* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.05.2012 | Son İşlem Fiyatı | 20.44 |
| Alış | 20.44 | Satış | 20.5 |
| Günlük Değişim | -0.16 | Günlük Değişim (%) | -0.78 |
| Günlük Hacim (Lot) | 2.825.611,00 | Günlük Hacim (TL) | 57.931.207,56 |
| Günlük Ortalama | 20.502 | Gün İçi En Düşük | 20.38 |
| Gün İçi En Yüksek | 20.74 | Açılış Fiyatı | 20.52 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.6 |
| Alt Marj Fiyatı | 18.4 | Üst Marj Fiyatı | 22.48 |
| 20 Günlük Ortalama | 20.511 | 52 Günlük Ortalama | 20.826 |
| Haftalık En Düşük | 20.28 | Haftalık En Yüksek | 21.74 |
| Aylık En Düşük | 19.77 | Aylık En Yüksek | 21.74 |
| Yıllık En Düşük | 14.2306 | Yıllık En Yüksek | 25.3 |
| Baz Fiyatı | 20.44 |
| Dolar | 46,5202 | % 0.01 |
| Euro | 53,0779 | % 0.41 |
| Sterlin | 61,6355 | % 0.56 |
| Bitcoin | 2775244,00 | % -1.22 |
| Ethereum | 73143,00 | % -3.44 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.259,75 | % -0,50 |
| Litecoin | 1886.24 | % -0.79 |
| B. Cash | 8820.56,00 | % 0.50 |
Bitcoin
2775244 TL
-1.22108%
Ethereum
73143 TL
-3.43579%
Tether
46.45 TL
0.04128%
USDC
46.51 TL
0.05089%
XRP
48.24 TL
-2.52065%
Solana
3095.27 TL
-1.60607%
TRON
15.03 TL
-0.96578%
Figure Heloc
47.83 TL
-0.46158%
Hyperliquid
2902.02 TL
3.85023%
Dogecoin
3.43 TL
-2.21645%
USDS
46.5 TL
0.07595%
Rain
0.733461 TL
-0.88939%
LEO Token
436.54 TL
-0.26992%
Zcash
18801.3 TL
-0.28557%
Stellar
8.28 TL
-4.22122%
Canton
7.02 TL
0.02766%
Monero
14154.79 TL
-5.02021%
WhiteBIT Coin
2250.73 TL
-1.75597%
LAB
846.47 TL
-0.10054%
Chainlink
336.54 TL
-2.549%
Cardano
6.68 TL
-0.08556%
USD1
46.47 TL
0.04239%
Dai
46.49 TL
0.01888%
Ethena USDe
46.43 TL
0.02613%
Gram (prev. Toncoin)
72.18 TL
-2.4131%
Bitcoin Cash
8820.56 TL
0.50216%
Hedera
3.39 TL
-2.049%
Litecoin
1886.24 TL
-0.79151%
Circle USYC
52.43 TL
-0.01503%
Global Dollar
46.5 TL
0.03789%
Sui
31.66 TL
0.25746%
PayPal USD
46.51 TL
0.04494%
Avalanche
285.47 TL
-2.14768%
Cronos
2.54 TL
-1.70575%
Shiba Inu
0.00019576 TL
-4.34267%
Tether Gold
187434 TL
0.64356%
NEAR Protocol
87.38 TL
-2.13451%
BlackRock USD Institutional Digital Liquidity Fund
46.51 TL
0.03677%
Ondo US Dollar Yield
52.64 TL
0.04492%
Bittensor
9942.41 TL
-0.98279%
World Liberty Financial
2.76 TL
4.40593%
PAX Gold
187660 TL
0.72388%
Uniswap
133.18 TL
0.8868%
Worldcoin
22.86 TL
-6.30558%
Aster
28.71 TL
0.12849%
OKB
3489.7 TL
-0.54856%
Ripple USD
46.51 TL
0.10175%
HTX DAO
7.846E-5 TL
-1.15544%
Ondo
14.47 TL
3.43825%
Mantle
21.21 TL
-9.74782%
Falcon USD
46.21 TL
-0.07919%
Polkadot
39.81 TL
-2.62448%
USDD
46.44 TL
-0.00295%
Pi Network
5.77 TL
-1.4642%
BFUSD
46.44 TL
0.04765%
Aave
3810.77 TL
7.07625%
Sky
2.42 TL
-2.78582%
Internet Computer
101.91 TL
2.573%
MemeCore
41.63 TL
-68.17677%
Bitget Token
76.07 TL
-3.16955%
Ethereum Classic
325.83 TL
2.12409%
DeXe
1084.1 TL
1.86512%
United Stables
46.5 TL
0.04631%
Pepe
0.0001096 TL
-6.85427%
Blockchain Capital
4978.43 TL
0.03914%
Quant
3096.74 TL
-1.92242%
Spiko EU T-Bills Money Market Fund
55.77 TL
0.24446%
USDtb
46.5 TL
0.06434%
KuCoin
318.76 TL
-0.45866%
Stable
1.71 TL
6.27049%
Janus Henderson Anemoy Treasury Fund
51.51 TL
0.0472%
Cosmos Hub
75.3 TL
-0.98193%
Render
71.17 TL
-1.47505%
Algorand
4 TL
-4.30056%
Ethena
3.8 TL
0.32991%
POL (ex-MATIC)
3.3 TL
-5.09356%
Jupiter
10.39 TL
5.90444%
NEXO
33.67 TL
-3.61353%
币安人生 (BinanceLife)
32.72 TL
-0.19954%
JUST
3.78 TL
-0.50315%
Gate
298.91 TL
-1.91382%
Janus Henderson Anemoy AAA CLO Fund
48.32 TL
0.0607%
Beldex
4.07 TL
6.15836%
Venice Token
628.53 TL
4.91745%
GHO
46.42 TL
0.06535%
Spiko Amundi Overnight Swap Fund (EUR)
53.31 TL
0.2177%
Audiera
94.27 TL
24.58133%
Filecoin
33.8 TL
-2.66695%
YLDS
46.5 TL
0.03851%
ADI
208.42 TL
2.85842%
Usual USD
46.46 TL
0.01922%
Midnight
1.47 TL
2.31918%
Yükleniyor...