* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.11.2013 | Son İşlem Fiyatı | 265 |
| Alış | 265 | Satış | 266 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 193.109,00 | Günlük Hacim (TL) | 51.398.597,00 |
| Günlük Ortalama | 266.164 | Gün İçi En Düşük | 261 |
| Gün İçi En Yüksek | 271.5 | Açılış Fiyatı | 266.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 265 |
| Alt Marj Fiyatı | 238.5 | Üst Marj Fiyatı | 291.5 |
| 20 Günlük Ortalama | 294.488 | 52 Günlük Ortalama | 285.685 |
| Haftalık En Düşük | 257 | Haftalık En Yüksek | 286 |
| Aylık En Düşük | 257 | Aylık En Yüksek | 376.25 |
| Yıllık En Düşük | 168.7 | Yıllık En Yüksek | 534.5 |
| Baz Fiyatı | 265 |
| Dolar | 43,6340 | % 0.19 |
| Euro | 51,4811 | % 0.13 |
| Sterlin | 59,1596 | % 0.12 |
| Bitcoin | 2814725,00 | % -9.40 |
| Ethereum | 82734,00 | % -9.81 |
| Çeyrek | 11.814,00 | % 0,61 |
| G. Altın | 6.774,53 | % 0,67 |
| BIST 100 | 13.589,14 | % -2,17 |
| Litecoin | 2168.01 | % -14.51 |
| B. Cash | 19466.05,00 | % -15.82 |
Bitcoin
2814725 TL
-9.40139%
Ethereum
82734 TL
-9.81299%
Tether
43.56 TL
0.2851%
XRP
55.03 TL
-12.96022%
USDC
43.6 TL
0.19818%
Solana
3343.71 TL
-15.30124%
TRON
11.77 TL
-3.96441%
Figure Heloc
44.97 TL
3.11373%
Dogecoin
3.9 TL
-12.6398%
WhiteBIT Coin
2153.55 TL
-4.27664%
USDS
43.6 TL
0.22491%
Cardano
10.75 TL
-13.2929%
Bitcoin Cash
19466.05 TL
-15.82397%
Hyperliquid
1526.8 TL
5.18925%
Ethena USDe
43.53 TL
0.29955%
Canton
7.13 TL
-4.74211%
LEO Token
286.36 TL
-25.96151%
Chainlink
350.09 TL
-11.8836%
Monero
12695.63 TL
-20.95487%
USD1
43.59 TL
0.19986%
Stellar
6.6 TL
-8.94455%
Dai
43.58 TL
0.11791%
Litecoin
2168.01 TL
-14.50638%
PayPal USD
43.62 TL
0.28407%
Avalanche
360.54 TL
-14.05942%
Hedera
3.48 TL
-9.12131%
Sui
38.77 TL
-16.69633%
Shiba Inu
0.00024882 TL
-12.95053%
Zcash
8872.62 TL
-17.31026%
Rain
0.403435 TL
1.1352%
World Liberty Financial
4.93 TL
-13.46461%
Toncoin
54.05 TL
-9.53299%
Cronos
3.12 TL
-10.65929%
MemeCore
64.87 TL
0.94896%
Tether Gold
207786 TL
-1.05268%
PAX Gold
209612 TL
-0.8451%
Polkadot
53.79 TL
-14.63216%
Uniswap
135.22 TL
-17.32438%
Falcon USD
43.41 TL
0.27502%
Mantle
25.78 TL
-14.68114%
Bitget Token
112.83 TL
-12.57907%
BlackRock USD Institutional Digital Liquidity Fund
43.62 TL
0.19571%
Circle USYC
48.61 TL
0.18243%
Aave
4526.47 TL
-14.74592%
Bittensor
7004.64 TL
-14.2809%
Global Dollar
43.6 TL
0.20281%
Ripple USD
43.61 TL
0.1727%
HTX DAO
6.964E-5 TL
-8.16058%
Pepe
0.00015108 TL
-15.12615%
OKB
3011.78 TL
-14.5738%
Sky
2.54 TL
-3.14908%
BFUSD
43.55 TL
0.23394%
Pi Network
6.09 TL
-10.24415%
Ethereum Classic
347.34 TL
-14.09962%
NEAR Protocol
41.5 TL
-16.5907%
Internet Computer
97.13 TL
-14.06046%
MYX Finance
275.41 TL
8.38612%
Aster
21.32 TL
-10.64783%
Gate
294.1 TL
-10.29276%
Pump.fun
0.082963 TL
-15.44654%
Ondo
9.93 TL
-14.09721%
KuCoin
336.83 TL
-10.71752%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
0.20988%
POL (ex-MATIC)
3.99 TL
-14.11359%
Worldcoin
14.89 TL
-15.24181%
USDD
43.54 TL
0.1717%
Ethena
4.9 TL
-15.59008%
USDtb
43.57 TL
0.2736%
Cosmos Hub
77.48 TL
-10.72241%
Quant
2519.06 TL
-10.75812%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.93 TL
0.20359%
Official Trump
147.55 TL
-17.81389%
Algorand
3.83 TL
-13.50119%
Aptos
44.26 TL
-16.07669%
Midnight
1.92 TL
-10.06929%
NEXO
30.23 TL
-5.69992%
Ondo US Dollar Yield
47.98 TL
-0.42377%
Spiko EU T-Bills Money Market Fund
53.81 TL
0.19152%
OUSG
4980.82 TL
0.20305%
Filecoin
38.08 TL
-16.03618%
Render
54.43 TL
-15.53479%
VeChain
0.321402 TL
-9.75939%
Arbitrum
4.67 TL
-15.05636%
Beldex
3.48 TL
-0.92821%
Usual USD
43.44 TL
-0.18428%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0.20484%
USDai
43.6 TL
0.10027%
Kinesis Gold
9723 TL
43.26261%
GHO
43.59 TL
0.20801%
Bonk
0.00025081 TL
-16.11122%
A7A5
0.5631 TL
0.7936%
Jupiter
6.7 TL
-18.03244%
TrueUSD
43.57 TL
0.50356%
Sei
3.17 TL
-12.16957%
Yükleniyor...