* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.06.2007 | Son İşlem Fiyatı | 4.81 |
| Alış | 4.81 | Satış | 4.82 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 1.26 |
| Günlük Hacim (Lot) | 28.646.277,00 | Günlük Hacim (TL) | 137.757.658,37 |
| Günlük Ortalama | 4.809 | Gün İçi En Düşük | 4.74 |
| Gün İçi En Yüksek | 4.86 | Açılış Fiyatı | 4.76 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.75 |
| Alt Marj Fiyatı | 4.33 | Üst Marj Fiyatı | 5.29 |
| 20 Günlük Ortalama | 5.065 | 52 Günlük Ortalama | 4.872 |
| Haftalık En Düşük | 4.71 | Haftalık En Yüksek | 5.3 |
| Aylık En Düşük | 4.69 | Aylık En Yüksek | 5.45 |
| Yıllık En Düşük | 2.84 | Yıllık En Yüksek | 5.45 |
| Baz Fiyatı | 4.81 |
| Dolar | 43,8377 | % 0.16 |
| Euro | 51,7041 | % 0.16 |
| Sterlin | 59,1832 | % 0.25 |
| Bitcoin | 2968931,00 | % 1.33 |
| Ethereum | 86465,00 | % 1.43 |
| Çeyrek | 12.081,00 | % 1,67 |
| G. Altın | 7.182,08 | % 2,07 |
| BIST 100 | 13.934,06 | % 0,94 |
| Litecoin | 2416.38 | % 5.07 |
| B. Cash | 24501,00 | % 0.15 |
| Hisse | Kişi Sayısı |
Bitcoin
2968931 TL
1.3298%
Ethereum
86465 TL
1.42938%
Tether
43.82 TL
0.16401%
XRP
62.35 TL
1.03862%
USDC
43.83 TL
0.17144%
Solana
3701.94 TL
3.0923%
TRON
12.52 TL
0.54951%
Dogecoin
4.4 TL
2.68467%
Figure Heloc
45.2 TL
0.89921%
Bitcoin Cash
24501 TL
0.14742%
WhiteBIT Coin
2219.62 TL
0.6092%
Cardano
12.45 TL
4.31528%
USDS
43.83 TL
0.15879%
LEO Token
381.06 TL
0.30884%
Hyperliquid
1313.97 TL
2.94666%
Chainlink
391.64 TL
4.84692%
Ethena USDe
43.8 TL
0.18804%
Canton
7.19 TL
4.32563%
Monero
14612.57 TL
-0.35484%
Stellar
7.09 TL
1.42601%
USD1
43.8 TL
0.14478%
Rain
0.422265 TL
0.40785%
Zcash
11379.79 TL
-1.73949%
Hedera
4.38 TL
1.87478%
Litecoin
2416.38 TL
5.0719%
Dai
43.82 TL
0.18268%
PayPal USD
43.81 TL
0.12179%
Avalanche
400.5 TL
2.77794%
Shiba Inu
0.00028016 TL
3.46598%
Sui
41.84 TL
4.06099%
Toncoin
58.8 TL
-1.64997%
Cronos
3.45 TL
0.76092%
World Liberty Financial
5.14 TL
0.77969%
Tether Gold
222716 TL
2.2294%
PAX Gold
224023 TL
2.29207%
MemeCore
58.77 TL
-0.16531%
Polkadot
58.68 TL
4.62476%
Uniswap
151.59 TL
2.79381%
Mantle
27.36 TL
0.98676%
BlackRock USD Institutional Digital Liquidity Fund
43.83 TL
0.16957%
Aave
5137.49 TL
-5.10231%
Pepe
0.0001851 TL
0.02026%
Aster
31.53 TL
1.58577%
Falcon USD
43.7 TL
0.17521%
Bittensor
7834.42 TL
0.69046%
OKB
3485.96 TL
0.6251%
Bitget Token
102.48 TL
0.9451%
Global Dollar
43.83 TL
0.17061%
Pi Network
7.76 TL
2.84378%
Circle USYC
48.62 TL
%
Ripple USD
43.81 TL
0.15799%
HTX DAO
7.448E-5 TL
0.36392%
Sky
2.82 TL
0.27079%
Ethereum Classic
380.52 TL
5.35817%
NEAR Protocol
45.91 TL
4.90078%
BFUSD
43.78 TL
0.16051%
Ondo
11.7 TL
2.75783%
Pump.fun
0.091939 TL
1.47681%
Superstate Short Duration U.S. Government Securities Fund (USTB)
482 TL
0.15015%
Internet Computer
96.38 TL
2.70283%
Cosmos Hub
102.83 TL
3.11461%
Gate
312.67 TL
1.31611%
POL (ex-MATIC)
4.62 TL
0.47233%
KuCoin
369.95 TL
1.47685%
Worldcoin
17.02 TL
4.80345%
Midnight
2.65 TL
-2.74321%
Quant
2913.2 TL
-0.65119%
Ethena
4.85 TL
-1.22839%
NEXO
38.24 TL
1.93172%
USDtb
43.79 TL
0.20546%
Official Trump
156 TL
4.53328%
Algorand
3.96 TL
2.08957%
Spiko EU T-Bills Money Market Fund
54.12 TL
0.27754%
Render
65.57 TL
7.44738%
USDD
43.82 TL
0.16846%
Janus Henderson Anemoy AAA CLO Fund
45.01 TL
0.17737%
Filecoin
41.78 TL
4.73131%
OUSG
5012.87 TL
0.19701%
Ondo US Dollar Yield
48.68 TL
0.29149%
Aptos
38.49 TL
2.03564%
VeChain
0.340242 TL
1.36914%
Beldex
3.52 TL
0.29148%
Janus Henderson Anemoy Treasury Fund
48 TL
0.17981%
Usual USD
43.76 TL
0.15817%
Bonk
0.00027953 TL
4.30292%
Arbitrum
4.22 TL
-2.16152%
Stable
1.32 TL
2.25146%
GHO
43.81 TL
0.12377%
Jupiter
7.04 TL
6.26468%
A7A5
0.567204 TL
0.02677%
TrueUSD
43.78 TL
0.22029%
pippin
21.12 TL
-0.25703%
USDai
43.83 TL
0.17661%
Yükleniyor...