* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2007 | Son İşlem Fiyatı | 6.7 |
| Alış | 6.67 | Satış | 6.7 |
| Günlük Değişim | -0.41 | Günlük Değişim (%) | -5.77 |
| Günlük Hacim (Lot) | 343.189,00 | Günlük Hacim (TL) | 2.309.922,05 |
| Günlük Ortalama | 6.731 | Gün İçi En Düşük | 6.48 |
| Gün İçi En Yüksek | 7 | Açılış Fiyatı | 6.82 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.11 |
| Alt Marj Fiyatı | 6.03 | Üst Marj Fiyatı | 7.37 |
| 20 Günlük Ortalama | 8.826 | 52 Günlük Ortalama | 10.692 |
| Haftalık En Düşük | 6.48 | Haftalık En Yüksek | 8.69 |
| Aylık En Düşük | 6.48 | Aylık En Yüksek | 10.99 |
| Yıllık En Düşük | 6.48 | Yıllık En Yüksek | 22.76 |
| Baz Fiyatı | 6.7 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 4002992,00 | % -1.40 |
| Ethereum | 117504,00 | % -1.57 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2796.74 | % -4.61 |
| B. Cash | 13786.54,00 | % -2.25 |
Bitcoin
4002992 TL
-1.40303%
Ethereum
117504 TL
-1.56988%
Tether
49.66 TL
-0.06535%
BNB
36339 TL
-2.07135%
XRP
63.61 TL
-3.12321%
USDC
49.69 TL
-0.06606%
Solana
5040.95 TL
-2.99922%
TRON
16.41 TL
-0.04057%
Figure Heloc
50.74 TL
%
Zcash
57371 TL
-6.25269%
Hyperliquid
3758.44 TL
-3.10754%
Dogecoin
3.85 TL
-3.42916%
Monero
29464 TL
-2.66841%
USDS
49.71 TL
-0.06186%
WhiteBIT Coin
3885.49 TL
-1.39938%
Chainlink
577.05 TL
-4.01086%
LEO Token
449.26 TL
-0.00842%
Cardano
10.35 TL
-3.99354%
Stellar
8.44 TL
-3.94286%
NEAR Protocol
223.58 TL
-8.96164%
Rain
0.401354 TL
-4.17701%
Bitcoin Cash
13786.54 TL
-2.24691%
Ethena USDe
49.68 TL
-0.04264%
Dai
49.72 TL
-0.07967%
Litecoin
2796.74 TL
-4.60752%
Uniswap
338.64 TL
-5.29706%
Canton
5.04 TL
-2.33091%
Avalanche
443.14 TL
-3.07683%
USD1
49.65 TL
-0.06831%
Sui
47.11 TL
-4.64167%
Gram (prev. Toncoin)
61.88 TL
-5.1298%
Hedera
3.82 TL
-3.39804%
Tether Gold
198314 TL
-0.92564%
Global Dollar
49.71 TL
-0.06117%
PayPal USD
49.72 TL
-0.05885%
Shiba Inu
0.00024409 TL
-3.75848%
Bittensor
12367.69 TL
-4.59453%
Cronos
2.73 TL
-3.63914%
Quant
8848.55 TL
-2.79518%
Bitway
85.1 TL
-4.89805%
MemeCore
55.98 TL
25.43705%
Ethena
9.44 TL
-5.39595%
Ripple USD
49.71 TL
-0.06438%
Circle USYC
56.74 TL
-0.03821%
Ondo US Dollar Yield
57.13 TL
-0.02053%
OKB
5383.4 TL
-3.43044%
BlackRock USD Institutional Digital Liquidity Fund
49.7 TL
-0.06838%
Aave
6969.64 TL
-5.30941%
Ondo
20.24 TL
-6.16944%
Pump.fun
0.210133 TL
-8.97641%
Falcon USD
49.44 TL
-0.09456%
Pepe
0.00021774 TL
-13.36753%
Polkadot
52.74 TL
-9.87564%
Worldcoin
23.41 TL
-13.34797%
Spiko Amundi Overnight Swap Fund (EUR)
56.56 TL
0.04571%
USDD
49.59 TL
-0.05572%
PAX Gold
198730 TL
-1.00248%
Aster
34.42 TL
-2.17449%
World Liberty Financial
2.64 TL
-0.95231%
Mantle
25.37 TL
-4.68812%
Sky
3.45 TL
-4.42122%
United Stables
49.65 TL
-0.08417%
Morpho
107.47 TL
-4.90332%
Internet Computer
132.91 TL
-3.05859%
HTX DAO
8.134E-5 TL
-0.63667%
Bitget Token
93.87 TL
-0.76183%
BFUSD
49.65 TL
-0.06445%
USDGO
49.71 TL
-0.06711%
Ethereum Classic
378.88 TL
-3.24124%
Venice Token
1198.82 TL
-7.46648%
Arbitrum
8.38 TL
-6.40682%
JUST
7.02 TL
0.55201%
Gate
490.83 TL
-2.23727%
KuCoin
362.67 TL
-0.94415%
Kaspa
1.78 TL
-4.19812%
Jupiter
14.46 TL
-6.65514%
POL (ex-MATIC)
4.43 TL
-2.86905%
Algorand
5.19 TL
-3.01497%
Cosmos Hub
82.31 TL
-6.18438%
Render
84.36 TL
-3.97824%
Pi Network
3.86 TL
-2.20909%
Open USD
49.72 TL
0.06978%
NEXO
39.53 TL
-0.87448%
Filecoin
46.87 TL
-5.01585%
Lighter
153.8 TL
-8.88644%
Injective
381.31 TL
-3.93658%
Invesco Short Duration US Government Securities Fund
559.39 TL
-0.0587%
Pearl
97.85 TL
-4.55667%
GHO
49.62 TL
-0.04539%
LayerZero
83.65 TL
-5.95963%
PancakeSwap
103.74 TL
-3.90848%
Akedo
1.44 TL
-15.12417%
XDC Network
1.65 TL
-5.27433%
Dash
2511.82 TL
-3.85582%
Aptos
35.81 TL
-6.24603%
Ether.fi
31.46 TL
-3.37001%
Midnight
1.87 TL
-2.7926%
VeChain
0.346119 TL
-4.32277%
Aerodrome Finance
35.01 TL
-10.73315%
Beldex
3.71 TL
0.0451%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...