* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.2023 | Son İşlem Fiyatı | 3.18 |
| Alış | 3.17 | Satış | 3.18 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.32 |
| Günlük Hacim (Lot) | 47.841.202,00 | Günlük Hacim (TL) | 152.146.748,82 |
| Günlük Ortalama | 3.18 | Gün İçi En Düşük | 3.16 |
| Gün İçi En Yüksek | 3.21 | Açılış Fiyatı | 3.18 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.17 |
| Alt Marj Fiyatı | 2.87 | Üst Marj Fiyatı | 3.49 |
| 20 Günlük Ortalama | 3.253 | 52 Günlük Ortalama | 3.316 |
| Haftalık En Düşük | 3.14 | Haftalık En Yüksek | 3.26 |
| Aylık En Düşük | 3.14 | Aylık En Yüksek | 3.54 |
| Yıllık En Düşük | 2.8 | Yıllık En Yüksek | 4.66 |
| Baz Fiyatı | 3.18 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3848985,00 | % -0.47 |
| Ethereum | 132624,00 | % 0.56 |
| Çeyrek | 9.625,00 | % 0,90 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3482.27 | % -0.45 |
| B. Cash | 24450,00 | % -1.11 |
Bitcoin
3848985 TL
-0.47177%
Ethereum
132624 TL
0.56484%
Tether
42.7 TL
-0.01235%
XRP
86.32 TL
0.73193%
Binance Bridged USDC (BNB Smart Chain)
42.69 TL
0.00534%
Wrapped SOL
5664.04 TL
0.0817%
Lido Staked Ether
132643 TL
0.57126%
TRON
11.6 TL
-1.0538%
Dogecoin
5.94 TL
1.69355%
Cardano
17.55 TL
-0.59842%
Figure Heloc
44.03 TL
0.03691%
WhiteBIT Coin
2575.91 TL
0.0674%
Wrapped stETH
161994 TL
0.56084%
Bitcoin Cash
24450 TL
-1.11454%
Wrapped Bitcoin
3837126 TL
-0.27942%
USDS
42.7 TL
-0.00434%
Chainlink
586.84 TL
0.86347%
Wrapped eETH
143739 TL
0.64021%
Binance Bridged USDT (BNB Smart Chain)
42.71 TL
0.00059%
LEO Token
405.57 TL
-0.1654%
Binance-Peg WETH
132724 TL
0.63834%
Hyperliquid
1236.25 TL
-3.63328%
Stellar
10.16 TL
0.43755%
Monero
17634.7 TL
1.95171%
Zcash
18527.71 TL
-5.36072%
Coinbase Wrapped BTC
3849403 TL
-0.3285%
Ethena USDe
42.67 TL
-0.03886%
Litecoin
3482.27 TL
-0.45224%
Sui
68.77 TL
2.68591%
Avalanche
571.27 TL
1.93759%
Hedera
5.24 TL
-1.14421%
Shiba Inu
0.00035644 TL
1.57526%
sUSDS
46.18 TL
0.26462%
USDT0
42.7 TL
-0.03938%
Dai
42.67 TL
-0.0521%
Mantle
54.23 TL
2.76706%
Toncoin
68.91 TL
0.59387%
World Liberty Financial
6.18 TL
1.92604%
PayPal USD
42.69 TL
-0.02826%
Cronos
4.25 TL
-0.80998%
Ethena Staked USDe
51.66 TL
0.053%
Uniswap
232.47 TL
1.88802%
Polkadot
86.78 TL
2.00452%
MemeCore
77.93 TL
18.7483%
Aave
8404.04 TL
1.91698%
Bittensor
12602.04 TL
1.37237%
USD1
42.66 TL
-0.0035%
Canton
3.05 TL
-0.97992%
Bitget Token
154.15 TL
0.43229%
Rain
0.317536 TL
0.18675%
OKB
4890.5 TL
-0.23797%
Tether Gold
183256 TL
-0.10202%
Falcon USD
42.61 TL
-0.05417%
Aster
40.88 TL
1.86289%
NEAR Protocol
70.79 TL
1.84224%
Ethereum Classic
562.37 TL
1.77988%
Ethena
10.56 TL
-0.62536%
Jito Staked SOL
7065.69 TL
-0.01142%
Pepe
0.00018759 TL
2.28375%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
-0.00024%
Internet Computer
140.76 TL
-0.19864%
Pi Network
8.82 TL
-0.48196%
Jupiter Perpetuals Liquidity Provider Token
198.62 TL
-0.01836%
Pump.fun
0.119145 TL
0.98165%
syrupUSDC
48.73 TL
0.03464%
HTX DAO
6.933E-5 TL
-0.48094%
PAX Gold
184461 TL
0.29331%
Worldcoin
25.57 TL
4.19195%
Ondo
19.79 TL
1.07657%
Global Dollar
42.69 TL
0.0012%
KuCoin
456.1 TL
1.13158%
Circle USYC
47.4 TL
-0.00935%
syrupUSDT
47.28 TL
-0.00016%
Sky
2.47 TL
2.99157%
BFUSD
42.67 TL
0.00033%
Ripple USD
42.68 TL
-0.00252%
Rocket Pool ETH
152441 TL
0.62885%
POL (ex-MATIC)
5.16 TL
2.30345%
Aptos
72.38 TL
2.90429%
Gate
444.47 TL
0.91865%
Arbitrum
9.19 TL
6.01927%
Wrapped BNB
38227 TL
1.72212%
Quant
3406.77 TL
-3.65047%
Binance Staked SOL
6157.3 TL
0.02515%
Official Trump
238.14 TL
-0.39943%
Algorand
5.24 TL
-0.01299%
Cosmos Hub
93.49 TL
3.09127%
Function FBTC
3846626 TL
-0.26335%
Liquid Staked ETH
142077 TL
1.00686%
Lombard Staked BTC
3851969 TL
-0.09495%
VeChain
0.497019 TL
-0.02654%
Yükleniyor...