* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.08.2012 | Son İşlem Fiyatı | 31.66 |
| Alış | 31.36 | Satış | 31.66 |
| Günlük Değişim | 0.66 | Günlük Değişim (%) | 2.13 |
| Günlük Hacim (Lot) | 750.990,00 | Günlük Hacim (TL) | 22.892.217,56 |
| Günlük Ortalama | 30.483 | Gün İçi En Düşük | 29.52 |
| Gün İçi En Yüksek | 31.98 | Açılış Fiyatı | 31 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31 |
| Alt Marj Fiyatı | 27.9 | Üst Marj Fiyatı | 34.1 |
| 20 Günlük Ortalama | 34.011 | 52 Günlük Ortalama | 30.645 |
| Haftalık En Düşük | 29.52 | Haftalık En Yüksek | 41.46 |
| Aylık En Düşük | 28.4 | Aylık En Yüksek | 43.66 |
| Yıllık En Düşük | 20.78 | Yıllık En Yüksek | 43.66 |
| Baz Fiyatı | 31 |
| Dolar | 42,3761 | % 0.04 |
| Euro | 48,8993 | % 0.08 |
| Sterlin | 55,4784 | % 0.29 |
| Bitcoin | 3890927,00 | % 0.36 |
| Ethereum | 128161,00 | % -2.22 |
| Çeyrek | 9.412,00 | % -0,07 |
| G. Altın | 5.555,13 | % 0,09 |
| BIST 100 | 10.927,57 | % 0,22 |
| Litecoin | 3918.8 | % -1.09 |
| B. Cash | 21266,00 | % 1.88 |
Bitcoin
3890927 TL
0.3583%
Ethereum
128161 TL
-2.21795%
Tether
42.33 TL
-0.00647%
XRP
89.74 TL
-0.88987%
Wrapped SOL
6004.47 TL
2.20295%
Binance Bridged USDC (BNB Smart Chain)
42.35 TL
-0.00287%
TRON
12.09 TL
-0.87269%
Lido Staked Ether
127950 TL
-2.39423%
Dogecoin
6.71 TL
-0.18129%
Cardano
19.82 TL
-0.11492%
Figure Heloc
43.82 TL
0.28978%
WhiteBIT Coin
2542.22 TL
-1.05959%
Wrapped stETH
155987 TL
-2.45884%
Wrapped Bitcoin
3876506 TL
0.1661%
Zcash
28910 TL
9.35993%
Hyperliquid
1662.79 TL
2.9033%
Bitcoin Cash
21266 TL
1.88005%
Chainlink
581.44 TL
2.2614%
USDS
42.36 TL
0.02554%
Binance Bridged USDT (BNB Smart Chain)
42.34 TL
0.02547%
LEO Token
400.02 TL
0.45605%
Stellar
10.69 TL
1.80038%
Binance-Peg WETH
127999 TL
-2.37697%
Wrapped eETH
138497 TL
-2.3526%
Ethena USDe
42.31 TL
0.02703%
Litecoin
3918.8 TL
-1.09064%
Monero
15622.15 TL
-3.00957%
Coinbase Wrapped BTC
3880369 TL
0.02365%
Hedera
6.17 TL
-1.11171%
Avalanche
609.4 TL
-0.81228%
Sui
69.38 TL
-0.74777%
Shiba Inu
0.00036937 TL
0.32724%
Uniswap
308.48 TL
-0.1036%
Polkadot
117.79 TL
2.23206%
Dai
42.33 TL
-0.03921%
Ethena Staked USDe
50.99 TL
0.02365%
Toncoin
72.76 TL
-3.17918%
Cronos
4.62 TL
-1.96801%
USDT0
42.35 TL
0.03636%
World Liberty Financial
6.03 TL
0.98107%
sUSDS
45.56 TL
-0.13408%
Mantle
46.97 TL
-1.14598%
PayPal USD
42.34 TL
-0.00163%
MemeCore
86.89 TL
-0.01299%
Canton
4.02 TL
-11.72242%
Bittensor
13914.59 TL
2.08555%
NEAR Protocol
99.56 TL
2.49048%
USD1
42.31 TL
-0.02429%
Aave
7535.62 TL
1.74742%
Internet Computer
210.85 TL
-1.86706%
Aster
53.7 TL
-5.16142%
Currency One USD
42.24 TL
-0.21798%
Bitget Token
153.31 TL
-0.69531%
OKB
4699.06 TL
-1.46648%
BlackRock USD Institutional Digital Liquidity Fund
42.37 TL
0.03353%
Aptos
128.89 TL
5.13095%
Ethereum Classic
607.45 TL
-0.437%
Falcon USD
42.21 TL
-0.20241%
Tether Gold
171603 TL
-1.21668%
Pi Network
10.61 TL
10.20292%
Pepe
0.00020787 TL
2.24082%
Ethena
11.54 TL
0.43647%
Jito Staked SOL
7464.69 TL
2.2905%
Jupiter Perpetuals Liquidity Provider Token
200.58 TL
0.77569%
Pump.fun
0.134002 TL
3.66722%
Ondo
23.05 TL
1.70812%
HTX DAO
7.499E-5 TL
-0.20541%
Worldcoin
29.77 TL
5.21583%
POL (ex-MATIC)
6.38 TL
2.37177%
KuCoin
508.82 TL
-1.28355%
Cosmos Hub
129.27 TL
10.22127%
Official Trump
289.65 TL
-2.4258%
PAX Gold
172281 TL
-1.06652%
Algorand
6.52 TL
-1.25659%
Filecoin
79.36 TL
-1.83259%
USDtb
42.36 TL
-0.03525%
Arbitrum
10.1 TL
1.31831%
BFUSD
42.32 TL
-0.00588%
syrupUSDC
48.19 TL
0.04184%
Rocket Pool ETH
146770 TL
-2.49281%
Kinetiq Staked HYPE
1669.72 TL
2.81522%
Binance Staked SOL
6507.33 TL
2.36619%
VeChain
0.610869 TL
-0.26795%
Gate
447.11 TL
-2.11108%
Wrapped BNB
38179 TL
-2.40196%
Circle USYC
46.83 TL
0.01764%
syrupUSDT
46.71 TL
-0.09193%
Global Dollar
42.36 TL
0.04701%
Starknet
10.66 TL
1.14375%
Quant
3327.24 TL
-1.15346%
Sky
2.1 TL
-1.48903%
Ripple USD
42.36 TL
0.04546%
Function FBTC
3804114 TL
-1.97528%
Yükleniyor...