* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.08.2012 | Son İşlem Fiyatı | 31.74 |
| Alış | 31.72 | Satış | 31.74 |
| Günlük Değişim | 0.16 | Günlük Değişim (%) | 0.51 |
| Günlük Hacim (Lot) | 120.168,00 | Günlük Hacim (TL) | 3.772.057,80 |
| Günlük Ortalama | 31.39 | Gün İçi En Düşük | 30.86 |
| Gün İçi En Yüksek | 31.74 | Açılış Fiyatı | 31.44 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31.58 |
| Alt Marj Fiyatı | 28.44 | Üst Marj Fiyatı | 34.72 |
| 20 Günlük Ortalama | 32.846 | 52 Günlük Ortalama | 31.102 |
| Haftalık En Düşük | 30.4 | Haftalık En Yüksek | 35.82 |
| Aylık En Düşük | 29.14 | Aylık En Yüksek | 36.5 |
| Yıllık En Düşük | 20.78 | Yıllık En Yüksek | 43.66 |
| Baz Fiyatı | 31.58 |
| Dolar | 43,9865 | % 0.05 |
| Euro | 51,1870 | % 0.12 |
| Sterlin | 58,8375 | % 0.08 |
| Bitcoin | 3149820,00 | % 7.35 |
| Ethereum | 91421,00 | % 6.59 |
| Çeyrek | 12.149,00 | % 1,53 |
| G. Altın | 7.314,53 | % 1,55 |
| BIST 100 | 12.925,20 | % -0,06 |
| Litecoin | 2450.52 | % 4.22 |
| B. Cash | 20572,00 | % 7.55 |
Bitcoin
3149820 TL
7.34851%
Ethereum
91421 TL
6.59178%
Tether
43.98 TL
0.02553%
XRP
62.14 TL
5.0354%
USDC
43.98 TL
0.01161%
Solana
3968.06 TL
8.5126%
TRON
12.52 TL
1.51601%
Figure Heloc
45.43 TL
0.24201%
Dogecoin
4.18 TL
6.36432%
WhiteBIT Coin
2266.6 TL
6.67284%
Cardano
12.02 TL
3.98399%
USDS
43.98 TL
-0.00062%
Bitcoin Cash
20572 TL
7.55453%
LEO Token
400.53 TL
-0.74167%
Hyperliquid
1435.75 TL
4.75785%
Chainlink
405.01 TL
6.75754%
Monero
15378.21 TL
3.60062%
Ethena USDe
43.95 TL
0.01138%
Canton
6.9 TL
0.0184%
Stellar
6.83 TL
3.59883%
USD1
43.96 TL
0.05009%
Rain
0.402299 TL
0.03168%
Hedera
4.45 TL
6.40343%
Litecoin
2450.52 TL
4.21866%
Dai
43.96 TL
-0.0214%
PayPal USD
43.97 TL
-0.07262%
Avalanche
412.58 TL
4.76604%
Zcash
10261.12 TL
9.51935%
Sui
41.41 TL
5.50302%
Shiba Inu
0.00024701 TL
4.03248%
Toncoin
57.04 TL
5.98577%
Cronos
3.39 TL
3.4487%
World Liberty Financial
4.66 TL
1.37065%
Tether Gold
224979 TL
1.72583%
PAX Gold
226903 TL
1.68207%
Polkadot
66.96 TL
1.85722%
Uniswap
174.57 TL
4.93794%
MemeCore
61.54 TL
1.95671%
Mantle
31.01 TL
7.14511%
BlackRock USD Institutional Digital Liquidity Fund
43.99 TL
0.01433%
Circle USYC
49.2 TL
0.02707%
Bittensor
8408.55 TL
7.28696%
Global Dollar
43.98 TL
0.02395%
Aster
31.43 TL
2.73303%
Aave
5041.58 TL
4.82198%
Falcon USD
43.87 TL
0.04831%
NEAR Protocol
59.01 TL
0.42717%
Sky
3.3 TL
8.26639%
Pi Network
7.89 TL
6.46039%
OKB
3411.73 TL
3.00794%
Ripple USD
43.98 TL
0.01273%
Bitget Token
95.21 TL
2.08445%
Pepe
0.00015834 TL
5.16114%
HTX DAO
6.991E-5 TL
0.17917%
Internet Computer
111.36 TL
7.33391%
Ethereum Classic
379.41 TL
2.9037%
BFUSD
43.94 TL
0.00817%
Ondo
11.81 TL
7.60598%
Pump.fun
0.092002 TL
11.80083%
Worldcoin
18.19 TL
6.75928%
Gate
310.48 TL
2.33541%
POL (ex-MATIC)
4.54 TL
2.94068%
KuCoin
349.32 TL
5.08724%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.23 TL
0.02425%
Midnight
2.72 TL
3.60609%
Ethena
5.11 TL
7.38372%
Quant
2858 TL
5.18978%
Cosmos Hub
82.16 TL
5.00776%
Ondo US Dollar Yield
48.88 TL
-0.72993%
NEXO
39.08 TL
5.21427%
USDtb
43.93 TL
-0.02074%
Spiko EU T-Bills Money Market Fund
53.59 TL
0.45747%
Official Trump
149.39 TL
0.50505%
Algorand
3.9 TL
3.78066%
Aptos
44.03 TL
4.7414%
Filecoin
44.62 TL
3.38023%
OUSG
5035.12 TL
0.02238%
Janus Henderson Anemoy AAA CLO Fund
45.2 TL
0.07099%
Render
62.04 TL
6.52498%
USDD
43.99 TL
0.02452%
Jupiter
8.44 TL
9.91727%
VeChain
0.323865 TL
4.94921%
Arbitrum
4.53 TL
3.04024%
Stable
1.31 TL
-2.28035%
Beldex
3.52 TL
0.37584%
YLDS
43.98 TL
0.0129%
Janus Henderson Anemoy Treasury Fund
48.21 TL
0.02054%
Usual USD
43.88 TL
-0.06116%
Bonk
0.00027173 TL
5.6943%
Decred
1373.76 TL
9.47829%
GHO
44 TL
0.038%
A7A5
0.560267 TL
0.02585%
Virtuals Protocol
33.27 TL
4.23285%
TrueUSD
43.97 TL
0.02916%
Yükleniyor...