* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.08.2012 | Son İşlem Fiyatı | 30.98 |
| Alış | 30.78 | Satış | 30.98 |
| Günlük Değişim | -0.96 | Günlük Değişim (%) | -3.01 |
| Günlük Hacim (Lot) | 386.603,00 | Günlük Hacim (TL) | 11.919.032,88 |
| Günlük Ortalama | 30.83 | Gün İçi En Düşük | 29.94 |
| Gün İçi En Yüksek | 31.5 | Açılış Fiyatı | 31.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31.94 |
| Alt Marj Fiyatı | 28.76 | Üst Marj Fiyatı | 35.12 |
| 20 Günlük Ortalama | 28.766 | 52 Günlük Ortalama | 27.355 |
| Haftalık En Düşük | 27.54 | Haftalık En Yüksek | 34 |
| Aylık En Düşük | 25.66 | Aylık En Yüksek | 34 |
| Yıllık En Düşük | 20.78 | Yıllık En Yüksek | 37.98 |
| Baz Fiyatı | 31.94 |
| Dolar | 41,9786 | % 0,23 |
| Dünya Katılım Euro | 48,7624 | % 0,44 |
| Sterlin | 56,1464 | % 0,24 |
| Bitcoin | 4557769,00 | % -2.10 |
| Ethereum | 163439,00 | % -3.55 |
| Çeyrek | 9.969,00 | % -1,91 |
| G. Altın | 5.751,40 | % -2,11 |
| BIST 100 | 10.461,51 | % -0,22 |
| Litecoin | 3894.25 | % -1.67 |
| B. Cash | 19867.28,00 | % -1.67 |
Bitcoin
4557769 TL
-2.1031%
Ethereum
163439 TL
-3.54708%
Tether
41.99 TL
0.02792%
BNB
45294 TL
-3.06225%
XRP
101.9 TL
-1.12826%
Solana
7818.99 TL
-2.91371%
USDC
41.96 TL
0.02731%
Lido Staked Ether
163282 TL
-3.47384%
TRON
13.5 TL
-0.44648%
Dogecoin
8.16 TL
-2.79101%
Cardano
27.08 TL
-2.98919%
Wrapped stETH
198690 TL
-3.43571%
Wrapped Bitcoin
4553046 TL
-2.14357%
Wrapped Beacon ETH
176236 TL
-3.53315%
Figure Heloc
41.84 TL
2.64551%
Chainlink
758.2 TL
-4.41804%
Ethena USDe
41.95 TL
0.02738%
Wrapped eETH
176223 TL
-3.64798%
Stellar
13.32 TL
-2.61312%
Hyperliquid
1508.11 TL
-5.85974%
Bitcoin Cash
19867.28 TL
-1.66816%
Sui
104.84 TL
-4.36117%
Binance Bridged USDT (BNB Smart Chain)
41.98 TL
0.00896%
Avalanche
838.95 TL
-3.42431%
Binance-Peg WETH
163355 TL
-3.46455%
USDS
41.97 TL
0.03554%
LEO Token
376.47 TL
-0.35929%
USDT0
41.98 TL
0.04295%
Coinbase Wrapped BTC
4552747 TL
-2.14945%
Hedera
7.25 TL
-2.82269%
Litecoin
3894.25 TL
-1.66873%
WhiteBIT Coin
1725.19 TL
-1.93375%
Shiba Inu
0.00041974 TL
-2.30494%
Monero
13144.84 TL
-2.09117%
Mantle
72.38 TL
-5.26496%
Toncoin
92.88 TL
-1.87692%
Ethena Staked USDe
50.35 TL
0.0324%
Cronos
6.08 TL
-4.31351%
Dai
41.95 TL
-0.16783%
Polkadot
126.11 TL
-2.68995%
Zcash
11408.4 TL
9.61736%
Bittensor
16871.78 TL
-7.81783%
Uniswap
260.65 TL
-3.79363%
MemeCore
87.57 TL
2.17494%
World Liberty Financial
5.37 TL
-3.70559%
OKB
6963.68 TL
-3.49107%
Aave
9302.03 TL
-4.48095%
Ethena
18.79 TL
-4.72463%
Bitget Token
191.95 TL
-2.64384%
Pepe
0.00029024 TL
-4.14077%
BlackRock USD Institutional Digital Liquidity Fund
41.97 TL
0.02264%
NEAR Protocol
92.36 TL
-4.33757%
PayPal USD
41.96 TL
0.05204%
USD1
41.96 TL
0.01426%
Jito Staked SOL
9668.62 TL
-2.77259%
sUSDS
45 TL
-0.36864%
Ethereum Classic
666.82 TL
-1.0977%
Ondo
30.51 TL
-4.38669%
Aptos
132.65 TL
-4.25578%
Aster
46.6 TL
-6.6025%
Tether Gold
178859 TL
0.07677%
Falcon USD
41.73 TL
-0.10175%
Jupiter Perpetuals Liquidity Provider Token
225.89 TL
-1.75202%
POL (ex-MATIC)
8.23 TL
-2.66941%
Worldcoin
37.52 TL
-3.59706%
HTX DAO
8.441E-5 TL
-0.52329%
Gate
659.38 TL
-1.46233%
USDtb
41.96 TL
-0.10205%
Provenance Blockchain
1.49 TL
0.90903%
Story
227.41 TL
-6.25286%
Rocket Pool ETH
186847 TL
-3.54678%
KuCoin
559.77 TL
-2.80256%
Arbitrum
13.1 TL
-3.72986%
Pi Network
8.51 TL
-2.04143%
Internet Computer
129.52 TL
-2.47372%
Binance Staked SOL
8422.49 TL
-2.81016%
Algorand
7.58 TL
-4.18627%
Kelp DAO Restaked ETH
172426 TL
-3.48712%
Cosmos Hub
135.07 TL
-2.20813%
VeChain
0.732311 TL
-3.12089%
StakeWise Staked ETH
172423 TL
-3.39915%
PAX Gold
178972 TL
0.21651%
Sky
2.52 TL
2.17135%
Kaspa
2.18 TL
-3.38617%
Wrapped BNB
45271 TL
-3.30952%
Liquid Staked ETH
173896 TL
-3.77249%
ChainOpera AI
302.84 TL
47.1239%
Pump.fun
0.163172 TL
-4.85103%
Kinetiq Staked HYPE
1512.56 TL
-6.11331%
Pudgy Penguins
0.905872 TL
-4.519%
Flare
0.728306 TL
-1.45429%
BFUSD
41.96 TL
0.01049%
Lombard Staked BTC
4557626 TL
-2.20463%
Render
104.49 TL
-4.50045%
Syrup USDC
47.51 TL
0.05932%
Renzo Restaked ETH
173368 TL
-3.40635%
Sei
8.14 TL
-3.48462%
Quant
3461.52 TL
-4.64889%
Official Trump
245.7 TL
-2.35708%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...