* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.12.1990 | Son İşlem Fiyatı | 34.8 |
| Alış | 34.76 | Satış | 34.82 |
| Günlük Değişim | -0.16 | Günlük Değişim (%) | -0.46 |
| Günlük Hacim (Lot) | 295.377,00 | Günlük Hacim (TL) | 10.337.113,94 |
| Günlük Ortalama | 34.996 | Gün İçi En Düşük | 34.72 |
| Gün İçi En Yüksek | 35.36 | Açılış Fiyatı | 34.96 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 34.96 |
| Alt Marj Fiyatı | 31.48 | Üst Marj Fiyatı | 38.44 |
| 20 Günlük Ortalama | 35.874 | 52 Günlük Ortalama | 36.575 |
| Haftalık En Düşük | 34.64 | Haftalık En Yüksek | 36.6 |
| Aylık En Düşük | 34 | Aylık En Yüksek | 43.94 |
| Yıllık En Düşük | 30.22 | Yıllık En Yüksek | 44.6 |
| Baz Fiyatı | 34.96 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 3744507,00 | % -1.45 |
| Ethereum | 120420,00 | % -1.94 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2556.95 | % -2.63 |
| B. Cash | 10815.46,00 | % -0.43 |
Bitcoin
3744507 TL
-1.44865%
Ethereum
120420 TL
-1.93543%
Tether
48.63 TL
0.03883%
XRP
68.25 TL
-0.01593%
USDC
48.63 TL
0.03758%
Solana
4906.56 TL
-1.04966%
TRON
16.48 TL
-0.4046%
Figure Heloc
50.01 TL
%
Zcash
55497 TL
-0.15514%
Hyperliquid
3855.22 TL
-0.95692%
Dogecoin
4.02 TL
-2.07424%
USDS
48.63 TL
0.02881%
Monero
25263 TL
1.00375%
Rain
0.646985 TL
-12.32108%
WhiteBIT Coin
3871.7 TL
-1.62146%
Chainlink
554.34 TL
-0.39268%
LEO Token
437.6 TL
0.54849%
Cardano
9.97 TL
-3.10598%
Stellar
9.42 TL
4.27078%
Ethena USDe
48.62 TL
0.03854%
Dai
48.64 TL
0.02886%
Bitcoin Cash
10815.46 TL
-0.42905%
USD1
48.62 TL
0.02328%
Uniswap
323.4 TL
5.17398%
Litecoin
2556.95 TL
-2.63133%
Canton
4.65 TL
-0.43497%
Gram (prev. Toncoin)
65.28 TL
-0.64633%
Hedera
3.77 TL
1.12472%
Avalanche
365.94 TL
1.69971%
Global Dollar
48.64 TL
0.04213%
NEAR Protocol
116.64 TL
-0.64123%
Shiba Inu
0.00025118 TL
-1.3965%
Sui
34.61 TL
-2.12547%
PayPal USD
48.63 TL
0.02841%
Cronos
2.81 TL
-1.38254%
BlackRock USD Institutional Digital Liquidity Fund
48.64 TL
0.03579%
Tether Gold
207729 TL
-0.42026%
Circle USYC
55.31 TL
0.0425%
Bittensor
11048.27 TL
-4.01755%
MemeCore
53.99 TL
-0.30951%
Ripple USD
48.64 TL
0.0407%
OKB
5478.15 TL
-1.39125%
Ondo US Dollar Yield
55.72 TL
-0.12607%
Aave
6206.99 TL
0.43172%
Bitway
34.8 TL
-7.56707%
Aster
33.5 TL
-1.44326%
PAX Gold
207851 TL
-0.45341%
Mantle
27.16 TL
-1.61029%
World Liberty Financial
2.78 TL
0.02989%
Ondo
16.99 TL
-2.41372%
Polkadot
48.52 TL
-1.7961%
Pump.fun
0.176067 TL
-0.89293%
HTX DAO
8.232E-5 TL
-0.31129%
USDD
48.6 TL
0.06536%
Sky
3.05 TL
-0.05184%
Ethena
6.97 TL
0.72786%
Pepe
0.00016699 TL
-0.56761%
Internet Computer
125.98 TL
-6.5551%
USDGO
48.65 TL
0.04392%
Spiko Amundi Overnight Swap Fund (EUR)
56.82 TL
-0.00322%
Bitget Token
93.72 TL
-0.52506%
Worldcoin
18.2 TL
-2.95577%
Falcon USD
48.46 TL
0.04174%
United Stables
48.64 TL
0.05014%
BFUSD
48.62 TL
0.02978%
Ethereum Classic
361.09 TL
-3.07377%
Lighter
214.63 TL
-3.53151%
Pi Network
4.68 TL
-1.29999%
Venice Token
1069.3 TL
-3.99354%
POL (ex-MATIC)
4.71 TL
0.36254%
Gate
447.39 TL
-0.16481%
Blockchain Capital
5182.09 TL
0.08276%
KuCoin
335.44 TL
-1.47823%
JUST
5.6 TL
1.22153%
Quant
3073.08 TL
-1.19033%
Arbitrum
6.54 TL
-1.5161%
Algorand
4.59 TL
-1.56462%
Cosmos Hub
77.76 TL
0.28217%
Spiko EU T-Bills Money Market Fund
59.41 TL
-0.01085%
NEXO
39.16 TL
-3.64976%
Jupiter
11.35 TL
-1.89412%
Filecoin
43.5 TL
-11.18714%
Stable
1.36 TL
-4.9538%
PancakeSwap
111.01 TL
-2.54534%
Janus Henderson Anemoy AAA CLO Fund
51.05 TL
0.03579%
Render
66.31 TL
-2.51522%
Janus Henderson Anemoy Treasury Fund
54.28 TL
0.03579%
GHO
48.59 TL
0.07522%
Dash
2594.98 TL
-2.17235%
VeChain
0.359486 TL
-6.45786%
Injective
292.48 TL
-1.29657%
Ether.fi
30.03 TL
-6.15726%
Beldex
3.67 TL
-0.89777%
Usual USD
48.59 TL
0.04921%
Yükleniyor...