* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.03.1998 | Son İşlem Fiyatı | 6.83 |
| Alış | 6.83 | Satış | 6.86 |
| Günlük Değişim | 0.34 | Günlük Değişim (%) | 5.24 |
| Günlük Hacim (Lot) | 4.966.167,00 | Günlük Hacim (TL) | 32.934.546,02 |
| Günlük Ortalama | 6.632 | Gün İçi En Düşük | 6.44 |
| Gün İçi En Yüksek | 6.9 | Açılış Fiyatı | 6.5 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.49 |
| Alt Marj Fiyatı | 6.15 | Üst Marj Fiyatı | 7.51 |
| 20 Günlük Ortalama | 7.831 | 52 Günlük Ortalama | 8.085 |
| Haftalık En Düşük | 6.08 | Haftalık En Yüksek | 7.08 |
| Aylık En Düşük | 6.08 | Aylık En Yüksek | 9.08 |
| Yıllık En Düşük | 3.8 | Yıllık En Yüksek | 9.65 |
| Baz Fiyatı | 6.83 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 4109478,00 | % -0.63 |
| Ethereum | 131447,00 | % -1.15 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 3543.8 | % 2.77 |
| B. Cash | 16366.64,00 | % -0.74 |
Bitcoin
4109478 TL
-0.62632%
Ethereum
131447 TL
-1.14889%
Tether
48.93 TL
-0.04142%
XRP
75.35 TL
-3.66988%
USDC
48.94 TL
-0.05083%
Solana
5906.77 TL
-0.13873%
TRON
16.48 TL
-0.1908%
Zcash
75278 TL
-4.71297%
Figure Heloc
50.21 TL
-0.14974%
Hyperliquid
4496.29 TL
-1.81655%
Dogecoin
4.76 TL
-1.35027%
Chainlink
694.44 TL
0.76209%
Monero
26930 TL
-1.30639%
WhiteBIT Coin
4100.46 TL
-0.79042%
USDS
48.93 TL
-0.04931%
Cardano
12.48 TL
-0.82541%
Rain
0.605344 TL
3.92371%
LEO Token
438.46 TL
1.35795%
Stellar
10.65 TL
-2.33746%
Bitcoin Cash
16366.64 TL
-0.73843%
NEAR Protocol
235.36 TL
-6.25996%
Uniswap
469.2 TL
-2.19798%
Litecoin
3543.8 TL
2.76919%
Canton
6.75 TL
12.21825%
Ethena USDe
48.92 TL
-0.07884%
Avalanche
527.23 TL
2.1478%
Sui
56.99 TL
2.41934%
Dai
48.94 TL
-0.0549%
USD1
48.91 TL
-0.04462%
Gram (prev. Toncoin)
71.96 TL
2.56437%
Hedera
4.58 TL
-1.74683%
Bittensor
16032.25 TL
7.50913%
Shiba Inu
0.00028825 TL
-0.17013%
Global Dollar
48.94 TL
-0.05142%
Cronos
3.19 TL
-0.35729%
Ethena
13.6 TL
12.14672%
PayPal USD
48.94 TL
-0.05311%
MemeCore
59.57 TL
1.84844%
Tether Gold
209483 TL
-0.2573%
Ondo
26.63 TL
-1.29167%
OKB
5918.38 TL
-0.01691%
Bitway
45.07 TL
-20.36808%
Ripple USD
48.94 TL
-0.05425%
Circle USYC
55.73 TL
-0.04593%
Aave
7556.93 TL
3.124%
Mantle
34.36 TL
3.60389%
BlackRock USD Institutional Digital Liquidity Fund
48.94 TL
-0.04593%
Ondo US Dollar Yield
56.11 TL
0.1868%
Polkadot
59.8 TL
2.35202%
Pump.fun
0.215062 TL
4.2992%
Aster
35.54 TL
-1.56877%
World Liberty Financial
2.88 TL
2.31488%
PAX Gold
209437 TL
-0.21362%
Pepe
0.00021423 TL
-3.16206%
Sky
3.82 TL
3.95414%
Worldcoin
23.82 TL
6.91043%
Internet Computer
156.19 TL
-0.61431%
USDD
48.89 TL
-0.03601%
HTX DAO
8.42E-5 TL
0.12745%
Quant
5107.43 TL
8.91841%
Arbitrum
10.86 TL
-1.91938%
Ethereum Classic
461.31 TL
-1.60474%
Spiko Amundi Overnight Swap Fund (EUR)
56.5 TL
-0.15778%
United Stables
48.92 TL
-0.0449%
Venice Token
1455 TL
-5.34333%
Bitget Token
99.56 TL
1.97153%
Falcon USD
48.75 TL
0.00319%
BFUSD
48.93 TL
0.00581%
POL (ex-MATIC)
5.84 TL
5.12539%
Lighter
234.18 TL
-2.58175%
Jupiter
17.1 TL
7.67303%
Gate
530.68 TL
0.10739%
Algorand
5.74 TL
0.20279%
Pi Network
4.5 TL
2.34326%
Render
96.51 TL
1.41414%
JUST
6.06 TL
4.50395%
KuCoin
358.33 TL
-1.13328%
Blockchain Capital
5262.79 TL
-0.04593%
Cosmos Hub
89.41 TL
0.61982%
Aerodrome Finance
44.24 TL
13.69065%
Dash
3421.8 TL
8.55634%
Filecoin
52.75 TL
4.61282%
PancakeSwap
135.95 TL
-0.32892%
NEXO
42.15 TL
-1.46064%
VeChain
0.468292 TL
0.79755%
Injective
377.11 TL
-6.9831%
Akedo
1.63 TL
-6.33394%
Spiko EU T-Bills Money Market Fund
59.08 TL
-0.15803%
Aptos
41.67 TL
0.04944%
Stable
1.29 TL
-0.14763%
GHO
48.91 TL
-0.03216%
Ether.fi
35.34 TL
1.15375%
Stacks
16.73 TL
3.60725%
Pudgy Penguins
0.492646 TL
0.44421%
Yükleniyor...