* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.10.2010 | Son İşlem Fiyatı | 74.15 |
| Alış | 74.15 | Satış | 74.2 |
| Günlük Değişim | 0.15 | Günlük Değişim (%) | 0.2 |
| Günlük Hacim (Lot) | 1.370.101,00 | Günlük Hacim (TL) | 102.212.767,40 |
| Günlük Ortalama | 74.602 | Gün İçi En Düşük | 73.9 |
| Gün İçi En Yüksek | 75.3 | Açılış Fiyatı | 74.2 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 74 |
| Alt Marj Fiyatı | 66.75 | Üst Marj Fiyatı | 81.55 |
| 20 Günlük Ortalama | 73.348 | 52 Günlük Ortalama | 74.586 |
| Haftalık En Düşük | 70.3 | Haftalık En Yüksek | 75.65 |
| Aylık En Düşük | 70.3 | Aylık En Yüksek | 75.85 |
| Yıllık En Düşük | 47.1545 | Yıllık En Yüksek | 80.7 |
| Baz Fiyatı | 74.15 |
| Dolar | 43,0297 | % 0.16 |
| Euro | 50,4667 | % -0.24 |
| Sterlin | 57,9692 | % -0.12 |
| Bitcoin | 3933280,00 | % 1.57 |
| Ethereum | 135470,00 | % 1.25 |
| Çeyrek | 10.253,00 | % 2,50 |
| G. Altın | 5.991,09 | % 0,43 |
| BIST 100 | 11.498,38 | % 2,10 |
| Litecoin | 3547.13 | % 0.35 |
| B. Cash | 27754,00 | % 3.28 |
Bitcoin
3933280 TL
1.57484%
Ethereum
135470 TL
1.25231%
Tether
43.02 TL
-0.00442%
XRP
88.9 TL
1.7073%
Wrapped SOL
5784.2 TL
1.97613%
Binance Bridged USDC (BNB Smart Chain)
43.02 TL
-0.0011%
TRON
12.65 TL
2.04749%
Lido Staked Ether
135402 TL
1.30335%
Dogecoin
6.58 TL
6.98768%
Figure Heloc
43.87 TL
-0.85742%
Cardano
17.15 TL
1.53481%
Bitcoin Cash
27754 TL
3.2846%
Bridged Wrapped Lido Staked Ether (Scroll)
165453 TL
1.28511%
WhiteBIT Coin
2486.11 TL
1.00691%
Wrapped Bitcoin
3922257 TL
1.22597%
Wrapped eETH
146984 TL
1.24198%
USDS
43.02 TL
-0.02318%
Chainlink
576.57 TL
1.82044%
Binance Bridged USDT (BNB Smart Chain)
43.01 TL
-0.03398%
LEO Token
398.6 TL
0.11314%
Zcash
22048 TL
-0.7271%
Binance-Peg WETH
135444 TL
1.19834%
Monero
18885.39 TL
2.40306%
Stellar
9.9 TL
2.71281%
Coinbase Wrapped BTC
3933966 TL
1.62246%
Sui
72.98 TL
1.98068%
Litecoin
3547.13 TL
0.35033%
Ethena USDe
43.01 TL
-0.00242%
Avalanche
602.37 TL
0.19212%
Hyperliquid
1081.39 TL
1.29209%
Canton
6.83 TL
4.44282%
Hedera
5.3 TL
2.0218%
Shiba Inu
0.00036146 TL
3.52702%
World Liberty Financial
7.64 TL
13.11345%
sUSDS
46.45 TL
-0.38641%
Toncoin
80.32 TL
2.75754%
USDT0
43.02 TL
-0.00554%
Dai
43 TL
-0.12655%
Cronos
4.39 TL
1.10077%
Uniswap
254.29 TL
-1.12068%
PayPal USD
43.03 TL
0.00656%
Polkadot
92.19 TL
0.03072%
Ethena Staked USDe
52.2 TL
-0.03335%
Mantle
44.69 TL
2.78504%
USD1
43.06 TL
-0.10428%
MemeCore
68.83 TL
4.23755%
Rain
0.34625 TL
0.24994%
Pepe
0.00027593 TL
5.11467%
Bitget Token
152.62 TL
-0.00373%
Bittensor
11126.67 TL
1.59615%
Aave
7020 TL
-1.1406%
OKB
4933.19 TL
1.46245%
Tether Gold
186907 TL
0.24414%
NEAR Protocol
73.54 TL
0.69483%
Falcon USD
42.94 TL
-0.01779%
Ethereum Classic
548.49 TL
1.52157%
Jito Staked SOL
7246.2 TL
2.00488%
Ethena
10.37 TL
0.50006%
Aster
32.32 TL
0.26295%
Pi Network
9.03 TL
-0.24934%
BlackRock USD Institutional Digital Liquidity Fund
43.04 TL
0%
Internet Computer
136.67 TL
0.71772%
PAX Gold
187142 TL
0.21725%
Worldcoin
25.48 TL
3.98442%
HTX DAO
7.267E-5 TL
1.54014%
Global Dollar
43.02 TL
-0.00507%
Midnight
4 TL
2.07318%
Jupiter Perpetuals Liquidity Provider Token
202.83 TL
1.12755%
Circle USYC
47.73 TL
%
KuCoin
475.18 TL
0.3806%
Sky
2.72 TL
2.46696%
Aptos
82.55 TL
0.93947%
Binance Staked SOL
6314.79 TL
2.04325%
syrupUSDC
49.27 TL
0.01145%
Ondo
18.8 TL
2.97815%
Pump.fun
0.099283 TL
-1.65309%
Ripple USD
43.03 TL
0.02609%
BFUSD
43 TL
-0.02173%
Rocket Pool ETH
156372 TL
1.27131%
Wrapped BNB
38211 TL
1.46827%
POL (ex-MATIC)
5.1 TL
3.21851%
MYX Finance
275.66 TL
51.17789%
Gate
454.22 TL
0.54279%
Arbitrum
9.1 TL
0.90889%
Algorand
5.79 TL
5.10151%
Quant
3459.91 TL
-0.61445%
Cosmos Hub
97.33 TL
1.5783%
Filecoin
64.09 TL
-1.76228%
Official Trump
231.89 TL
6.56071%
VeChain
0.512216 TL
0.66984%
Janus Henderson Anemoy AAA CLO Fund
43.91 TL
0%
Yükleniyor...