* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.11.2015 | Son İşlem Fiyatı | 42.22 |
| Alış | 42.22 | Satış | 42.4 |
| Günlük Değişim | 2.22 | Günlük Değişim (%) | 5.55 |
| Günlük Hacim (Lot) | 3.956.784,00 | Günlük Hacim (TL) | 169.279.671,32 |
| Günlük Ortalama | 42.782 | Gün İçi En Düşük | 40.16 |
| Gün İçi En Yüksek | 44 | Açılış Fiyatı | 42.02 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 40 |
| Alt Marj Fiyatı | 38 | Üst Marj Fiyatı | 46.44 |
| 20 Günlük Ortalama | 39.464 | 52 Günlük Ortalama | 39.842 |
| Haftalık En Düşük | 37.1 | Haftalık En Yüksek | 44 |
| Aylık En Düşük | 35.02 | Aylık En Yüksek | 44 |
| Yıllık En Düşük | 28.6 | Yıllık En Yüksek | 64.05 |
| Baz Fiyatı | 42.22 |
| Dolar | 46,2849 | % 0.02 |
| Euro | 53,7355 | % 0.31 |
| Sterlin | 62,2126 | % 0.17 |
| Bitcoin | 3092707,00 | % 4.83 |
| Ethereum | 84669,00 | % 10.12 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.446,42 | % 3,64 |
| Litecoin | 2124.43 | % 4.46 |
| B. Cash | 10422.68,00 | % 11.83 |
Bitcoin
3092707 TL
4.83292%
Ethereum
84669 TL
10.11822%
Tether
46.26 TL
0.1197%
XRP
59.05 TL
12.41556%
USDC
46.27 TL
0.11015%
Solana
3478.72 TL
11.37768%
TRON
14.79 TL
0.38992%
Figure Heloc
47.81 TL
1.85789%
Hyperliquid
3153.19 TL
13.4069%
Dogecoin
4.15 TL
3.82449%
USDS
46.27 TL
0.11434%
LEO Token
453.49 TL
0.95625%
Zcash
24342 TL
24.52202%
Rain
0.62797 TL
4.19444%
Stellar
10.56 TL
25.37726%
Cardano
8.66 TL
12.29226%
Monero
16211.35 TL
3.18702%
Canton
7.85 TL
5.82503%
WhiteBIT Coin
2537.36 TL
5.74263%
Chainlink
392.51 TL
8.4297%
Gram (prev. Toncoin)
83.58 TL
5.22874%
Bitcoin Cash
10422.68 TL
11.83419%
Ethena USDe
46.26 TL
0.11309%
USD1
46.3 TL
0.11663%
Dai
46.27 TL
0.11762%
MemeCore
136.39 TL
-0.33915%
Hedera
3.84 TL
7.79856%
Litecoin
2124.43 TL
4.45646%
Sui
37.61 TL
8.38226%
NEAR Protocol
115.22 TL
19.50263%
LAB
457.53 TL
0.86353%
Circle USYC
51.75 TL
%
Avalanche
324.37 TL
8.01024%
Shiba Inu
0.00023697 TL
4.80636%
Cronos
2.9 TL
4.04066%
PayPal USD
46.28 TL
0.11839%
Global Dollar
46.28 TL
0.1053%
Tether Gold
199146 TL
2.20931%
Bittensor
12598.07 TL
3.46544%
BlackRock USD Institutional Digital Liquidity Fund
46.28 TL
0.10491%
Ondo US Dollar Yield
52.32 TL
-0.65702%
Worldcoin
26.87 TL
15.88028%
PAX Gold
199629 TL
2.25479%
World Liberty Financial
2.86 TL
6.57842%
Mantle
26.98 TL
5.37944%
Ondo
17.73 TL
10.5577%
Polkadot
47.86 TL
8.51588%
Aster
30.05 TL
4.42634%
Uniswap
125.71 TL
9.42819%
Ripple USD
46.3 TL
0.15546%
OKB
3537.5 TL
4.01042%
HTX DAO
7.909E-5 TL
1.52101%
Falcon USD
46.08 TL
0.08596%
Pi Network
6.25 TL
3.02287%
Internet Computer
115.85 TL
4.04724%
USDD
46.26 TL
0.09519%
Sky
2.67 TL
1.92324%
BFUSD
46.24 TL
0.13045%
Pepe
0.00014193 TL
10.61259%
Bitget Token
84.44 TL
2.59074%
Ethereum Classic
346.46 TL
7.65311%
Aave
3501.05 TL
15.60689%
Audiera
176.84 TL
-27.90114%
Quant
3284.24 TL
6.27112%
Cosmos Hub
91.52 TL
0.36679%
United Stables
46.28 TL
0.09355%
KuCoin
336.82 TL
5.45853%
Blockchain Capital
4950.21 TL
0.10469%
Spiko EU T-Bills Money Market Fund
56.55 TL
0.38702%
Render
83.83 TL
4.16839%
USDtb
46.29 TL
0.1007%
DeXe
869.61 TL
5.82913%
Janus Henderson Anemoy Treasury Fund
51.21 TL
0.13341%
Algorand
4.47 TL
7.70847%
POL (ex-MATIC)
3.64 TL
4.813%
NEXO
38.49 TL
5.5707%
Stable
1.63 TL
-1.87998%
Ethena
4.09 TL
10.06872%
Venice Token
757.9 TL
1.89171%
Gate
324.81 TL
5.10692%
Janus Henderson Anemoy AAA CLO Fund
48.03 TL
0.13363%
币安人生 (BinanceLife)
31.16 TL
0.71822%
JUST
3.6 TL
0.75581%
Jupiter
9.19 TL
17.97819%
Filecoin
37.73 TL
7.73633%
Beldex
3.79 TL
3.00417%
GHO
46.23 TL
0.12139%
Aptos
32.38 TL
7.657%
Injective
262.53 TL
12.38558%
Pump.fun
0.075084 TL
7.15212%
YLDS
46.26 TL
0.08707%
Midnight
1.56 TL
7.75887%
Arbitrum
4.12 TL
8.66196%
Usual USD
46.24 TL
0.15459%
Yükleniyor...