* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.05.2021 | Son İşlem Fiyatı | 16.91 |
| Alış | 16.86 | Satış | 16.91 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.24 |
| Günlük Hacim (Lot) | 5.109.299,00 | Günlük Hacim (TL) | 86.764.187,26 |
| Günlük Ortalama | 16.982 | Gün İçi En Düşük | 16.8 |
| Gün İçi En Yüksek | 17.22 | Açılış Fiyatı | 16.96 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.95 |
| Alt Marj Fiyatı | 15.22 | Üst Marj Fiyatı | 18.6 |
| 20 Günlük Ortalama | 19.221 | 52 Günlük Ortalama | 20.766 |
| Haftalık En Düşük | 14.78 | Haftalık En Yüksek | 18.08 |
| Aylık En Düşük | 14.78 | Aylık En Yüksek | 22.68 |
| Yıllık En Düşük | 14.78 | Yıllık En Yüksek | 25.86 |
| Baz Fiyatı | 16.91 |
| Dolar | 46,1116 | % 0.02 |
| Euro | 53,1487 | % -0.94 |
| Sterlin | 61,9322 | % -0.79 |
| Bitcoin | 2840659,00 | % 1.11 |
| Ethereum | 74470,00 | % 3.08 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.694,19 | % -1,28 |
| Litecoin | 1927.46 | % -2.46 |
| B. Cash | 10271.61,00 | % 2.74 |
Bitcoin
2840659 TL
1.10856%
Ethereum
74470 TL
3.07806%
Tether
46.04 TL
-0.00253%
BNB
27057 TL
2.01954%
USDC
46.05 TL
-0.00629%
XRP
51.69 TL
2.38543%
Solana
2957.69 TL
2.19307%
TRON
15.11 TL
2.34765%
Figure Heloc
47.6 TL
0.45898%
Dogecoin
3.86 TL
2.0745%
Hyperliquid
2659.04 TL
-2.44033%
USDS
46.05 TL
0.00468%
LEO Token
438.16 TL
-0.50982%
Rain
0.608933 TL
1.73%
Stellar
9.36 TL
0.90286%
Zcash
18563.85 TL
8.83076%
Canton
7.81 TL
10.64433%
Cardano
7.45 TL
1.84258%
Monero
13929.05 TL
1.17635%
Chainlink
354.12 TL
4.10188%
WhiteBIT Coin
2032 TL
1.45114%
USD1
46.04 TL
-0.03671%
Toncoin
77.48 TL
7.06533%
Ethena USDe
46.03 TL
-0.01079%
Bitcoin Cash
10271.61 TL
2.73795%
Dai
46.04 TL
0.01481%
MemeCore
144.63 TL
10.90681%
LAB
593.97 TL
46.62362%
Hedera
3.72 TL
2.06006%
Litecoin
1927.46 TL
-2.45657%
Sui
34.12 TL
3.11179%
Avalanche
305.94 TL
-2.0411%
PayPal USD
46.05 TL
-0.00975%
Circle USYC
51.75 TL
%
Shiba Inu
0.00021447 TL
2.53038%
Cronos
2.75 TL
3.25862%
Tether Gold
197905 TL
0.22194%
Global Dollar
46.07 TL
-0.00013%
NEAR Protocol
86.98 TL
-0.91353%
BlackRock USD Institutional Digital Liquidity Fund
46.06 TL
0%
Ondo US Dollar Yield
52.62 TL
1.19545%
PAX Gold
198062 TL
0.08671%
Bittensor
9494.05 TL
4.64435%
World Liberty Financial
2.56 TL
-0.3103%
Mantle
24.59 TL
2.97949%
Ripple USD
46.06 TL
-0.00836%
Ondo
15.53 TL
3.17787%
Aster
28.93 TL
1.46494%
Polkadot
44.16 TL
0.5915%
HTX DAO
8.165E-5 TL
2.98306%
Uniswap
115.85 TL
2.54889%
Worldcoin
20.24 TL
5.7605%
OKB
3255.06 TL
1.95657%
Falcon USD
45.89 TL
0.03936%
Pi Network
5.92 TL
4.36391%
Humanity
34.7 TL
22.71534%
USDD
46.05 TL
0.00225%
BFUSD
46.03 TL
-0.00073%
Sky
2.59 TL
-0.22184%
Internet Computer
107.74 TL
0.22512%
Bitget Token
84.54 TL
0.31147%
Pepe
0.00012595 TL
1.27152%
Morpho
78.26 TL
2.84044%
Ethereum Classic
320.8 TL
1.96418%
Quant
3187.51 TL
6.97375%
USDtb
46.07 TL
-0.02387%
United Stables
46.05 TL
-0.01769%
Spiko EU T-Bills Money Market Fund
55.87 TL
-0.02604%
Blockchain Capital
4931.45 TL
0%
Invesco Short Duration US Government Securities Fund
511.51 TL
0%
Aave
2874.64 TL
0.44022%
Siren
59.15 TL
55.20899%
DeXe
907.51 TL
-0.37515%
Janus Henderson Anemoy Treasury Fund
50.92 TL
0%
Cosmos Hub
76.99 TL
1.89559%
Render
75.74 TL
0.06486%
KuCoin
291.47 TL
2.74206%
币安人生 (BinanceLife)
39.01 TL
18.44472%
POL (ex-MATIC)
3.63 TL
2.46393%
Algorand
4.3 TL
-0.02139%
Ethena
4.12 TL
-3.71921%
Kaspa
1.39 TL
-0.83837%
Stable
1.55 TL
3.41966%
Venice Token
759.57 TL
2.0134%
Audiera
121.59 TL
27.25621%
NEXO
34.84 TL
3.02%
JUST
3.68 TL
-3.11315%
Gate
288.56 TL
1.37202%
Beldex
3.62 TL
-0.688%
Filecoin
34.87 TL
3.33502%
Flare
0.320496 TL
4.13368%
XDC Network
1.37 TL
1.11754%
GHO
46.03 TL
0.00265%
Usual USD
45.99 TL
-0.00832%
Aptos
30.53 TL
0.19837%
YLDS
46.05 TL
0.00889%
Pump.fun
0.068164 TL
3.70559%
A7A5
0.60558 TL
0.39136%
Injective
236.61 TL
-0.37368%
Provenance Blockchain
0.437648 TL
-0.03559%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...