* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.08.2012 | Son İşlem Fiyatı | 29.7 |
| Alış | 29.68 | Satış | 29.7 |
| Günlük Değişim | 0.34 | Günlük Değişim (%) | 1.16 |
| Günlük Hacim (Lot) | 409.717,00 | Günlük Hacim (TL) | 12.069.979,46 |
| Günlük Ortalama | 29.459 | Gün İçi En Düşük | 29.02 |
| Gün İçi En Yüksek | 29.74 | Açılış Fiyatı | 29.36 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.36 |
| Alt Marj Fiyatı | 26.74 | Üst Marj Fiyatı | 32.66 |
| 20 Günlük Ortalama | 31.796 | 52 Günlük Ortalama | 33.426 |
| Haftalık En Düşük | 29 | Haftalık En Yüksek | 29.98 |
| Aylık En Düşük | 29 | Aylık En Yüksek | 44 |
| Yıllık En Düşük | 20.78 | Yıllık En Yüksek | 44.5 |
| Baz Fiyatı | 29.7 |
| Dolar | 45,2057 | % 0 |
| Euro | 53,0405 | % -0.11 |
| Sterlin | 61,4917 | % -0.18 |
| Bitcoin | 3553595,00 | % 0.36 |
| Ethereum | 105283,00 | % 1.10 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2499.28 | % 0.14 |
| B. Cash | 20077,00 | % -0.38 |
Bitcoin
3553595 TL
0.36339%
Ethereum
105283 TL
1.09837%
Tether
45.13 TL
-0.0027%
XRP
62.99 TL
0.13919%
USDC
45.14 TL
-0.00807%
Solana
3801.86 TL
0.18697%
TRON
15.24 TL
2.14679%
Figure Heloc
46.96 TL
0.81009%
Dogecoin
4.89 TL
-0.43989%
WhiteBIT Coin
2655.84 TL
0.54979%
USDS
45.13 TL
-0.00383%
Hyperliquid
1854.53 TL
-1.14039%
LEO Token
465.86 TL
-0.01326%
Cardano
11.34 TL
0.46946%
Bitcoin Cash
20077 TL
-0.38314%
Monero
17727.41 TL
1.9059%
Zcash
18032.53 TL
5.38479%
Chainlink
413.57 TL
0.18855%
Canton
6.7 TL
0.0715%
Stellar
7.17 TL
-1.00537%
USD1
45.14 TL
0.03281%
Dai
45.14 TL
0.01817%
Litecoin
2499.28 TL
0.13533%
Avalanche
410.91 TL
-0.53517%
Ethena USDe
45.1 TL
-0.0019%
MemeCore
135.86 TL
-1.79184%
Hedera
3.98 TL
-0.24242%
Sui
41.71 TL
-0.10716%
Shiba Inu
0.00027982 TL
-1.54856%
Rain
0.340928 TL
-1.23457%
Toncoin
60.82 TL
0.992%
PayPal USD
45.14 TL
0.01498%
Cronos
3.08 TL
-0.12228%
Circle USYC
50.73 TL
%
Bittensor
13036.09 TL
3.83986%
Tether Gold
208094 TL
0.18934%
Global Dollar
45.13 TL
-0.00939%
BlackRock USD Institutional Digital Liquidity Fund
45.14 TL
0%
PAX Gold
208236 TL
0.27044%
Mantle
28.62 TL
0.38106%
Uniswap
146.61 TL
-0.00101%
Polkadot
54.72 TL
-0.08736%
World Liberty Financial
2.67 TL
7.53842%
Sky
3.64 TL
-0.78195%
Pi Network
7.94 TL
-0.7843%
OKB
3887.96 TL
2.97949%
Falcon USD
45 TL
0.02295%
Aster
30.15 TL
-1.42538%
HTX DAO
8.545E-5 TL
2.56768%
Pepe
0.00017836 TL
-0.59806%
NEAR Protocol
57.44 TL
-1.27358%
Ripple USD
45.14 TL
-0.00797%
USDD
45.15 TL
0.01504%
Aave
4195.2 TL
0.19954%
Bitget Token
90.46 TL
-0.75498%
Ondo
12.71 TL
-0.59588%
Ethereum Classic
383.15 TL
-0.53201%
Ondo US Dollar Yield
50.72 TL
-0.56368%
BFUSD
45.11 TL
-0.00073%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Internet Computer
106.17 TL
-0.55942%
KuCoin
379.14 TL
0.72615%
United Stables
45.13 TL
-0.07453%
POL (ex-MATIC)
4.35 TL
-1.00946%
Algorand
5.16 TL
5.22597%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.63 TL
0%
Quant
3086.12 TL
-1.00641%
Spiko EU T-Bills Money Market Fund
55.66 TL
0.0298%
Blockchain Capital
4773.82 TL
0%
Cosmos Hub
85.15 TL
0.14184%
Render
81.56 TL
4.67732%
NEXO
40.61 TL
-0.44122%
Ethena
4.56 TL
-2.04979%
Gate
325.96 TL
-0.21709%
Aptos
45.02 TL
-0.41047%
Worldcoin
10.85 TL
-1.55044%
Stable
1.49 TL
-2.41978%
Arbitrum
5.33 TL
-4.41834%
JUST
3.83 TL
-0.45478%
Filecoin
41.84 TL
-0.28015%
Pump.fun
0.081553 TL
-1.54743%
VeChain
0.326142 TL
0.39726%
Beldex
3.61 TL
-0.13488%
Pudgy Penguins
0.43861 TL
-3.51444%
OUSG
5196 TL
0%
Jupiter
7.98 TL
-1.8706%
GHO
45.13 TL
-0.0039%
USDtb
45.12 TL
0.00861%
Usual USD
45.09 TL
-0.0152%
Bonk
0.00028259 TL
-1.10778%
Official Trump
105.15 TL
-0.97752%
Midnight
1.47 TL
2.65086%
YLDS
45.14 TL
0.00272%
Siren
32.77 TL
3.30166%
Yükleniyor...