* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.2023 | Son İşlem Fiyatı | 3.38 |
| Alış | 3.38 | Satış | 3.39 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -1.17 |
| Günlük Hacim (Lot) | 144.216.879,00 | Günlük Hacim (TL) | 490.175.687,65 |
| Günlük Ortalama | 3.399 | Gün İçi En Düşük | 3.33 |
| Gün İçi En Yüksek | 3.48 | Açılış Fiyatı | 3.42 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.42 |
| Alt Marj Fiyatı | 3.05 | Üst Marj Fiyatı | 3.71 |
| 20 Günlük Ortalama | 3.106 | 52 Günlük Ortalama | 2.988 |
| Haftalık En Düşük | 3.05 | Haftalık En Yüksek | 3.48 |
| Aylık En Düşük | 2.86 | Aylık En Yüksek | 3.48 |
| Yıllık En Düşük | 2.7 | Yıllık En Yüksek | 4.43 |
| Baz Fiyatı | 3.38 |
| Dolar | 45,4088 | % 0.07 |
| Euro | 53,3545 | % -0.27 |
| Sterlin | 61,5223 | % -0.44 |
| Bitcoin | 3661326,00 | % -1.41 |
| Ethereum | 103622,00 | % -2.36 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.779,93 | % -2,34 |
| Litecoin | 2621.97 | % -1.57 |
| B. Cash | 19968.1,00 | % -2.20 |
Bitcoin
3661326 TL
-1.41051%
Ethereum
103622 TL
-2.36043%
Tether
45.37 TL
0.04871%
BNB
30156 TL
0.33945%
XRP
65.33 TL
-2.37498%
USDC
45.37 TL
0.03881%
Solana
4300.58 TL
-3.08959%
TRON
15.86 TL
-0.31562%
Figure Heloc
46.87 TL
0.36247%
Dogecoin
4.99 TL
-1.30682%
WhiteBIT Coin
2685.42 TL
-1.64411%
USDS
45.37 TL
0.04435%
Cardano
12.34 TL
-3.0061%
Hyperliquid
1831.89 TL
-3.75167%
LEO Token
456.3 TL
-1.72801%
Zcash
24911 TL
-1.61973%
Bitcoin Cash
19968.1 TL
-2.19896%
Monero
18605.42 TL
-1.13977%
Chainlink
467.31 TL
-2.97429%
Toncoin
104.49 TL
-5.0244%
Canton
6.94 TL
-4.49146%
Stellar
7.37 TL
-3.86879%
Sui
56.33 TL
-5.03645%
Litecoin
2621.97 TL
-1.5728%
USD1
45.33 TL
0.04286%
Dai
45.37 TL
0.05143%
MemeCore
148.69 TL
-0.16227%
Avalanche
446.95 TL
-3.23117%
Hedera
4.25 TL
-2.89717%
Ethena USDe
45.36 TL
0.05537%
Shiba Inu
0.00029207 TL
-2.44349%
Rain
0.341037 TL
-0.02492%
Global Dollar
45.37 TL
0.0601%
PayPal USD
45.37 TL
0.04824%
Cronos
3.55 TL
-0.92026%
Circle USYC
50.73 TL
%
Bittensor
14104.49 TL
-4.03486%
Tether Gold
213679 TL
-0.29745%
BlackRock USD Institutional Digital Liquidity Fund
45.38 TL
0.04658%
Uniswap
170.91 TL
-3.25261%
Polkadot
60.7 TL
-2.31765%
PAX Gold
213732 TL
-0.28826%
Mantle
30.42 TL
-4.0364%
World Liberty Financial
3.04 TL
-0.08455%
NEAR Protocol
73.75 TL
4.4722%
Ondo
17.74 TL
-9.35345%
Ondo US Dollar Yield
51.37 TL
0.20928%
Pi Network
7.82 TL
0.36504%
OKB
3867.39 TL
-2.6253%
Falcon USD
45.33 TL
0.0266%
HTX DAO
8.905E-5 TL
-0.68268%
Internet Computer
144.22 TL
-5.82358%
Pepe
0.00018856 TL
-4.61455%
Aster
30.58 TL
-2.05625%
Sky
3.39 TL
-1.55011%
Ripple USD
45.39 TL
0.04218%
USDD
45.37 TL
0.05734%
Ethereum Classic
426.94 TL
-4.23314%
Bitget Token
95.13 TL
-2.13799%
Aave
4384.99 TL
-5.11696%
BFUSD
45.37 TL
0.05635%
Morpho
93.55 TL
-3.07154%
KuCoin
379.37 TL
-1.95551%
Janus Henderson Anemoy Treasury Fund
50.06 TL
0.04759%
Ethena
5.53 TL
-6.0529%
Cosmos Hub
97.29 TL
6.28405%
Algorand
5.56 TL
-0.08697%
Quant
3307.91 TL
-0.45468%
POL (ex-MATIC)
4.48 TL
-4.21722%
Kaspa
1.74 TL
-4.39981%
United Stables
45.38 TL
0.10419%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.79 TL
0.06994%
Spiko EU T-Bills Money Market Fund
56.01 TL
-0.30959%
Render
85.99 TL
-3.94536%
Blockchain Capital
4804.56 TL
0.04658%
NEXO
41.6 TL
-0.76512%
Worldcoin
12.19 TL
-4.58351%
Aptos
49.19 TL
-4.42033%
Stable
1.72 TL
10.01266%
Filecoin
49.72 TL
-3.12314%
Siren
52.8 TL
3.63865%
Arbitrum
6.23 TL
-3.1254%
Gate
333.48 TL
-2.15867%
Jupiter
10.58 TL
-3.77935%
JUST
4.1 TL
3.58598%
Flare
0.393757 TL
-0.32951%
Venice Token
727.49 TL
-7.73228%
Pump.fun
0.089294 TL
-6.43506%
VeChain
0.340113 TL
-3.5728%
XDC Network
1.44 TL
-0.75253%
BUILDon
28.46 TL
0.14127%
USDtb
45.35 TL
0.02544%
Bonk
0.00032266 TL
-5.97045%
Beldex
3.61 TL
-0.4275%
DeXe
593.2 TL
3.51104%
Pudgy Penguins
0.434444 TL
-7.19861%
OUSG
5228.81 TL
0.05572%
Dash
2085.15 TL
-1.41747%
GHO
45.36 TL
0.01788%
Provenance Blockchain
0.483241 TL
-9.61472%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...