* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.05.2021 | Son İşlem Fiyatı | 17.58 |
| Alış | 17.58 | Satış | 17.6 |
| Günlük Değişim | -0.47 | Günlük Değişim (%) | -2.6 |
| Günlük Hacim (Lot) | 2.684.585,00 | Günlük Hacim (TL) | 47.421.288,59 |
| Günlük Ortalama | 17.664 | Gün İçi En Düşük | 17.58 |
| Gün İçi En Yüksek | 18.08 | Açılış Fiyatı | 18 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18.05 |
| Alt Marj Fiyatı | 15.83 | Üst Marj Fiyatı | 19.33 |
| 20 Günlük Ortalama | 17.365 | 52 Günlük Ortalama | 19.112 |
| Haftalık En Düşük | 17.27030494 | Haftalık En Yüksek | 18.47 |
| Aylık En Düşük | 14.7036352 | Aylık En Yüksek | 18.47 |
| Yıllık En Düşük | 14.7036352 | Yıllık En Yüksek | 25.72638743 |
| Baz Fiyatı | 17.58 |
| Dolar | 46,6970 | % 0.07 |
| Euro | 53,3484 | % 0.27 |
| Sterlin | 62,3112 | % 0.33 |
| Bitcoin | 2824148,00 | % 2.45 |
| Ethereum | 75872,00 | % 2.26 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.350,60 | % 1,62 |
| Litecoin | 1998.05 | % 0.36 |
| B. Cash | 9996.53,00 | % 4.18 |
Bitcoin
2824148 TL
2.45124%
Ethereum
75872 TL
2.26248%
Tether
46.63 TL
0.06744%
USDC
46.68 TL
0.04773%
XRP
49.42 TL
0.92777%
Solana
3638.31 TL
3.77071%
TRON
14.73 TL
-0.2023%
Figure Heloc
47.99 TL
1.3525%
Hyperliquid
2957.85 TL
-2.68864%
Dogecoin
3.39 TL
0.5458%
Rain
0.726196 TL
-0.5254%
USDS
46.68 TL
0.05501%
LEO Token
428.85 TL
-0.46026%
Zcash
19582.56 TL
3.62136%
Stellar
9.2 TL
-0.35459%
WhiteBIT Coin
2574.12 TL
1.33266%
Monero
14358.22 TL
-0.79454%
Cardano
7.21 TL
2.3762%
Chainlink
348.76 TL
2.83034%
Canton
6.53 TL
-3.5474%
USD1
46.63 TL
0.02133%
Dai
46.68 TL
0.04225%
Ethena USDe
46.62 TL
0.09158%
Bitcoin Cash
9996.53 TL
4.18422%
Gram (prev. Toncoin)
73.2 TL
0.67099%
Litecoin
1998.05 TL
0.36107%
Hedera
3.4 TL
3.79124%
Circle USYC
52.66 TL
0.04563%
Global Dollar
46.68 TL
0.05276%
Sui
33.94 TL
3.35977%
Avalanche
312.02 TL
0.28543%
LAB
430.36 TL
-26.64817%
PayPal USD
46.69 TL
0.06509%
Cronos
2.6 TL
2.63972%
Shiba Inu
0.00020073 TL
1.62685%
Tether Gold
189316 TL
2.14219%
NEAR Protocol
88.86 TL
4.35003%
BlackRock USD Institutional Digital Liquidity Fund
46.69 TL
0.03639%
Ondo US Dollar Yield
53.04 TL
0.44229%
Bittensor
9567.97 TL
1.49114%
World Liberty Financial
2.73 TL
-0.54918%
PAX Gold
189374 TL
2.14712%
Uniswap
132.1 TL
0.01963%
MemeCore
60.22 TL
67.79242%
Aster
29.37 TL
0.09518%
OKB
3729.41 TL
-0.36987%
Ondo
15.43 TL
5.64919%
Ripple USD
46.69 TL
0.05403%
HTX DAO
7.764E-5 TL
2.43005%
Falcon USD
46.47 TL
0.06586%
Polkadot
39.13 TL
0.61542%
Mantle
19.95 TL
4.25753%
USDD
46.64 TL
0.06135%
Worldcoin
17.54 TL
-8.33443%
BFUSD
46.6 TL
0.05847%
Aave
3962.58 TL
-1.77831%
Pi Network
5.39 TL
0.38393%
Sky
2.46 TL
0.02327%
Internet Computer
101.31 TL
1.8328%
Bitget Token
79.66 TL
6.5866%
Ethereum Classic
327.69 TL
1.45267%
DeXe
1073.28 TL
2.30192%
United Stables
46.67 TL
0.04596%
Pepe
0.00011032 TL
1.42884%
Blockchain Capital
4994.86 TL
0.03639%
Quant
3117.89 TL
1.64403%
KuCoin
325.44 TL
3.6403%
Spiko EU T-Bills Money Market Fund
56.04 TL
-0.14934%
Audiera
132.48 TL
-6.95374%
Janus Henderson Anemoy Treasury Fund
51.74 TL
0.04385%
USDGO
46.7 TL
0.04611%
Stable
1.62 TL
-9.10844%
Cosmos Hub
72.24 TL
2.21099%
Render
71.82 TL
1.19925%
Jupiter
10.83 TL
3.74175%
POL (ex-MATIC)
3.35 TL
2.94726%
Algorand
3.99 TL
2.93349%
NEXO
35.06 TL
4.80308%
JUST
4.09 TL
0.5084%
USDtb
46.7 TL
0.08867%
币安人生 (BinanceLife)
33.04 TL
6.41096%
Ethena
3.55 TL
4.43977%
ADI
261.36 TL
1.59748%
Gate
304.88 TL
0.63353%
Janus Henderson Anemoy AAA CLO Fund
48.54 TL
0.05296%
Beldex
4.06 TL
2.34154%
Spiko Amundi Overnight Swap Fund (EUR)
53.54 TL
-0.15353%
Venice Token
606.23 TL
0.91628%
Velvet
67.5 TL
-7.67865%
Pump.fun
0.069664 TL
4.37352%
GHO
46.6 TL
0.05712%
Filecoin
34.95 TL
2.83559%
YLDS
46.68 TL
0.05372%
Usual USD
46.61 TL
0.00971%
Yükleniyor...