* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.11.2013 | Son İşlem Fiyatı | 461.75 |
| Alış | 0 | Satış | 461.75 |
| Günlük Değişim | -51.25 | Günlük Değişim (%) | -9.99 |
| Günlük Hacim (Lot) | 436.912,00 | Günlük Hacim (TL) | 206.488.517,25 |
| Günlük Ortalama | 472.609 | Gün İçi En Düşük | 461.75 |
| Gün İçi En Yüksek | 532 | Açılış Fiyatı | 510 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 513 |
| Alt Marj Fiyatı | 415.75 | Üst Marj Fiyatı | 507.5 |
| 20 Günlük Ortalama | 617.238 | 52 Günlük Ortalama | 572.52 |
| Haftalık En Düşük | 461.75 | Haftalık En Yüksek | 690 |
| Aylık En Düşük | 461.75 | Aylık En Yüksek | 729.5 |
| Yıllık En Düşük | 168.7 | Yıllık En Yüksek | 729.5 |
| Baz Fiyatı | 461.75 |
| Dolar | 46,8617 | % 0.02 |
| Euro | 53,5566 | % 0.11 |
| Sterlin | 62,6609 | % 0.1 |
| Bitcoin | 2928129,00 | % -1.08 |
| Ethereum | 81844,00 | % -1.47 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.497,37 | % 0,50 |
| Litecoin | 2034.18 | % -1.59 |
| B. Cash | 11083.85,00 | % -1.35 |
Bitcoin
2928129 TL
-1.08124%
Ethereum
81844 TL
-1.46851%
Tether
46.82 TL
0.04077%
USDC
46.85 TL
0.03587%
XRP
50.92 TL
-3.78949%
Solana
3656.37 TL
-3.96204%
TRON
15.41 TL
-0.04495%
Figure Heloc
48.05 TL
-0.87382%
Hyperliquid
3182.22 TL
-3.66635%
Dogecoin
3.37 TL
-4.34123%
USDS
46.85 TL
0.04889%
Rain
0.693849 TL
-1.63775%
LEO Token
442.1 TL
0.3208%
Zcash
22236 TL
5.43688%
WhiteBIT Coin
2597.92 TL
-2.12808%
Stellar
8.65 TL
-5.94646%
Cardano
7.9 TL
-6.39041%
Monero
15491.36 TL
1.52775%
Chainlink
358.64 TL
-3.18944%
Canton
6 TL
-5.86182%
Bitcoin Cash
11083.85 TL
-1.35446%
Dai
46.85 TL
0.06055%
USD1
46.79 TL
0.05424%
Ethena USDe
46.79 TL
0.03021%
Gram (prev. Toncoin)
74.63 TL
-5.50612%
Litecoin
2034.18 TL
-1.59397%
Global Dollar
46.83 TL
-0.01146%
Circle USYC
52.97 TL
0.05364%
Hedera
3.26 TL
-3.50725%
Sui
33.37 TL
-3.7174%
PayPal USD
46.85 TL
0.0082%
Avalanche
299.32 TL
-5.55918%
Cronos
2.64 TL
-2.8384%
Tether Gold
192805 TL
-0.06575%
Shiba Inu
0.00019992 TL
-1.98723%
NEAR Protocol
89.07 TL
-5.64019%
BlackRock USD Institutional Digital Liquidity Fund
46.86 TL
0.03905%
Ondo US Dollar Yield
53.35 TL
0.76446%
Uniswap
154.96 TL
5.00047%
Bittensor
9711.62 TL
-3.10673%
MemeCore
67.17 TL
15.45658%
PAX Gold
192971 TL
-0.05358%
World Liberty Financial
2.72 TL
-3.61695%
HTX DAO
8.687E-5 TL
4.21822%
Aster
29.07 TL
-2.52519%
OKB
3693.57 TL
-0.52308%
Ripple USD
46.85 TL
0.01541%
Ondo
14.93 TL
-3.57356%
USDD
46.82 TL
0.09713%
Falcon USD
46.7 TL
0.15989%
Polkadot
38.94 TL
-3.93329%
Mantle
19.56 TL
-3.31763%
Aave
4122.95 TL
-4.86367%
BFUSD
46.77 TL
0.02585%
DeXe
1316.87 TL
1.55236%
Worldcoin
17.27 TL
-7.88751%
Sky
2.44 TL
-5.6274%
Internet Computer
102.06 TL
-1.3817%
Bitget Token
77.34 TL
-0.33154%
Pi Network
4.84 TL
-7.7325%
Pepe
0.00012147 TL
-4.12128%
Ethereum Classic
322.33 TL
-2.03697%
United Stables
46.85 TL
0.05792%
Spiko EU T-Bills Money Market Fund
56.44 TL
-0.03566%
Blockchain Capital
4996.47 TL
0.03905%
Quant
3099.24 TL
0.49429%
KuCoin
322.75 TL
-2.23118%
LAB
132.27 TL
-81.20376%
Janus Henderson Anemoy Treasury Fund
51.96 TL
0.04438%
USDGO
46.87 TL
0.08452%
Stable
1.63 TL
1.7231%
POL (ex-MATIC)
3.56 TL
1.84213%
Cosmos Hub
73.25 TL
-1.90955%
JUST
4.41 TL
1.82488%
Render
71.88 TL
-4.2396%
Algorand
3.98 TL
-1.89586%
Jupiter
10.6 TL
-4.38889%
NEXO
34.54 TL
-1.98251%
ADI
273.16 TL
0.23721%
USDtb
46.87 TL
0.04816%
Beldex
4.31 TL
-2.1492%
Gate
318.24 TL
1.21741%
Audiera
109.13 TL
-7.04601%
Spiko Amundi Overnight Swap Fund (EUR)
53.94 TL
-0.02633%
Ethena
3.47 TL
-3.30371%
币安人生 (BinanceLife)
32.85 TL
-1.55208%
Janus Henderson Anemoy AAA CLO Fund
48.74 TL
0.04088%
Pump.fun
0.071613 TL
-7.08724%
Filecoin
35.73 TL
-2.52131%
Lighter
112.73 TL
-7.12751%
GHO
46.78 TL
0.03759%
Usual USD
46.79 TL
0.06121%
Midnight
1.54 TL
-3.17077%
YLDS
46.85 TL
0.04713%
Yükleniyor...