TL
-1.83308%
Polkadot
62.32 TL
-2.86936%
Bittensor
10736.37 TL
4.56524%
Circle USYC
49.38 TL
%
OKB
4286.83 TL
3.71964%
BlackRock USD Institutional Digital Liquidity Fund
44.16 TL
-0.04911%
Pi Network
8.98 TL
-6.76301%
Global Dollar
44.17 TL
-0.02027%
Falcon USD
44.08 TL
-0.0061%
Aster
31.32 TL
2.04958%
NEAR Protocol
58.06 TL
-1.24956%
Aave
4892.77 TL
-0.85068%
Sky
3.2 TL
-7.89586%
Ripple USD
44.16 TL
-0.05821%
Bitget Token
95.69 TL
0.16284%
HTX DAO
7.201E-5 TL
1.37735%
Internet Computer
118.42 TL
3.0547%
Pepe
0.00014751 TL
-0.75259%
BFUSD
44.14 TL
-0.05896%
Ondo US Dollar Yield
49.5 TL
-0.43024%
Ethereum Classic
363.27 TL
-2.41349%
Ondo
11.48 TL
-0.7387%
Pump.fun
0.087108 TL
-0.81177%
Gate
314.76 TL
1.10958%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.62 TL
-0.04911%
KuCoin
359.56 TL
1.7532%
Worldcoin
15.64 TL
-0.40426%
POL (ex-MATIC)
4.25 TL
1.11091%
Spiko EU T-Bills Money Market Fund
53.07 TL
-0.09265%
Quant
2959.03 TL
4.29111%
Render
80.39 TL
2.0586%
Official Trump
178.55 TL
6.18184%
Cosmos Hub
82.67 TL
1.3613%
Ethena
4.73 TL
-0.87351%
NEXO
39.83 TL
0.69313%
USDtb
44.15 TL
-0.09362%
Midnight
2.19 TL
1.20771%
Algorand
4.01 TL
-2.64476%
Janus Henderson Anemoy Treasury Fund
48.45 TL
-0.04911%
USDD
44.17 TL
-0.03597%
Aptos
40.42 TL
-1.46127%
OUSG
5060.34 TL
-0.04911%
Filecoin
39.03 TL
2.31207%
Beldex
3.6 TL
0.76299%
VeChain
0.313363 TL
-1.4406%
Stable
1.27 TL
-3.31392%
Arbitrum
4.43 TL
-1.64872%
YLDS
44.16 TL
-0.05235%
GHO
44.16 TL
-0.04325%
Usual USD
44.06 TL
-0.11022%
Jupiter
7.06 TL
-3.00695%
Bonk
0.00026485 TL
-1.76325%
TrueUSD
44.14 TL
-0.03682%
A7A5
0.547572 TL
0.52597%
JUST
2.37 TL
-0.26617%
Virtuals Protocol
31.32 TL
-1.11779%
Yükleniyor...