* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.09.1990 | Son İşlem Fiyatı | 99.25 |
| Alış | 99.25 | Satış | 99.3 |
| Günlük Değişim | -6.35 | Günlük Değişim (%) | -6.01 |
| Günlük Hacim (Lot) | 677.074,00 | Günlük Hacim (TL) | 66.813.739,70 |
| Günlük Ortalama | 98.68 | Gün İçi En Düşük | 97.4 |
| Gün İçi En Yüksek | 100.8 | Açılış Fiyatı | 100 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 105.6 |
| Alt Marj Fiyatı | 95.05 | Üst Marj Fiyatı | 116.1 |
| 20 Günlük Ortalama | 108.398 | 52 Günlük Ortalama | 107.485 |
| Haftalık En Düşük | 96.9 | Haftalık En Yüksek | 107 |
| Aylık En Düşük | 96.65 | Aylık En Yüksek | 125 |
| Yıllık En Düşük | 70.7 | Yıllık En Yüksek | 144.2 |
| Baz Fiyatı | 105.6 |
| Dolar | 44,0901 | % 0.05 |
| Euro | 51,2165 | % -0.01 |
| Sterlin | 59,2608 | % 0.12 |
| Bitcoin | 3065523,00 | % -1.70 |
| Ethereum | 89192,00 | % -1.76 |
| Çeyrek | 12.035,00 | % -0,29 |
| G. Altın | 7.354,19 | % -0,01 |
| BIST 100 | 13.160,81 | % -0,11 |
| Litecoin | 2369.99 | % -0.62 |
| B. Cash | 19758.84,00 | % -0.06 |
Bitcoin
3065523 TL
-1.70346%
Ethereum
89192 TL
-1.76261%
Tether
44.08 TL
0.07406%
XRP
60.69 TL
-2.50738%
USDC
44.08 TL
0.07252%
Solana
3751.47 TL
-2.32548%
TRON
12.71 TL
1.11197%
Figure Heloc
45.65 TL
-0.48682%
Dogecoin
4.05 TL
-2.93341%
WhiteBIT Coin
2426.25 TL
-1.88407%
USDS
44.09 TL
0.07269%
Cardano
11.38 TL
-2.85483%
Bitcoin Cash
19758.84 TL
-0.05633%
LEO Token
404.47 TL
0.60937%
Hyperliquid
1511.07 TL
-1.07685%
Monero
15386.91 TL
0.21957%
Chainlink
392.88 TL
-1.84461%
Ethena USDe
44.08 TL
0.0818%
Canton
6.5 TL
-0.39177%
Stellar
6.89 TL
-3.00417%
USD1
44.06 TL
0.06943%
Rain
0.398224 TL
0.52691%
Dai
44.09 TL
0.08346%
Litecoin
2369.99 TL
-0.62355%
Avalanche
420.72 TL
0.02356%
PayPal USD
44.08 TL
0.07915%
Hedera
4.13 TL
-2.83438%
Sui
41.85 TL
-2.10472%
Zcash
9378.35 TL
-3.79854%
Shiba Inu
0.00024981 TL
0.04508%
Toncoin
57.11 TL
-2.9131%
Cronos
3.32 TL
-1.64919%
Tether Gold
227105 TL
0.28795%
World Liberty Financial
4.45 TL
-0.54783%
PAX Gold
228935 TL
0.39323%
Polkadot
65.89 TL
-1.8275%
MemeCore
62.87 TL
-1.83023%
Uniswap
170.27 TL
-2.12874%
Mantle
30.55 TL
0.26297%
Pi Network
10.2 TL
6.00677%
Circle USYC
49.22 TL
%
OKB
4205.34 TL
-2.42952%
BlackRock USD Institutional Digital Liquidity Fund
44.09 TL
0.08379%
Bittensor
8643.36 TL
-2.36986%
Falcon USD
43.96 TL
0.05288%
Sky
3.29 TL
-4.16756%
Global Dollar
44.1 TL
0.09102%
Aster
30.55 TL
-1.80272%
Aave
4836.09 TL
-2.73651%
NEAR Protocol
56.34 TL
-2.22724%
Ripple USD
44.07 TL
0.03636%
Bitget Token
96 TL
-0.10491%
Internet Computer
118.5 TL
6.75163%
HTX DAO
7.004E-5 TL
0.24615%
Pepe
0.00014418 TL
-2.60432%
BFUSD
44.05 TL
0.04669%
Ondo US Dollar Yield
49.22 TL
-0.70928%
Ethereum Classic
361.74 TL
-1.97331%
Ondo
11.16 TL
-2.31488%
Pump.fun
0.087356 TL
-3.36403%
Gate
309.31 TL
-1.14228%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.67 TL
0.12162%
KuCoin
349.28 TL
-2.59773%
Worldcoin
15.56 TL
-6.65299%
POL (ex-MATIC)
4.26 TL
-1.23694%
Spiko EU T-Bills Money Market Fund
53.61 TL
-0.30365%
Quant
2765.23 TL
-1.85508%
Cosmos Hub
79.89 TL
1.84307%
NEXO
39.35 TL
-1.57946%
Ethena
4.48 TL
-2.30273%
Midnight
2.29 TL
-6.66625%
USDtb
44.07 TL
0.08377%
Render
65.46 TL
-0.32565%
Algorand
3.75 TL
-3.0361%
OUSG
5050.07 TL
0.09309%
USDD
44.09 TL
0.05986%
Janus Henderson Anemoy AAA CLO Fund
45.24 TL
0.04533%
Aptos
41.46 TL
-4.02106%
Official Trump
128.27 TL
0.05548%
Filecoin
38.75 TL
-6.44838%
Beldex
3.54 TL
0.57502%
VeChain
0.310962 TL
-0.67249%
YLDS
44.08 TL
0.07155%
Arbitrum
4.36 TL
-1.0107%
Stable
1.23 TL
-5.2772%
GHO
44.08 TL
0.06648%
Janus Henderson Anemoy Treasury Fund
48.36 TL
0.09965%
Jupiter
7.16 TL
-8.03835%
Usual USD
43.98 TL
0.31143%
Bonk
0.00025978 TL
-1.51582%
TrueUSD
44.05 TL
0.0073%
Decred
1250.97 TL
-4.73927%
A7A5
0.546024 TL
-1.50232%
Yükleniyor...