* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.08.2012 | Son İşlem Fiyatı | 29.46 |
| Alış | 29.44 | Satış | 29.46 |
| Günlük Değişim | -0.34 | Günlük Değişim (%) | -1.14 |
| Günlük Hacim (Lot) | 212.920,00 | Günlük Hacim (TL) | 6.278.652,00 |
| Günlük Ortalama | 29.488 | Gün İçi En Düşük | 29.32 |
| Gün İçi En Yüksek | 29.7 | Açılış Fiyatı | 29.68 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.8 |
| Alt Marj Fiyatı | 26.82 | Üst Marj Fiyatı | 32.78 |
| 20 Günlük Ortalama | 30.019 | 52 Günlük Ortalama | 29.81 |
| Haftalık En Düşük | 29.1 | Haftalık En Yüksek | 30.86 |
| Aylık En Düşük | 27.86 | Aylık En Yüksek | 33.86 |
| Yıllık En Düşük | 20.78 | Yıllık En Yüksek | 43.66 |
| Baz Fiyatı | 29.8 |
| Dolar | 43,4917 | % 0 |
| Euro | 51,4120 | % -0.37 |
| Sterlin | 59,4394 | % -0.2 |
| Bitcoin | 3376086,00 | % -0.50 |
| Ethereum | 101093,00 | % -1.71 |
| Çeyrek | 11.530,00 | % -8,92 |
| G. Altın | 6.641,40 | % -2,14 |
| BIST 100 | 13.668,48 | % -1,23 |
| Litecoin | 2608.17 | % 1.23 |
| B. Cash | 23139,00 | % 0.55 |
Bitcoin
3376086 TL
-0.49772%
Ethereum
101093 TL
-1.71043%
Tether
43.45 TL
0.17808%
XRP
70.88 TL
0.89829%
Binance Bridged USDC (BNB Smart Chain)
43.46 TL
0.1544%
Wrapped SOL
4515.04 TL
1.22335%
TRON
12.3 TL
-0.79948%
Lido Staked Ether
101088 TL
-1.27096%
Dogecoin
4.68 TL
2.06899%
Figure Heloc
44.35 TL
0.00069%
Cardano
13.01 TL
2.20107%
WhiteBIT Coin
2241.59 TL
5.68149%
Bitcoin Cash
23139 TL
0.55%
Wrapped stETH
123847 TL
-1.52454%
Wrapped Bitcoin
3371845 TL
-0.29448%
USDS
43.47 TL
0.20104%
Binance Bridged USDT (BNB Smart Chain)
43.43 TL
0.20988%
LEO Token
369.82 TL
0.71676%
Hyperliquid
1390.39 TL
9.23788%
Wrapped eETH
110027 TL
-1.60524%
Monero
17804.58 TL
-5.16944%
Chainlink
424.98 TL
0.88059%
Canton
7.93 TL
4.91811%
Ethena USDe
43.44 TL
0.37723%
Coinbase Wrapped BTC
3384359 TL
-0.28711%
Stellar
7.89 TL
3.03355%
Binance-Peg WETH
101238 TL
-1.41688%
USD1
43.47 TL
0.23777%
Zcash
13089.85 TL
1.36246%
Litecoin
2608.17 TL
1.23078%
USDT0
43.46 TL
0.0992%
Sui
49.65 TL
1.60731%
Avalanche
441.45 TL
1.32877%
Dai
43.48 TL
0.19961%
sUSDS
46.84 TL
-0.5099%
Shiba Inu
0.00029893 TL
2.13795%
Hedera
4.07 TL
4.23746%
Ethena Staked USDe
52.88 TL
0.34927%
World Liberty Financial
5.67 TL
7.32039%
PayPal USD
43.47 TL
0.14552%
Tether Gold
204735 TL
-1.4772%
Toncoin
59.2 TL
1.50663%
Rain
0.415902 TL
0.73298%
Cronos
3.48 TL
-1.3373%
Polkadot
67.19 TL
1.49561%
MemeCore
61.82 TL
17.27185%
Uniswap
170.36 TL
0.9206%
Mantle
31.77 TL
4.74453%
Bitget Token
132.3 TL
-1.63295%
PAX Gold
206322 TL
-1.65142%
Falcon USD
43.25 TL
0.26814%
Aave
5591.94 TL
2.6079%
Bittensor
8636.65 TL
3.26561%
OKB
3854.77 TL
0.35313%
Pepe
0.00018763 TL
1.12404%
BlackRock USD Institutional Digital Liquidity Fund
43.49 TL
0.17283%
Circle USYC
48.44 TL
-0.04531%
HTX DAO
7.542E-5 TL
0.20978%
Global Dollar
43.47 TL
0.15957%
NEAR Protocol
52.86 TL
1.81036%
Jupiter Perpetuals Liquidity Provider Token
178.43 TL
0.53037%
Ethereum Classic
423.6 TL
0.15945%
Internet Computer
118.47 TL
1.41304%
syrupUSDC
49.97 TL
0.18607%
Pump.fun
0.107367 TL
-3.58485%
Jito Staked SOL
5688.59 TL
1.52612%
Sky
2.67 TL
0.965%
Pi Network
6.92 TL
1.71347%
Ondo
12.36 TL
0.59072%
Aster
24.47 TL
3.82386%
Ripple USD
43.49 TL
0.21493%
BFUSD
43.44 TL
0.17847%
KuCoin
404.85 TL
2.62858%
Wrapped BNB
33355 TL
0.70977%
MYX Finance
260.43 TL
24.6653%
Gate
360.9 TL
0.27018%
Worldcoin
17.5 TL
0.02109%
POL (ex-MATIC)
4.6 TL
1.78615%
Ethena
6.1 TL
1.45262%
Binance Staked SOL
4935.63 TL
1.5758%
USDD
43.47 TL
0.23241%
Quant
2991.43 TL
-0.38838%
Official Trump
183.19 TL
1.05267%
Aptos
55.51 TL
1.02659%
Cosmos Hub
85.65 TL
0.80026%
Rocket Pool ETH
117064 TL
-1.26946%
Algorand
4.53 TL
1.38677%
Lombard Staked BTC
3397404 TL
0.20409%
Polygon Bridged USDC (Polygon PoS)
43.47 TL
0.16084%
USDtb
43.47 TL
0.18218%
Function FBTC
3409055 TL
0.75687%
Yükleniyor...