* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2007 | Son İşlem Fiyatı | 19.19 |
| Alış | 19.13 | Satış | 19.19 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.21 |
| Günlük Hacim (Lot) | 381.707,00 | Günlük Hacim (TL) | 7.311.331,41 |
| Günlük Ortalama | 19.154 | Gün İçi En Düşük | 19.08 |
| Gün İçi En Yüksek | 19.35 | Açılış Fiyatı | 19.23 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.23 |
| Alt Marj Fiyatı | 17.31 | Üst Marj Fiyatı | 21.14 |
| 20 Günlük Ortalama | 19.75 | 52 Günlük Ortalama | 19.276 |
| Haftalık En Düşük | 19 | Haftalık En Yüksek | 20.1 |
| Aylık En Düşük | 17.7 | Aylık En Yüksek | 21.68 |
| Yıllık En Düşük | 9.84 | Yıllık En Yüksek | 22.76 |
| Baz Fiyatı | 19.23 |
| Dolar | 45,0272 | % 0.03 |
| Euro | 52,9384 | % 0.23 |
| Sterlin | 61,1280 | % 0.26 |
| Bitcoin | 3499983,00 | % -0.29 |
| Ethereum | 104273,00 | % -0.64 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.566,37 | % 1,09 |
| Litecoin | 2491.94 | % -1.56 |
| B. Cash | 20189,00 | % -0.82 |
Bitcoin
3499983 TL
-0.28777%
Ethereum
104273 TL
-0.64299%
Tether
45.02 TL
0.00677%
XRP
63.62 TL
-0.92054%
USDC
45.01 TL
0.01169%
Solana
3830.86 TL
-1.29658%
TRON
14.65 TL
0.56712%
Figure Heloc
45.92 TL
%
Dogecoin
4.42 TL
-0.46248%
WhiteBIT Coin
2470.58 TL
-0.63215%
USDS
45.01 TL
0.0191%
Hyperliquid
1897.97 TL
2.55588%
LEO Token
465.25 TL
0.47419%
Cardano
11.13 TL
-2.20767%
Bitcoin Cash
20189 TL
-0.8193%
Monero
17511.54 TL
-0.08783%
Chainlink
419.4 TL
-1.59455%
Zcash
16176.37 TL
2.42422%
Canton
6.7 TL
-1.32933%
Stellar
7.53 TL
-2.59638%
MemeCore
183.19 TL
-7.70747%
Dai
45 TL
0.01461%
USD1
45.02 TL
0.01203%
Litecoin
2491.94 TL
-1.5578%
Avalanche
416.43 TL
-2.25517%
Hedera
4.1 TL
-2.08165%
Ethena USDe
44.99 TL
0.02579%
Sui
41.79 TL
-1.82828%
Shiba Inu
0.0002757 TL
-1.38383%
Rain
0.336077 TL
1.0851%
PayPal USD
45.02 TL
0.03642%
Toncoin
58.84 TL
-0.81189%
Cronos
3.15 TL
-0.48982%
Circle USYC
50.5 TL
%
Tether Gold
211239 TL
-0.10829%
Bittensor
11281.63 TL
1.65748%
Global Dollar
45.01 TL
0.01829%
World Liberty Financial
3.31 TL
-1.77847%
BlackRock USD Institutional Digital Liquidity Fund
45.02 TL
0.01754%
PAX Gold
211401 TL
-0.04301%
Mantle
28.8 TL
-2.51711%
Polkadot
55.6 TL
-2.18713%
Uniswap
146.29 TL
-0.79664%
Sky
3.9 TL
-1.98069%
Pi Network
8.21 TL
2.11318%
Falcon USD
44.91 TL
0.04496%
NEAR Protocol
61.72 TL
-1.96097%
OKB
3778.12 TL
-0.7131%
HTX DAO
8.205E-5 TL
0.46273%
Pepe
0.0001731 TL
-1.68442%
Ripple USD
45.02 TL
0.00291%
Aster
29.26 TL
-1.35912%
Aave
4320.85 TL
0.47122%
USDD
45.01 TL
0.04603%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Bitget Token
89.25 TL
0.44358%
Internet Computer
109.5 TL
-0.42173%
Ondo US Dollar Yield
51.02 TL
0.67951%
BFUSD
45 TL
-0.00193%
Ethereum Classic
376.71 TL
-1.19465%
Ondo
11.79 TL
-3.5204%
KuCoin
379.78 TL
-0.59454%
Gate
330.87 TL
0.2205%
Superstate Short Duration U.S. Government Securities Fund (USTB)
497.99 TL
0.00724%
Pump.fun
0.079317 TL
0.54388%
Spiko EU T-Bills Money Market Fund
55.56 TL
0.22189%
Algorand
5.23 TL
-2.46358%
United Stables
45.03 TL
0.07342%
Quant
3153.79 TL
-0.53737%
Cosmos Hub
89.71 TL
-1.60702%
POL (ex-MATIC)
4.15 TL
0.20252%
Render
80.85 TL
-0.97871%
Ethena
4.76 TL
-3.54332%
NEXO
40.41 TL
-0.80771%
Worldcoin
11.41 TL
-2.33951%
Stable
1.62 TL
7.28063%
Arbitrum
5.69 TL
-3.29048%
Aptos
43.07 TL
-2.95312%
Blockchain Capital
3725.71 TL
0.00724%
Filecoin
41.61 TL
-2.70859%
JUST
3.69 TL
2.97684%
Jupiter
8.6 TL
6.6502%
DeXe
651.26 TL
3.82411%
VeChain
0.327423 TL
-1.99747%
Beldex
3.61 TL
0.24736%
Pudgy Penguins
0.433983 TL
8.79207%
OUSG
5178.35 TL
0.00724%
Official Trump
114.71 TL
-5.27254%
USDtb
45.03 TL
0.04334%
GHO
44.98 TL
0.00306%
Midnight
1.56 TL
-2.53787%
Usual USD
44.94 TL
0.01942%
Bonk
0.00028115 TL
-1.38321%
YLDS
45.02 TL
0.01481%
Yükleniyor...