* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.04.2010 | Son İşlem Fiyatı | 6.66 |
| Alış | 6.64 | Satış | 6.66 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.15 |
| Günlük Hacim (Lot) | 1.418.400,00 | Günlük Hacim (TL) | 9.461.085,12 |
| Günlük Ortalama | 6.67 | Gün İçi En Düşük | 6.62 |
| Gün İçi En Yüksek | 6.73 | Açılış Fiyatı | 6.7 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.65 |
| Alt Marj Fiyatı | 6 | Üst Marj Fiyatı | 7.32 |
| 20 Günlük Ortalama | 6.688 | 52 Günlük Ortalama | 6.709 |
| Haftalık En Düşük | 6.51 | Haftalık En Yüksek | 7.03 |
| Aylık En Düşük | 6.06 | Aylık En Yüksek | 7.14 |
| Yıllık En Düşük | 5.73 | Yıllık En Yüksek | 10.25 |
| Baz Fiyatı | 6.66 |
| Dolar | 46,1469 | % 0.03 |
| Euro | 53,3598 | % 0.12 |
| Sterlin | 61,8528 | % 0.12 |
| Bitcoin | 2829246,00 | % -3.10 |
| Ethereum | 75107,00 | % -3.48 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.741,89 | % -0,86 |
| Litecoin | 1957.27 | % -1.16 |
| B. Cash | 9215.42,00 | % -3.78 |
Bitcoin
2829246 TL
-3.09987%
Ethereum
75107 TL
-3.48467%
Tether
46.1 TL
0.01909%
USDC
46.12 TL
0.03772%
XRP
51.28 TL
-5.13163%
Solana
2954.56 TL
-4.57238%
TRON
14.85 TL
-0.86657%
Figure Heloc
47.64 TL
0.57371%
Dogecoin
3.85 TL
-3.31842%
Hyperliquid
2559.55 TL
-10.63101%
USDS
46.12 TL
0.03605%
LEO Token
438.95 TL
1.57888%
Rain
0.580556 TL
-4.68745%
Zcash
19834.94 TL
-5.05093%
Canton
7.62 TL
1.39584%
Stellar
8.56 TL
-8.14389%
Cardano
7.41 TL
-5.38265%
WhiteBIT Coin
2325.15 TL
11.6414%
Monero
14230.29 TL
-5.3407%
Chainlink
354.85 TL
-3.7456%
USD1
46.07 TL
0.03543%
Ethena USDe
46.1 TL
0.02802%
Toncoin
76.22 TL
-6.72642%
Dai
46.12 TL
0.02579%
Bitcoin Cash
9215.42 TL
-3.78346%
MemeCore
133.51 TL
-6.75817%
Hedera
3.61 TL
-3.60079%
Litecoin
1957.27 TL
-1.16404%
Sui
34.18 TL
-2.2779%
Circle USYC
51.75 TL
%
PayPal USD
46.12 TL
0.03336%
Avalanche
300.39 TL
-3.78362%
LAB
408.28 TL
-25.50821%
Shiba Inu
0.00021386 TL
-2.07043%
Cronos
2.75 TL
-3.02687%
NEAR Protocol
94.62 TL
-5.7896%
Global Dollar
46.13 TL
0.01675%
Tether Gold
193268 TL
-3.05944%
BlackRock USD Institutional Digital Liquidity Fund
46.13 TL
0.02757%
Ondo US Dollar Yield
52.19 TL
-0.27416%
Bittensor
9524.91 TL
-5.10831%
PAX Gold
193721 TL
-3.08736%
Mantle
24.6 TL
-2.09363%
World Liberty Financial
2.52 TL
-1.64999%
Ondo
16.04 TL
-5.64585%
Worldcoin
22.52 TL
-3.39086%
Aster
28.46 TL
-1.03482%
Ripple USD
46.13 TL
0.03929%
Polkadot
43.41 TL
-3.43614%
HTX DAO
7.923E-5 TL
-1.14356%
Uniswap
112.78 TL
-3.47474%
OKB
3244.75 TL
-3.08286%
Falcon USD
45.88 TL
-0.03687%
USDD
46.08 TL
-0.03135%
Pi Network
5.8 TL
-2.74194%
Audiera
214.8 TL
15.07514%
BFUSD
46.05 TL
-0.01393%
Sky
2.53 TL
-4.95879%
Internet Computer
104.2 TL
-3.4142%
Bitget Token
81.63 TL
-3.0033%
Pepe
0.00012545 TL
-3.84091%
Ethereum Classic
319.43 TL
-2.1634%
United Stables
46.12 TL
0.03607%
USDtb
46.11 TL
0.01422%
Spiko EU T-Bills Money Market Fund
56.11 TL
0.08138%
Blockchain Capital
4934.47 TL
0.03188%
Quant
3008.29 TL
-4.11126%
Aave
2821.57 TL
-2.76413%
DeXe
905.61 TL
-12.65954%
Cosmos Hub
81.23 TL
-0.03023%
Janus Henderson Anemoy Treasury Fund
51.02 TL
0.0411%
KuCoin
293.07 TL
-1.41569%
Stable
1.61 TL
5.81085%
Render
72.62 TL
-4.44082%
Algorand
4.18 TL
-2.44093%
POL (ex-MATIC)
3.46 TL
-2.60549%
NEXO
35.42 TL
-2.60275%
Ethena
3.66 TL
-3.1071%
JUST
3.78 TL
1.2599%
币安人生 (BinanceLife)
32.18 TL
-1.04591%
Janus Henderson Anemoy AAA CLO Fund
47.85 TL
0.0373%
Gate
294.44 TL
-0.41557%
Venice Token
666.95 TL
-9.75658%
Beldex
3.63 TL
-0.16599%
Filecoin
34.61 TL
-3.16363%
GHO
46.1 TL
0.02086%
Siren
36.2 TL
-37.37267%
Usual USD
46.08 TL
0.07172%
YLDS
46.13 TL
0.05579%
Aptos
30.13 TL
-2.20188%
Injective
242.8 TL
-6.42847%
Midnight
1.43 TL
-3.88813%
Pump.fun
0.067841 TL
-7.4044%
Yükleniyor...