%
%
%
%
%
%
BITCOIN/TL

4126271,535

% -1,99
BIST 100

%

KUTAHYA PORSELEN (KUTPO) Hisse Senedi

71.15

(0,00)

Son Güncelleme: 23 Eylül 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	20.09.1990	Son İşlem Fiyatı	71.15
Alış	71.15	Satış	71.4
Günlük Değişim	-1.05	Günlük Değişim (%)	-1.45
Günlük Hacim (Lot)	101.454,00	Günlük Hacim (TL)	7.331.821,50
Günlük Ortalama	72.267	Gün İçi En Düşük	71
Gün İçi En Yüksek	73.7	Açılış Fiyatı	72.4
Fiyat Adımı	0.05	Önceki Kapanış Fiyatı	72.2
Alt Marj Fiyatı	64.05	Üst Marj Fiyatı	78.25
20 Günlük Ortalama	77.647	52 Günlük Ortalama	80.607
Haftalık En Düşük	69.55	Haftalık En Yüksek	82.9
Aylık En Düşük	69.55	Aylık En Yüksek	82.9
Yıllık En Düşük	69.55	Yıllık En Yüksek	144.2
Baz Fiyatı	71.15

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	4126271,00	% -1.99
Ethereum	131278,00	% -2.35
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	3030.49	% -1.71
B. Cash	16549.39,00	% -2.34

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 4126271 TL -1.9917%
Ethereum 131278 TL -2.35192%
Tether 48.85 TL 0.02882%
BNB 37504 TL -2.60558%
XRP 73.47 TL -4.276%
USDC 48.85 TL 0.02854%
Solana 5627.09 TL -2.65343%
TRON 16.73 TL 0.19386%
Zcash 73692 TL -6.73259%
Figure Heloc 50.16 TL -0.46317%
Hyperliquid 4601.92 TL -2.97051%
Dogecoin 4.54 TL -7.46616%
Monero 27160 TL -2.19524%
WhiteBIT Coin 4142.26 TL -2.11137%
USDS 48.85 TL 0.02564%
Chainlink 604.1 TL -5.03723%
Cardano 11.65 TL -6.42588%
Rain 0.598766 TL -6.4408%
LEO Token 440.26 TL 0.38519%
Stellar 9.87 TL -6.33479%
Bitcoin Cash 16549.39 TL -2.33646%
Uniswap 453.46 TL -9.86743%
NEAR Protocol 210.95 TL -1.65937%
Ethena USDe 48.84 TL 0.02201%
Litecoin 3030.49 TL -1.7139%
Dai 48.86 TL 0.02246%
Avalanche 500.84 TL -9.10214%
USD1 48.83 TL 0.03475%
Canton 5.38 TL -4.0409%
Gram (prev. Toncoin) 69.13 TL -3.88369%
Hedera 4.43 TL -8.0737%
Sui 47.01 TL -5.77235%
Shiba Inu 0.00027576 TL -7.55565%
Bittensor 14081.03 TL -8.37388%
Global Dollar 48.85 TL 0.01927%
Cronos 3 TL -7.92792%
Bitway 50.73 TL 15.25368%
MemeCore 60.06 TL -6.0507%
PayPal USD 48.85 TL 0.02846%
Tether Gold 209601 TL -1.61414%
OKB 5831.71 TL -3.17102%
Circle USYC 55.61 TL 0.04139%
Ripple USD 48.86 TL 0.03037%
BlackRock USD Institutional Digital Liquidity Fund 48.86 TL 0.03179%
Ondo US Dollar Yield 56.01 TL 0.26423%
Mantle 31.91 TL -2.22285%
Aave 6784.48 TL -6.28477%
Ethena 10.1 TL -4.80086%
Ondo 20.18 TL -6.48853%
Aster 33.9 TL -5.01748%
Polkadot 53.84 TL -9.53448%
Pump.fun 0.195963 TL -10.37079%
PAX Gold 209459 TL -1.67045%
Pepe 0.00021165 TL -12.75764%
Morpho 125.58 TL -2.248%
World Liberty Financial 2.66 TL -6.8774%
Sky 3.43 TL 1.45099%
Internet Computer 143.2 TL -2.5601%
HTX DAO 8.362E-5 TL -1.28637%
USDD 48.75 TL 0.00085%
Worldcoin 19.82 TL -14.19724%
Arbitrum 10.57 TL -9.49364%
Spiko Amundi Overnight Swap Fund (EUR) 56.35 TL -0.53348%
Venice Token 1475.66 TL -5.37783%
Bitget Token 99.73 TL -3.40519%
United Stables 48.83 TL 0.02649%
USDGO 48.86 TL 0.00178%
Ethereum Classic 427.02 TL -7.75568%
Falcon USD 48.65 TL 0.03902%
Lighter 261.03 TL 5.4917%
BFUSD 48.85 TL 0.0358%
Gate 514.49 TL -4.87396%
POL (ex-MATIC) 4.94 TL -7.57758%
Kaspa 1.88 TL -7.11287%
Quant 3458.25 TL -4.19659%
Akedo 2.14 TL -15.00048%
Pi Network 4.33 TL -2.40775%
KuCoin 350.08 TL -3.58457%
Blockchain Capital 5253.74 TL 0.03179%
Jupiter 14.19 TL -3.90636%
Algorand 5.1 TL -6.9679%
JUST 5.41 TL -1.52161%
Cosmos Hub 82.73 TL -8.68178%
Render 84.87 TL -5.8125%
NEXO 42.37 TL -1.99348%
PancakeSwap 125.15 TL -0.18126%
Injective 382.13 TL -1.80057%
Filecoin 45.83 TL -10.35634%
Spiko EU T-Bills Money Market Fund 58.91 TL -0.53475%
VeChain 0.42972 TL -5.16891%
Dash 2827.99 TL -10.18264%
Invesco Short Duration US Government Securities Fund 548.25 TL 0.04158%
Stable 1.31 TL 8.95855%
GHO 48.81 TL 0.00936%
Aerodrome Finance 32.53 TL -2.65315%
Aptos 36.91 TL -9.08031%
Ether.fi 31.76 TL -8.45355%
Flare 0.34632 TL -1.59283%
Pudgy Penguins 0.476362 TL -2.53072%
Beldex 3.7 TL -0.26861%