* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.04.1995 | Son İşlem Fiyatı | 210.7 |
| Alış | 210.6 | Satış | 210.7 |
| Günlük Değişim | -1.7 | Günlük Değişim (%) | -0.8 |
| Günlük Hacim (Lot) | 57.629,00 | Günlük Hacim (TL) | 12.257.189,30 |
| Günlük Ortalama | 212.691 | Gün İçi En Düşük | 209.4 |
| Gün İçi En Yüksek | 214.8 | Açılış Fiyatı | 211.7 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 212.4 |
| Alt Marj Fiyatı | 191.2 | Üst Marj Fiyatı | 233.6 |
| 20 Günlük Ortalama | 205.915 | 52 Günlük Ortalama | 192.664 |
| Haftalık En Düşük | 206.9 | Haftalık En Yüksek | 216.8 |
| Aylık En Düşük | 189.5 | Aylık En Yüksek | 219.6 |
| Yıllık En Düşük | 135.3 | Yıllık En Yüksek | 219.6 |
| Baz Fiyatı | 212.4 |
| Dolar | 43,6497 | % 0.04 |
| Euro | 51,9884 | % 0.11 |
| Sterlin | 59,7579 | % 0.32 |
| Bitcoin | 2932549,00 | % -2.17 |
| Ethereum | 85486,00 | % -2.65 |
| Çeyrek | 11.969,00 | % 0,20 |
| G. Altın | 7.160,00 | % 1,48 |
| BIST 100 | 13.809,17 | % 0,09 |
| Litecoin | 2286.71 | % -1.41 |
| B. Cash | 22490,00 | % -2.66 |
Bitcoin
2932549 TL
-2.16738%
Ethereum
85486 TL
-2.64671%
Tether
43.63 TL
0.05292%
XRP
60.04 TL
-2.39534%
USDC
43.64 TL
0.03673%
Solana
3547.54 TL
-3.33521%
TRON
11.95 TL
-0.98694%
Figure Heloc
45.03 TL
-0.20408%
Dogecoin
3.94 TL
-2.99702%
WhiteBIT Coin
2215.52 TL
-1.73965%
Bitcoin Cash
22490 TL
-2.65832%
USDS
43.64 TL
0.08876%
Cardano
11.14 TL
-2.83618%
LEO Token
362.15 TL
-3.57149%
Hyperliquid
1276.05 TL
-0.92605%
Ethena USDe
43.57 TL
0.02244%
Monero
14840.3 TL
2.8568%
Canton
7.17 TL
0.91724%
Chainlink
361.98 TL
-2.70293%
USD1
43.63 TL
0.0407%
Stellar
6.7 TL
-1.35961%
Dai
43.64 TL
0.04861%
Litecoin
2286.71 TL
-1.40675%
PayPal USD
43.62 TL
-0.00144%
Hedera
3.87 TL
-1.61785%
Zcash
9869.03 TL
-5.44383%
Avalanche
375.25 TL
-2.30138%
Sui
39.32 TL
-3.59081%
Shiba Inu
0.00025454 TL
-2.58408%
Rain
0.439666 TL
-3.54853%
Toncoin
56.79 TL
-2.9202%
Cronos
3.32 TL
-3.24785%
World Liberty Financial
4.4 TL
-6.16627%
Tether Gold
221431 TL
1.04664%
MemeCore
61.07 TL
-5.63778%
PAX Gold
222869 TL
1.1759%
Uniswap
142.75 TL
-2.52939%
Polkadot
54.13 TL
-2.49749%
Mantle
26.56 TL
-4.20807%
BlackRock USD Institutional Digital Liquidity Fund
43.64 TL
0.03049%
Falcon USD
43.51 TL
0.05354%
Aster
29.01 TL
3.42159%
Aave
4643.82 TL
-1.98671%
Bitget Token
100.32 TL
-8.93689%
Global Dollar
43.64 TL
0.02203%
Circle USYC
48.62 TL
%
OKB
3175.95 TL
-3.43005%
Ripple USD
43.64 TL
0.00372%
HTX DAO
7.246E-5 TL
-0.2253%
Pepe
0.00015564 TL
-2.1238%
Sky
2.82 TL
-6.31154%
Bittensor
6460.98 TL
-5.47%
BFUSD
43.62 TL
0.07605%
Internet Computer
101.62 TL
-1.29606%
Ethereum Classic
352.65 TL
-2.91381%
NEAR Protocol
41.93 TL
-3.50504%
Pi Network
5.86 TL
-2.82817%
Ondo
10.51 TL
-1.56301%
Gate
297.71 TL
-1.89972%
Pump.fun
0.0811 TL
-5.03896%
KuCoin
347.74 TL
-0.8387%
Worldcoin
16.09 TL
-3.94976%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.47 TL
0.05002%
USDD
43.62 TL
0.00186%
Quant
3007.37 TL
0.52392%
POL (ex-MATIC)
3.89 TL
-3.37439%
Cosmos Hub
82.97 TL
-0.24563%
MYX Finance
209.99 TL
-17.00874%
Ethena
4.8 TL
-4.36779%
USDtb
43.57 TL
-0.00657%
Midnight
2.1 TL
-4.15545%
NEXO
34.81 TL
-1.97784%
Algorand
3.9 TL
-4.10915%
Aptos
41.96 TL
-3.28525%
Official Trump
136.75 TL
-4.38834%
Janus Henderson Anemoy AAA CLO Fund
44.77 TL
0.04064%
Spiko EU T-Bills Money Market Fund
54.38 TL
0.02062%
OUSG
4986.34 TL
0.03951%
Ondo US Dollar Yield
48.56 TL
0.56099%
Filecoin
38.26 TL
-3.61781%
Render
55.09 TL
-3.45044%
VeChain
0.328502 TL
-3.0178%
Arbitrum
4.69 TL
-1.201%
Beldex
3.52 TL
0.51392%
Usual USD
43.53 TL
-0.06971%
Janus Henderson Anemoy Treasury Fund
47.75 TL
0.03863%
USDai
43.64 TL
0.02076%
GHO
43.63 TL
-0.00134%
Bonk
0.00025395 TL
-3.18194%
A7A5
0.559387 TL
0.48724%
TrueUSD
43.58 TL
0.08107%
Sei
3.1 TL
-2.055%
LayerZero
99.52 TL
31.15643%
Yükleniyor...