* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.12.2024 | Son İşlem Fiyatı | 59.25 |
| Alış | 59.25 | Satış | 59.3 |
| Günlük Değişim | -0.3 | Günlük Değişim (%) | -0.5 |
| Günlük Hacim (Lot) | 871.330,00 | Günlük Hacim (TL) | 51.260.702,35 |
| Günlük Ortalama | 58.83 | Gün İçi En Düşük | 58.15 |
| Gün İçi En Yüksek | 59.65 | Açılış Fiyatı | 59.05 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 59.55 |
| Alt Marj Fiyatı | 53.35 | Üst Marj Fiyatı | 65.15 |
| 20 Günlük Ortalama | 59.917 | 52 Günlük Ortalama | 56.011 |
| Haftalık En Düşük | 58.15 | Haftalık En Yüksek | 65.6 |
| Aylık En Düşük | 56.55 | Aylık En Yüksek | 65.6 |
| Yıllık En Düşük | 47.04 | Yıllık En Yüksek | 105 |
| Baz Fiyatı | 59.25 |
| Dolar | 45,5977 | % 0.19 |
| Euro | 53,2744 | % -0.3 |
| Sterlin | 61,0671 | % -0.53 |
| Bitcoin | 3563877,00 | % 0.26 |
| Ethereum | 99618,00 | % 0.51 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.367,60 | % -1,89 |
| Litecoin | 2560.71 | % 0.64 |
| B. Cash | 18839.9,00 | % 0.34 |
Bitcoin
3563877 TL
0.25671%
Ethereum
99618 TL
0.50549%
Tether
45.5 TL
0.00387%
XRP
64.69 TL
0.81953%
USDC
45.51 TL
0.00011%
Solana
3950.65 TL
0.73836%
TRON
16.19 TL
0.7595%
Figure Heloc
47.28 TL
0.7309%
Dogecoin
5.07 TL
2.01797%
WhiteBIT Coin
2627.88 TL
0.38249%
USDS
45.51 TL
-0.00297%
Hyperliquid
1957.49 TL
4.93599%
Cardano
11.66 TL
0.80907%
LEO Token
457.62 TL
2.03239%
Zcash
23331 TL
2.42014%
Bitcoin Cash
18839.9 TL
0.33649%
Monero
17799.34 TL
2.99693%
Chainlink
444.87 TL
1.17805%
Canton
7.01 TL
3.80241%
Toncoin
89.02 TL
2.45443%
Stellar
6.91 TL
0.24099%
USD1
45.52 TL
-0.00245%
Dai
45.49 TL
-0.03201%
Ethena USDe
45.52 TL
0.02997%
Litecoin
2560.71 TL
0.63751%
Sui
48.91 TL
2.56524%
MemeCore
144.82 TL
0.37537%
Avalanche
425.56 TL
1.03598%
Hedera
4.17 TL
0.50138%
Rain
0.34175 TL
2.64943%
PayPal USD
45.51 TL
0.00788%
Shiba Inu
0.00026525 TL
-1.47298%
Cronos
3.26 TL
0.97198%
Global Dollar
45.51 TL
0.00281%
Circle USYC
50.73 TL
%
Tether Gold
206447 TL
0.24876%
BlackRock USD Institutional Digital Liquidity Fund
45.52 TL
0%
Bittensor
12394.73 TL
0.06386%
Uniswap
161.77 TL
1.98037%
Polkadot
58.4 TL
1.75444%
PAX Gold
206382 TL
0.33145%
Mantle
29.32 TL
0.13051%
NEAR Protocol
70.37 TL
3.31158%
World Liberty Financial
2.76 TL
-0.83966%
Ondo US Dollar Yield
51.53 TL
0.24491%
Falcon USD
45.46 TL
0.06253%
HTX DAO
8.945E-5 TL
0.98235%
OKB
3805.06 TL
0.68067%
Ondo
16.2 TL
3.43528%
Aster
30.34 TL
0.81793%
Pi Network
7.28 TL
0.32144%
Sky
3.2 TL
1.46661%
Pepe
0.00017178 TL
1.05257%
Ripple USD
45.51 TL
-0.00909%
USDD
45.49 TL
-0.03527%
Internet Computer
119.75 TL
1.40843%
Ethereum Classic
412.97 TL
2.37654%
Bitget Token
91.17 TL
-0.60853%
Aave
4134.24 TL
2.00703%
BFUSD
45.48 TL
-0.00032%
Quant
3612.73 TL
-4.43715%
KuCoin
368.81 TL
0.68041%
USDtb
45.5 TL
-0.01659%
Janus Henderson Anemoy Treasury Fund
50.23 TL
0%
Cosmos Hub
94.84 TL
6.15243%
United Stables
45.5 TL
0.00489%
Spiko EU T-Bills Money Market Fund
55.67 TL
0%
Superstate Short Duration U.S. Government Securities Fund (USTB)
504.49 TL
0%
Algorand
5.01 TL
-0.27985%
POL (ex-MATIC)
4.19 TL
3.10589%
Ethena
4.88 TL
0.89274%
Blockchain Capital
4819.47 TL
0%
Render
83.68 TL
1.14972%
NEXO
40.03 TL
3.34167%
Worldcoin
11.07 TL
1.93666%
Stable
1.59 TL
7.98895%
Aptos
43.94 TL
1.90422%
Gate
327.18 TL
1.00468%
JUST
4.07 TL
-1.65313%
Filecoin
44.34 TL
0.59453%
Arbitrum
5.55 TL
2.3629%
Jupiter
9.13 TL
0.15492%
Venice Token
644.18 TL
11.51408%
Pump.fun
0.079753 TL
0.65182%
DeXe
594.86 TL
0.31304%
Beldex
3.58 TL
-0.24556%
VeChain
0.310405 TL
0.10028%
GHO
45.49 TL
0.00644%
Usual USD
45.43 TL
-0.01717%
OUSG
5246.49 TL
0%
Bonk
0.00028498 TL
0.60384%
Pudgy Penguins
0.389086 TL
1.07295%
Dash
1907 TL
1.8594%
YLDS
45.51 TL
0.00086%
Yükleniyor...