* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.10.2010 | Son İşlem Fiyatı | 74.55 |
| Alış | 74.5 | Satış | 74.55 |
| Günlük Değişim | 0.4 | Günlük Değişim (%) | 0.54 |
| Günlük Hacim (Lot) | 824.779,00 | Günlük Hacim (TL) | 61.445.707,15 |
| Günlük Ortalama | 74.5 | Gün İçi En Düşük | 74.05 |
| Gün İçi En Yüksek | 75 | Açılış Fiyatı | 74.2 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 74.15 |
| Alt Marj Fiyatı | 66.75 | Üst Marj Fiyatı | 81.55 |
| 20 Günlük Ortalama | 73.425 | 52 Günlük Ortalama | 74.561 |
| Haftalık En Düşük | 70.3 | Haftalık En Yüksek | 75.65 |
| Aylık En Düşük | 70.3 | Aylık En Yüksek | 75.85 |
| Yıllık En Düşük | 47.1545 | Yıllık En Yüksek | 80.7 |
| Baz Fiyatı | 74.15 |
| Dolar | 43,0473 | % 0.05 |
| Euro | 50,3053 | % -0.3 |
| Sterlin | 57,8511 | % -0.17 |
| Bitcoin | 3990866,00 | % 1.47 |
| Ethereum | 136540,00 | % 1.00 |
| Çeyrek | 10.338,00 | % 3,09 |
| G. Altın | 6.134,35 | % 2,39 |
| BIST 100 | 11.628,03 | % 1,13 |
| Litecoin | 3529.34 | % -0.68 |
| B. Cash | 28561,00 | % 2.01 |
Bitcoin
3990866 TL
1.4737%
Ethereum
136540 TL
0.99973%
Tether
43.02 TL
0.00755%
XRP
92.21 TL
3.24784%
Wrapped SOL
5825.45 TL
0.88173%
Binance Bridged USDC (BNB Smart Chain)
43.03 TL
0.01154%
Lido Staked Ether
136399 TL
0.96006%
TRON
12.57 TL
-0.52968%
Dogecoin
6.38 TL
-2.3435%
Figure Heloc
43.87 TL
%
Cardano
17.16 TL
-0.29214%
Bitcoin Cash
28561 TL
2.01331%
Wrapped stETH
166928 TL
0.93608%
WhiteBIT Coin
2498.71 TL
0.73441%
Wrapped Bitcoin
3982291 TL
1.48491%
Wrapped eETH
148044 TL
0.91067%
USDS
43.03 TL
0.01047%
Chainlink
582.22 TL
1.10256%
Binance Bridged USDT (BNB Smart Chain)
43.01 TL
-0.00474%
LEO Token
387.33 TL
0.00451%
Binance-Peg WETH
136452 TL
0.92736%
Zcash
21075 TL
-3.5883%
Monero
18449.96 TL
-0.72101%
Stellar
10.02 TL
0.63015%
Coinbase Wrapped BTC
3986300 TL
1.37627%
Sui
72.65 TL
-0.8706%
Hyperliquid
1150.08 TL
6.9226%
Ethena USDe
43.05 TL
0.06125%
Litecoin
3529.34 TL
-0.67627%
Avalanche
611.88 TL
1.19209%
Hedera
5.45 TL
1.78106%
Canton
6.11 TL
-7.31481%
Shiba Inu
0.00037375 TL
-0.08191%
World Liberty Financial
7.5 TL
0.3736%
sUSDS
46.62 TL
0.15461%
Toncoin
80 TL
0.45661%
USDT0
43.03 TL
0.04249%
Dai
43.04 TL
0.09031%
Cronos
4.51 TL
-0.51994%
Uniswap
252.27 TL
-0.87366%
PayPal USD
43.04 TL
0.01333%
Polkadot
91.23 TL
-1.00963%
Ethena Staked USDe
52.23 TL
0.05624%
Mantle
45.54 TL
1.157%
USD1
43.06 TL
0.0011%
Pepe
0.00029016 TL
-3.01676%
Rain
0.348171 TL
1.21023%
MemeCore
67.65 TL
-0.83989%
Bittensor
11319.69 TL
0.36383%
Bitget Token
153.83 TL
0.99347%
Aave
7060.69 TL
0.60091%
OKB
4902.8 TL
-0.52384%
Tether Gold
190519 TL
2.23401%
NEAR Protocol
74.23 TL
0.52983%
Falcon USD
42.9 TL
-0.07546%
Ethereum Classic
554.89 TL
0.28339%
Ethena
10.72 TL
2.56133%
Jito Staked SOL
7301.58 TL
0.90273%
Aster
32.68 TL
1.21159%
Pi Network
9.14 TL
1.071%
Internet Computer
138.17 TL
1.12976%
BlackRock USD Institutional Digital Liquidity Fund
43.04 TL
0.01676%
PAX Gold
191297 TL
2.1598%
Worldcoin
25.51 TL
0.48537%
HTX DAO
7.239E-5 TL
-0.19205%
Jupiter Perpetuals Liquidity Provider Token
203.93 TL
0.61714%
Global Dollar
43.03 TL
0.03257%
Circle USYC
47.73 TL
%
KuCoin
482.97 TL
1.29497%
Midnight
3.79 TL
-4.21555%
Sky
2.7 TL
-0.88481%
Binance Staked SOL
6372.05 TL
1.04235%
Aptos
82.37 TL
0.28038%
syrupUSDC
49.29 TL
0.03384%
Ondo
18.88 TL
0.5128%
Ripple USD
43.03 TL
0.00031%
Pump.fun
0.097242 TL
-1.88511%
BFUSD
43 TL
-0.00126%
Rocket Pool ETH
157408 TL
0.85106%
Wrapped BNB
38692 TL
1.55485%
POL (ex-MATIC)
5.18 TL
0.83139%
Gate
451.82 TL
-0.16617%
Arbitrum
9.16 TL
0.69402%
Algorand
5.81 TL
-1.21215%
Quant
3334.71 TL
-3.13458%
Cosmos Hub
98.33 TL
0.18257%
Official Trump
236.43 TL
0.42056%
Filecoin
63.45 TL
-2.16268%
Render
88.76 TL
13.53605%
Bonk
0.00050532 TL
0.46763%
VeChain
0.514306 TL
0.36868%
Function FBTC
3982854 TL
0.3987%
Yükleniyor...