* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.06.1990 | Son İşlem Fiyatı | 29.68 |
| Alış | 29.68 | Satış | 29.7 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.13 |
| Günlük Hacim (Lot) | 12.456.438,00 | Günlük Hacim (TL) | 373.878.149,20 |
| Günlük Ortalama | 30.015 | Gün İçi En Düşük | 29.62 |
| Gün İçi En Yüksek | 30.72 | Açılış Fiyatı | 30.7 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.72 |
| Alt Marj Fiyatı | 26.72 | Üst Marj Fiyatı | 32.64 |
| 20 Günlük Ortalama | 28.619 | 52 Günlük Ortalama | 28.553 |
| Haftalık En Düşük | 27.38 | Haftalık En Yüksek | 30.72 |
| Aylık En Düşük | 27.38 | Aylık En Yüksek | 30.72 |
| Yıllık En Düşük | 26.76 | Yıllık En Yüksek | 46 |
| Baz Fiyatı | 29.68 |
| Dolar | 45,4211 | % 0.06 |
| Euro | 53,3814 | % 0.01 |
| Sterlin | 61,5471 | % 0.12 |
| Bitcoin | 3683687,00 | % -0.04 |
| Ethereum | 104181,00 | % -0.74 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.779,93 | % -2,34 |
| Litecoin | 2645.29 | % 0.47 |
| B. Cash | 19993.8,00 | % -0.75 |
Bitcoin
3683687 TL
-0.03814%
Ethereum
104181 TL
-0.73668%
Tether
45.4 TL
0.05701%
XRP
65.86 TL
-1.03172%
USDC
45.4 TL
0.04786%
Solana
4327.07 TL
-1.0628%
TRON
15.85 TL
-0.27367%
Figure Heloc
47.11 TL
0.78422%
Dogecoin
5.05 TL
0.12694%
WhiteBIT Coin
2700.03 TL
-0.30316%
USDS
45.4 TL
0.04451%
Cardano
12.42 TL
-1.55295%
Zcash
26350 TL
5.39155%
Hyperliquid
1840.01 TL
-1.86458%
LEO Token
453.36 TL
-1.58492%
Bitcoin Cash
19993.8 TL
-0.75472%
Monero
18781.46 TL
-0.12824%
Chainlink
472.62 TL
-0.62943%
Toncoin
104.8 TL
-2.90249%
Canton
7 TL
-5.60634%
Stellar
7.45 TL
-1.49474%
Sui
56.88 TL
-1.68687%
Litecoin
2645.29 TL
0.46848%
USD1
45.39 TL
0.09221%
Dai
45.4 TL
0.04925%
Avalanche
452.27 TL
-0.75426%
MemeCore
149.94 TL
0.95819%
Hedera
4.3 TL
-1.06053%
Ethena USDe
45.39 TL
0.0685%
Shiba Inu
0.00029403 TL
-1.1175%
Rain
0.342923 TL
0.30481%
Global Dollar
45.4 TL
0.02412%
PayPal USD
45.41 TL
0.05595%
Cronos
3.59 TL
-1.70731%
Bittensor
14223.73 TL
-1.43631%
Circle USYC
50.73 TL
%
Tether Gold
213230 TL
-0.42029%
Uniswap
172.98 TL
-0.10645%
BlackRock USD Institutional Digital Liquidity Fund
45.41 TL
0.05023%
Polkadot
61.88 TL
0.91058%
PAX Gold
213240 TL
-0.4435%
Mantle
30.46 TL
-2.14189%
NEAR Protocol
75.53 TL
9.66378%
World Liberty Financial
3.07 TL
0.62957%
Ondo
18.4 TL
-8.84496%
Ondo US Dollar Yield
51.26 TL
-0.60611%
Pi Network
7.87 TL
1.95503%
OKB
3912.31 TL
-0.40582%
Falcon USD
45.4 TL
0.1144%
HTX DAO
8.927E-5 TL
-0.18285%
Internet Computer
145.83 TL
-2.02836%
Sky
3.46 TL
2.34861%
Pepe
0.0001903 TL
-2.07547%
Aster
30.77 TL
-0.87325%
Ripple USD
45.41 TL
0.04865%
Aave
4452.69 TL
-2.13826%
Ethereum Classic
429.47 TL
-1.42385%
USDD
45.41 TL
0.0489%
Bitget Token
95.12 TL
-0.99426%
BFUSD
45.39 TL
0.05028%
KuCoin
382.12 TL
-0.6141%
Ethena
5.6 TL
-1.52673%
Janus Henderson Anemoy Treasury Fund
50.09 TL
0.05793%
Algorand
5.66 TL
2.50276%
Cosmos Hub
98.45 TL
7.58962%
Quant
3359.15 TL
2.02464%
POL (ex-MATIC)
4.54 TL
-1.64236%
United Stables
45.44 TL
0.0954%
Render
87.98 TL
1.0255%
Superstate Short Duration U.S. Government Securities Fund (USTB)
503.14 TL
0.07758%
Spiko EU T-Bills Money Market Fund
56.05 TL
-0.14291%
Blockchain Capital
4807.92 TL
0.05066%
Worldcoin
12.46 TL
-0.40364%
NEXO
41.92 TL
0.78693%
Aptos
49.79 TL
-0.73333%
Stable
1.77 TL
12.61575%
Filecoin
50.41 TL
0.58634%
Siren
53.61 TL
3.48488%
Arbitrum
6.33 TL
0.22037%
Jupiter
10.96 TL
-1.59883%
Gate
335.6 TL
-0.74794%
JUST
4.09 TL
2.64689%
Pump.fun
0.091058 TL
-2.12094%
Venice Token
697.3 TL
-11.85562%
VeChain
0.344966 TL
-1.31841%
Bonk
0.0003256 TL
-3.40942%
USDtb
45.4 TL
0.05594%
BUILDon
28.41 TL
3.07039%
Beldex
3.62 TL
0.04606%
DeXe
591.25 TL
3.6276%
OUSG
5232.46 TL
0.05981%
Pudgy Penguins
0.433827 TL
-5.3068%
Dash
2135.85 TL
3.35394%
Official Trump
114.15 TL
4.60775%
GHO
45.39 TL
0.06743%
Yükleniyor...