* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.03.1998 | Son İşlem Fiyatı | 5.38 |
| Alış | 5.38 | Satış | 5.4 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -0.55 |
| Günlük Hacim (Lot) | 7.136.711,00 | Günlük Hacim (TL) | 38.739.820,97 |
| Günlük Ortalama | 5.428 | Gün İçi En Düşük | 5.36 |
| Gün İçi En Yüksek | 5.56 | Açılış Fiyatı | 5.41 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.38 |
| Alt Marj Fiyatı | 4.85 | Üst Marj Fiyatı | 5.91 |
| 20 Günlük Ortalama | 5.571 | 52 Günlük Ortalama | 5.455 |
| Haftalık En Düşük | 5.15 | Haftalık En Yüksek | 5.89 |
| Aylık En Düşük | 4.73 | Aylık En Yüksek | 6.3 |
| Yıllık En Düşük | 2.33 | Yıllık En Yüksek | 6.56 |
| Baz Fiyatı | 5.38 |
| Dolar | 44,4759 | % 0.11 |
| Euro | 51,1672 | % -0.12 |
| Sterlin | 58,9247 | % -0.11 |
| Bitcoin | 2997607,00 | % 1.48 |
| Ethereum | 91281,00 | % 2.96 |
| Çeyrek | 10.825,00 | % -9,03 |
| G. Altın | 6.480,15 | % 0,98 |
| BIST 100 | 12.698,19 | % -0,23 |
| Litecoin | 2394.73 | % -0.20 |
| B. Cash | 20176,00 | % -5.84 |
Bitcoin
2997607 TL
1.47659%
Ethereum
91281 TL
2.96194%
Tether
44.43 TL
0.06219%
XRP
59.97 TL
1.12374%
USDC
44.46 TL
0.07052%
Solana
3738.63 TL
2.34552%
TRON
14.35 TL
1.10308%
Figure Heloc
45.27 TL
%
Dogecoin
4.12 TL
2.19673%
USDS
44.46 TL
0.0753%
WhiteBIT Coin
2313.9 TL
1.14964%
Cardano
11.03 TL
1.81427%
Bitcoin Cash
20176 TL
-5.84074%
Hyperliquid
1688.92 TL
-3.71297%
LEO Token
431.6 TL
0.60192%
Monero
14954.22 TL
2.53468%
Chainlink
388.79 TL
3.08225%
Ethena USDe
44.42 TL
0.06242%
Canton
6.77 TL
-1.65277%
Stellar
7.58 TL
1.65326%
USD1
44.44 TL
0.03858%
Dai
44.46 TL
0.0173%
Litecoin
2394.73 TL
-0.19823%
MemeCore
102.06 TL
4.44161%
PayPal USD
44.46 TL
0.0674%
Rain
0.361302 TL
0.0414%
Hedera
3.98 TL
0.59796%
Avalanche
396.03 TL
2.32153%
Zcash
10028.43 TL
4.49747%
Shiba Inu
0.00026771 TL
4.17661%
Sui
38.98 TL
2.16301%
Bittensor
14030.95 TL
-0.97387%
Toncoin
54.38 TL
-1.85177%
Cronos
3.16 TL
0.16276%
World Liberty Financial
4.4 TL
0.9614%
Circle USYC
49.73 TL
%
Tether Gold
201269 TL
1.00324%
PAX Gold
201568 TL
0.98583%
Mantle
30.54 TL
1.68088%
Uniswap
155.98 TL
3.97264%
BlackRock USD Institutional Digital Liquidity Fund
44.47 TL
0.0648%
Polkadot
56.4 TL
-0.19321%
Global Dollar
44.46 TL
0.07147%
OKB
3765.51 TL
-0.64679%
Pi Network
7.85 TL
-1.2685%
Falcon USD
44.32 TL
-0.06601%
Sky
3.3 TL
5.62654%
Aster
29.72 TL
1.345%
HTX DAO
7.716E-5 TL
1.12058%
NEAR Protocol
53.4 TL
3.4646%
Aave
4348.18 TL
1.81178%
Pepe
0.00014917 TL
2.11296%
Ripple USD
44.47 TL
0.07735%
Bitget Token
86.24 TL
-0.26469%
BFUSD
44.41 TL
0.01733%
Ondo
11.92 TL
0.75414%
Ondo US Dollar Yield
49.58 TL
-0.8382%
Ethereum Classic
365 TL
2.48623%
Siren
77.21 TL
-2.06629%
Internet Computer
100.13 TL
1.39045%
Gate
292.78 TL
0.53955%
Janus Henderson Anemoy Treasury Fund
48.86 TL
0.09639%
KuCoin
362.28 TL
2.54434%
Quant
3097.18 TL
-0.49958%
Pump.fun
0.07547 TL
-0.54723%
POL (ex-MATIC)
4.17 TL
1.41976%
USDD
44.42 TL
0.02978%
Spiko EU T-Bills Money Market Fund
53.61 TL
-0.38189%
Render
77.19 TL
3.81177%
NEXO
39.58 TL
0.73619%
USDtb
44.38 TL
-0.04308%
Worldcoin
12.53 TL
2.47916%
Cosmos Hub
74.46 TL
1.16822%
Midnight
2.1 TL
-3.03564%
Ethena
4.05 TL
0.85413%
Aptos
41.61 TL
0.96577%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.62 TL
0.06751%
Algorand
3.69 TL
2.18434%
Official Trump
131.73 TL
2.87936%
Filecoin
37.52 TL
4.04137%
OUSG
5101.86 TL
0.06751%
Beldex
3.56 TL
0.10387%
YLDS
44.46 TL
0.06187%
GHO
44.43 TL
0.07558%
VeChain
0.300072 TL
1.84487%
Usual USD
44.41 TL
0.11356%
Arbitrum
4.09 TL
3.11365%
Artificial Superintelligence Alliance
10.78 TL
0.07771%
PancakeSwap
62.55 TL
2.18776%
Jupiter
6.67 TL
4.64203%
Stable
1.11 TL
-0.93034%
JUST
2.6 TL
-3.41398%
Bonk
0.00025928 TL
1.88462%
LayerZero
89.48 TL
0.74537%
Yükleniyor...