* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.06.1990 | Son İşlem Fiyatı | 28.28 |
| Alış | 28.26 | Satış | 28.28 |
| Günlük Değişim | -0.56 | Günlük Değişim (%) | -1.94 |
| Günlük Hacim (Lot) | 4.206.350,00 | Günlük Hacim (TL) | 118.215.464,96 |
| Günlük Ortalama | 28.104 | Gün İçi En Düşük | 27.8 |
| Gün İçi En Yüksek | 28.6 | Açılış Fiyatı | 28.6 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.84 |
| Alt Marj Fiyatı | 25.46 | Üst Marj Fiyatı | 31.1 |
| 20 Günlük Ortalama | 29.67 | 52 Günlük Ortalama | 30.237 |
| Haftalık En Düşük | 26.86 | Haftalık En Yüksek | 29.36 |
| Aylık En Düşük | 26.76 | Aylık En Yüksek | 33.68 |
| Yıllık En Düşük | 26.76 | Yıllık En Yüksek | 61.25 |
| Baz Fiyatı | 28.28 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3133140,00 | % -1.44 |
| Ethereum | 92498,00 | % -2.39 |
| Çeyrek | 11.681,00 | % -0,75 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2447.84 | % 0.16 |
| B. Cash | 20361,00 | % -1.43 |
Bitcoin
3133140 TL
-1.44174%
Ethereum
92498 TL
-2.39134%
Tether
44.19 TL
-0.00878%
XRP
61.8 TL
-1.28784%
USDC
44.18 TL
-0.01207%
Solana
3901.22 TL
-2.32142%
TRON
12.96 TL
1.02617%
Figure Heloc
45.17 TL
1.39545%
Dogecoin
4.24 TL
-1.82622%
WhiteBIT Coin
2452.64 TL
-1.4116%
USDS
44.18 TL
-0.01833%
Cardano
11.69 TL
-2.59795%
Bitcoin Cash
20361 TL
-1.43159%
Hyperliquid
1617.23 TL
-3.25363%
LEO Token
400.93 TL
-0.12657%
Monero
15974.55 TL
1.87311%
Chainlink
402.39 TL
-2.40074%
Ethena USDe
44.2 TL
0.01071%
Canton
6.75 TL
3.42081%
Stellar
7.35 TL
1.93159%
USD1
44.16 TL
0.00181%
Dai
44.18 TL
-0.02663%
Litecoin
2447.84 TL
0.16146%
Rain
0.391864 TL
-2.87789%
Avalanche
429.19 TL
-1.94821%
Hedera
4.21 TL
-0.98658%
PayPal USD
44.18 TL
-0.01179%
Sui
44.04 TL
-1.60832%
Shiba Inu
0.00026218 TL
-0.99741%
Zcash
9153.98 TL
-3.44054%
Toncoin
57.53 TL
-0.57076%
Cronos
3.39 TL
0.1636%
World Liberty Financial
4.58 TL
1.07478%
Tether Gold
221153 TL
-1.61118%
MemeCore
67.59 TL
3.73461%
Uniswap
177.2 TL
0.13612%
PAX Gold
222567 TL
-1.56648%
Polkadot
64.32 TL
-5.55079%
Mantle
31.59 TL
-1.22595%
Circle USYC
49.38 TL
%
Bittensor
10485.82 TL
7.03869%
Pi Network
9.54 TL
-25.7949%
BlackRock USD Institutional Digital Liquidity Fund
44.19 TL
-0.0077%
OKB
4147.22 TL
-2.58998%
Sky
3.5 TL
-3.64895%
Global Dollar
44.18 TL
-0.02919%
Falcon USD
44.09 TL
0.02751%
Aster
30.95 TL
-1.49342%
NEAR Protocol
58.76 TL
-4.07203%
Aave
4956.58 TL
-2.19661%
Ripple USD
44.18 TL
-0.01086%
Bitget Token
95.47 TL
-0.25545%
HTX DAO
7.131E-5 TL
0.6535%
Internet Computer
114.72 TL
-3.89891%
Pepe
0.00014954 TL
-1.11565%
Ethereum Classic
374.36 TL
0.47126%
BFUSD
44.16 TL
-0.01494%
Ondo US Dollar Yield
49.45 TL
0.61393%
Ondo
11.61 TL
-1.12972%
Pump.fun
0.088322 TL
-7.58435%
Gate
311.83 TL
-0.57188%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.86 TL
-0.00541%
KuCoin
354 TL
-1.51404%
Worldcoin
15.83 TL
-1.80423%
POL (ex-MATIC)
4.22 TL
-4.52531%
Spiko EU T-Bills Money Market Fund
53.12 TL
-0.48506%
Quant
2862.35 TL
0.01115%
Render
79.05 TL
3.15843%
Cosmos Hub
82.2 TL
0.43163%
Ethena
4.78 TL
-0.6664%
NEXO
39.74 TL
-2.04611%
Official Trump
165.36 TL
25.61446%
USDtb
44.19 TL
-0.06089%
Algorand
4.15 TL
2.84967%
Midnight
2.18 TL
-1.58583%
USDD
44.19 TL
-0.01301%
Janus Henderson Anemoy Treasury Fund
48.48 TL
-0.00706%
Aptos
41.19 TL
0.45989%
OUSG
5062.83 TL
0.0018%
Filecoin
38.35 TL
-2.56715%
VeChain
0.318769 TL
-1.65041%
Stable
1.31 TL
2.04895%
Beldex
3.57 TL
-0.66413%
Arbitrum
4.52 TL
-0.38227%
YLDS
44.19 TL
0.00067%
GHO
44.19 TL
-0.01147%
Jupiter
7.28 TL
-1.75851%
Usual USD
44.05 TL
0.26917%
Bonk
0.00027107 TL
-2.10639%
TrueUSD
44.16 TL
-0.00962%
A7A5
0.544761 TL
-1.41478%
JUST
2.41 TL
1.32249%
Virtuals Protocol
31.85 TL
-1.69003%
Yükleniyor...