* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.2023 | Son İşlem Fiyatı | 3.26 |
| Alış | 3.26 | Satış | 3.27 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -1.51 |
| Günlük Hacim (Lot) | 60.078.157,00 | Günlük Hacim (TL) | 197.830.062,51 |
| Günlük Ortalama | 3.293 | Gün İçi En Düşük | 3.25 |
| Gün İçi En Yüksek | 3.35 | Açılış Fiyatı | 3.31 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.31 |
| Alt Marj Fiyatı | 2.94 | Üst Marj Fiyatı | 3.58 |
| 20 Günlük Ortalama | 3.382 | 52 Günlük Ortalama | 3.476 |
| Haftalık En Düşük | 3.25 | Haftalık En Yüksek | 3.65 |
| Aylık En Düşük | 3.15 | Aylık En Yüksek | 3.7 |
| Yıllık En Düşük | 2.8 | Yıllık En Yüksek | 4.66 |
| Baz Fiyatı | 3.26 |
| Dolar | 42,2668 | % 0,24 |
| Dünya Katılım Euro | 49,2408 | % 0,44 |
| Sterlin | 55,8302 | % 0,25 |
| Bitcoin | 4226282,00 | % -1.71 |
| Ethereum | 138539,00 | % -4.41 |
| Çeyrek | 9.640,00 | % 0,63 |
| G. Altın | 5.709,32 | % 0,22 |
| BIST 100 | 10.628,63 | % -0,11 |
| Litecoin | 4068.62 | % -0.02 |
| B. Cash | 21706,00 | % 1.47 |
Bitcoin
4226282 TL
-1.70884%
Ethereum
138539 TL
-4.41314%
Tether
42.24 TL
0.01237%
XRP
99.95 TL
0.91052%
Wrapped SOL
6273.59 TL
-3.18993%
Binance Bridged USDC (BNB Smart Chain)
42.24 TL
-0.02693%
Lido Staked Ether
138548 TL
-4.43194%
TRON
12.47 TL
-0.41121%
Dogecoin
7.05 TL
-1.67132%
Cardano
22.5 TL
-2.93923%
Figure Heloc
43.5 TL
2.01719%
Wrapped stETH
169413 TL
-4.0787%
Wrapped Bitcoin
4221607 TL
-1.69773%
WhiteBIT Coin
2272.97 TL
-0.95173%
Chainlink
624.69 TL
-3.31321%
Bitcoin Cash
21706 TL
1.46985%
Hyperliquid
1578.27 TL
-3.19774%
USDS
42.27 TL
0.139%
Binance Bridged USDT (BNB Smart Chain)
42.23 TL
-0.10743%
Stellar
11.5 TL
-1.93622%
Wrapped eETH
149707 TL
-4.24946%
Binance-Peg WETH
138578 TL
-4.3921%
LEO Token
386.14 TL
1.41484%
Ethena USDe
42.17 TL
-0.01689%
Zcash
20065 TL
2.06689%
Litecoin
4068.62 TL
-0.01597%
Coinbase Wrapped BTC
4224930 TL
-1.68019%
Hedera
7.19 TL
-2.94095%
Sui
80.81 TL
-3.38405%
Avalanche
697.4 TL
-1.97719%
Monero
15900.23 TL
-2.96519%
Shiba Inu
0.00039781 TL
-1.80636%
Toncoin
84.1 TL
-0.59621%
Uniswap
320.58 TL
-1.50936%
Polkadot
122.11 TL
-1.52639%
Ethena Staked USDe
50.83 TL
0.04563%
Dai
42.25 TL
0.27395%
Cronos
5.17 TL
-2.66079%
MemeCore
104.15 TL
0.82233%
Canton
4.91 TL
-8.30407%
USDT0
42.23 TL
0.0289%
Mantle
52.09 TL
-2.96113%
World Liberty Financial
6.09 TL
1.64385%
sUSDS
45.52 TL
0.73477%
PayPal USD
42.27 TL
0.08714%
Bittensor
14080.38 TL
-6.3202%
Internet Computer
249.47 TL
-1.87917%
NEAR Protocol
103.39 TL
-2.5422%
Aave
8476.7 TL
-2.70272%
USD1
42.2 TL
0.0215%
Bitget Token
170.32 TL
-1.01621%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.04292%
OKB
4959.96 TL
-4.20696%
Currency One USD
40.23 TL
-4.75013%
Pepe
0.00023668 TL
-2.60262%
Ethereum Classic
634.76 TL
-1.86624%
Ethena
12.43 TL
-5.34673%
Aptos
125.62 TL
-1.86426%
Tether Gold
176641 TL
0.2733%
Pump.fun
0.152638 TL
-11.7732%
Jito Staked SOL
7789.5 TL
-3.48963%
Falcon USD
42.22 TL
0.11602%
Aster
43.27 TL
-8.26446%
Jupiter Perpetuals Liquidity Provider Token
206.61 TL
-1.62611%
Ondo
26.06 TL
-3.6886%
Pi Network
9.32 TL
-0.80999%
POL (ex-MATIC)
7.07 TL
-1.34946%
Worldcoin
31.58 TL
-1.53926%
HTX DAO
7.65E-5 TL
-0.28807%
KuCoin
535.99 TL
-1.29831%
USDtb
42.27 TL
0.16065%
Algorand
7.2 TL
-1.38306%
Filecoin
86.34 TL
-4.81934%
Official Trump
305.56 TL
-3.06795%
Rocket Pool ETH
159004 TL
-4.52887%
VeChain
0.689538 TL
-1.72652%
Arbitrum
10.69 TL
-3.35178%
PAX Gold
176721 TL
-0.18499%
Cosmos Hub
121.05 TL
-1.45166%
Binance Staked SOL
6781.68 TL
-3.17198%
syrupUSDT
46.55 TL
0.03143%
Gate
479.84 TL
-1.11432%
BFUSD
42.23 TL
0.01225%
Sky
2.4 TL
-2.46698%
Kinetiq Staked HYPE
1584.74 TL
-3.2361%
Quant
3624.62 TL
5.60144%
Wrapped BNB
39551 TL
-1.36765%
syrupUSDC
47.99 TL
0.04049%
Story
156 TL
-5.83069%
Function FBTC
4208759 TL
-2.22956%
Lombard Staked BTC
4227466 TL
-1.72344%
Render
94.76 TL
-3.11029%
Yükleniyor...