* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.2023 | Son İşlem Fiyatı | 2.92 |
| Alış | 2.92 | Satış | 2.93 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -1.35 |
| Günlük Hacim (Lot) | 42.190.206,00 | Günlük Hacim (TL) | 123.426.153,17 |
| Günlük Ortalama | 2.925 | Gün İçi En Düşük | 2.9 |
| Gün İçi En Yüksek | 2.96 | Açılış Fiyatı | 2.95 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.96 |
| Alt Marj Fiyatı | 2.63 | Üst Marj Fiyatı | 3.21 |
| 20 Günlük Ortalama | 3.244 | 52 Günlük Ortalama | 3.243 |
| Haftalık En Düşük | 2.87 | Haftalık En Yüksek | 3.07 |
| Aylık En Düşük | 2.87 | Aylık En Yüksek | 3.78 |
| Yıllık En Düşük | 2.8 | Yıllık En Yüksek | 4.43 |
| Baz Fiyatı | 2.92 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3145363,00 | % 1.36 |
| Ethereum | 93066,00 | % 2.28 |
| Çeyrek | 11.681,00 | % -0,75 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2467.3 | % 2.79 |
| B. Cash | 20497,00 | % 2.10 |
| Hisse | Kişi Sayısı |
Bitcoin
3145363 TL
1.36383%
Ethereum
93066 TL
2.284%
Tether
44.19 TL
0.08077%
XRP
61.89 TL
2.10889%
USDC
44.18 TL
0.03489%
Solana
3919.26 TL
2.74381%
TRON
12.91 TL
1.12224%
Figure Heloc
44.54 TL
-2.16054%
Dogecoin
4.26 TL
2.36855%
WhiteBIT Coin
2472.86 TL
1.13619%
USDS
44.18 TL
0.07015%
Cardano
11.82 TL
2.15446%
Bitcoin Cash
20497 TL
2.09513%
Hyperliquid
1616.56 TL
-1.78827%
LEO Token
400.73 TL
0.06671%
Monero
15685.13 TL
0.48662%
Chainlink
404.24 TL
1.71575%
Ethena USDe
44.2 TL
0.14494%
Canton
6.68 TL
3.28136%
Stellar
7.29 TL
3.37654%
USD1
44.16 TL
0.04954%
Litecoin
2467.3 TL
2.79492%
Dai
44.18 TL
0.04054%
Rain
0.394489 TL
-1.57602%
Avalanche
431.86 TL
1.60554%
Hedera
4.2 TL
1.28375%
PayPal USD
44.18 TL
0.06444%
Sui
44.31 TL
2.95419%
Shiba Inu
0.00026393 TL
1.65761%
Zcash
9306.62 TL
1.09641%
Toncoin
58.37 TL
1.09979%
Cronos
3.4 TL
1.79491%
World Liberty Financial
4.6 TL
3.22355%
Tether Gold
220373 TL
-1.47286%
MemeCore
65.88 TL
1.33323%
Uniswap
177.99 TL
3.64817%
PAX Gold
221568 TL
-1.6003%
Polkadot
64.95 TL
-2.52848%
Mantle
31.63 TL
0.58537%
Circle USYC
49.38 TL
%
Pi Network
10.47 TL
-8.33907%
Bittensor
10300.92 TL
9.56098%
BlackRock USD Institutional Digital Liquidity Fund
44.19 TL
0.07994%
OKB
4144.59 TL
-0.90377%
Sky
3.52 TL
-1.42198%
Global Dollar
44.18 TL
0.07702%
Falcon USD
44.06 TL
0.04221%
NEAR Protocol
59.55 TL
-0.16375%
Aster
30.97 TL
-0.15949%
Aave
5007.05 TL
2.43339%
Ripple USD
44.19 TL
0.11208%
Bitget Token
95.57 TL
0.63057%
HTX DAO
7.093E-5 TL
0.22401%
Internet Computer
115.98 TL
-0.99653%
Pepe
0.00015058 TL
2.29165%
Ethereum Classic
377.16 TL
3.89551%
BFUSD
44.16 TL
0.01599%
Ondo US Dollar Yield
49.58 TL
0.44154%
Ondo
11.74 TL
3.06696%
Pump.fun
0.089597 TL
-2.27852%
Gate
310.53 TL
0.21295%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.86 TL
0.08971%
KuCoin
354.76 TL
0.02192%
Worldcoin
16.01 TL
1.58467%
POL (ex-MATIC)
4.25 TL
-2.21289%
Spiko EU T-Bills Money Market Fund
53 TL
-0.51422%
Render
81.03 TL
12.29795%
Quant
2862.98 TL
2.00769%
Ethena
4.84 TL
4.0533%
Cosmos Hub
82.3 TL
2.08989%
NEXO
39.89 TL
0.03348%
Official Trump
169.6 TL
32.26576%
Algorand
4.17 TL
7.11113%
USDtb
44.21 TL
0.16975%
Midnight
2.2 TL
1.72647%
USDD
44.19 TL
0.06792%
Janus Henderson Anemoy Treasury Fund
48.48 TL
0.08806%
Aptos
41.59 TL
3.61896%
OUSG
5062.35 TL
0.07994%
Filecoin
38.79 TL
1.82566%
Stable
1.33 TL
4.73503%
VeChain
0.321551 TL
2.12855%
Arbitrum
4.59 TL
3.93203%
Beldex
3.56 TL
-0.05903%
YLDS
44.19 TL
0.08835%
GHO
44.18 TL
0.07216%
Jupiter
7.33 TL
2.71965%
Usual USD
44.1 TL
0.07371%
Bonk
0.00027467 TL
3.39073%
TrueUSD
44.17 TL
0.0964%
Virtuals Protocol
32.22 TL
3.01441%
A7A5
0.538684 TL
-1.82243%
Stacks
11.42 TL
1.82543%
JUST
2.37 TL
0.91442%
Yükleniyor...