* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.08.2012 | Son İşlem Fiyatı | 26.42 |
| Alış | 26.3 | Satış | 26.42 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -0.3 |
| Günlük Hacim (Lot) | 197.041,00 | Günlük Hacim (TL) | 5.196.807,74 |
| Günlük Ortalama | 26.374 | Gün İçi En Düşük | 26.04 |
| Gün İçi En Yüksek | 26.6 | Açılış Fiyatı | 26.48 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 26.5 |
| Alt Marj Fiyatı | 23.78 | Üst Marj Fiyatı | 29.06 |
| 20 Günlük Ortalama | 26.993 | 52 Günlük Ortalama | 28.676 |
| Haftalık En Düşük | 26.04 | Haftalık En Yüksek | 27.38 |
| Aylık En Düşük | 26.04 | Aylık En Yüksek | 29.6 |
| Yıllık En Düşük | 20.78 | Yıllık En Yüksek | 44.5 |
| Baz Fiyatı | 26.42 |
| Dolar | 46,4929 | % 0.03 |
| Euro | 52,9747 | % -0.01 |
| Sterlin | 61,4951 | % 0.05 |
| Bitcoin | 2912237,00 | % -2.25 |
| Ethereum | 77366,00 | % -3.71 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.539,61 | % -1,29 |
| Litecoin | 1952.13 | % -5.69 |
| B. Cash | 9053.17,00 | % -0.27 |
Bitcoin
2912237 TL
-2.24972%
Ethereum
77366 TL
-3.7126%
Tether
46.44 TL
0.0451%
USDC
46.49 TL
0.04793%
XRP
51.36 TL
-1.91148%
Solana
3232.95 TL
-3.08986%
TRON
15.28 TL
-1.34689%
Figure Heloc
48.05 TL
-0.11085%
Hyperliquid
2888.46 TL
-6.12537%
Dogecoin
3.68 TL
-3.47729%
USDS
46.48 TL
0.05199%
Rain
0.726918 TL
-2.45326%
LEO Token
440.88 TL
-0.69787%
Zcash
19266.07 TL
-6.49284%
Stellar
9.01 TL
-2.40262%
WhiteBIT Coin
2375.44 TL
-2.34726%
Monero
14771.57 TL
-3.59853%
Canton
7.08 TL
1.35428%
Chainlink
353.73 TL
-3.3624%
Cardano
7.08 TL
-4.07273%
USD1
46.48 TL
0.10223%
Dai
46.49 TL
0.05241%
Ethena USDe
46.44 TL
0.03397%
LAB
644.13 TL
-18.04076%
Gram (prev. Toncoin)
72.21 TL
-7.56653%
Bitcoin Cash
9053.17 TL
-0.26993%
MemeCore
131.54 TL
-3.63235%
Hedera
3.61 TL
-1.10686%
Litecoin
1952.13 TL
-5.68586%
Circle USYC
52.37 TL
%
Global Dollar
46.48 TL
-0.00357%
Sui
32.6 TL
-2.34375%
Avalanche
298.16 TL
2.21132%
PayPal USD
46.48 TL
0.02289%
Shiba Inu
0.00021198 TL
-1.68394%
Cronos
2.63 TL
-2.72707%
NEAR Protocol
91.97 TL
-3.06034%
Tether Gold
188950 TL
-1.84162%
BlackRock USD Institutional Digital Liquidity Fund
46.5 TL
0.04756%
Ondo US Dollar Yield
52.74 TL
-0.28712%
Bittensor
10211.6 TL
-2.50638%
World Liberty Financial
2.76 TL
2.14888%
PAX Gold
189190 TL
-1.92574%
Worldcoin
24.46 TL
-13.9557%
Uniswap
135.66 TL
-2.54977%
Mantle
24 TL
-3.02494%
Aster
29.49 TL
0.60261%
OKB
3603.27 TL
-2.09125%
Ripple USD
46.49 TL
0.01214%
HTX DAO
8.019E-5 TL
-1.34333%
Polkadot
42.32 TL
-2.37057%
Ondo
14.45 TL
-4.40659%
Falcon USD
46.26 TL
-0.13105%
Pi Network
6.02 TL
-2.3399%
USDD
46.46 TL
0.03431%
BFUSD
46.42 TL
0.01712%
Sky
2.59 TL
-5.73713%
Internet Computer
102.51 TL
-1.59306%
Bitget Token
79.66 TL
-2.43071%
Pepe
0.0001248 TL
-4.38959%
Ethereum Classic
330.16 TL
-0.46356%
Aave
3347.58 TL
-4.37223%
DeXe
1075.87 TL
3.99643%
Quant
3252.83 TL
-0.26408%
United Stables
46.49 TL
0.03497%
Blockchain Capital
4976.66 TL
0.04756%
KuCoin
328.22 TL
-2.2624%
Spiko EU T-Bills Money Market Fund
55.71 TL
-0.43751%
USDtb
46.5 TL
0.09288%
Cosmos Hub
80.08 TL
-3.94521%
Janus Henderson Anemoy Treasury Fund
51.49 TL
0.05488%
Algorand
4.42 TL
4.8662%
Render
74.64 TL
-0.30385%
Stable
1.62 TL
-4.3506%
POL (ex-MATIC)
3.61 TL
-1.28514%
Ethena
3.98 TL
-4.90139%
NEXO
36.19 TL
-0.65357%
Janus Henderson Anemoy AAA CLO Fund
48.3 TL
0.05009%
币安人生 (BinanceLife)
33.32 TL
1.24387%
Gate
309.14 TL
-1.36067%
JUST
3.85 TL
-0.82972%
Jupiter
9.61 TL
-3.27769%
Venice Token
628.25 TL
-10.88231%
Beldex
3.82 TL
1.65247%
Audiera
101.91 TL
30.50911%
Filecoin
36.73 TL
-0.60755%
GHO
46.39 TL
0.00862%
Spiko Amundi Overnight Swap Fund (EUR)
53.25 TL
-0.4163%
YLDS
46.48 TL
0.03664%
ADI
205.83 TL
0.83175%
Usual USD
46.45 TL
0.05201%
Aptos
30.04 TL
-1.45531%
Midnight
1.45 TL
-4.04513%
Yükleniyor...