* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.06.2007 | Son İşlem Fiyatı | 3.64 |
| Alış | 3.64 | Satış | 3.65 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.55 |
| Günlük Hacim (Lot) | 20.217.968,00 | Günlük Hacim (TL) | 73.890.535,17 |
| Günlük Ortalama | 3.655 | Gün İçi En Düşük | 3.62 |
| Gün İçi En Yüksek | 3.7 | Açılış Fiyatı | 3.67 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.66 |
| Alt Marj Fiyatı | 3.28 | Üst Marj Fiyatı | 4 |
| 20 Günlük Ortalama | 3.781 | 52 Günlük Ortalama | 3.736 |
| Haftalık En Düşük | 3.62 | Haftalık En Yüksek | 3.88 |
| Aylık En Düşük | 3.62 | Aylık En Yüksek | 4.05 |
| Yıllık En Düşük | 3.3 | Yıllık En Yüksek | 5.45 |
| Baz Fiyatı | 3.64 |
| Dolar | 47,2097 | % 0.05 |
| Euro | 53,9284 | % 0.01 |
| Sterlin | 63,4686 | % 0.09 |
| Bitcoin | 3092404,00 | % 1.21 |
| Ethereum | 90313,00 | % 1.87 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.070,98 | % 0,64 |
| Litecoin | 2234.62 | % -0.60 |
| B. Cash | 10427.08,00 | % 3.38 |
Bitcoin
3092404 TL
1.21346%
Ethereum
90313 TL
1.86787%
Tether
47.16 TL
0.06202%
USDC
47.19 TL
0.05049%
XRP
52.79 TL
1.52573%
Solana
3685.26 TL
1.41787%
TRON
15.41 TL
-0.11173%
Figure Heloc
47.23 TL
-1.65947%
Hyperliquid
2950.7 TL
2.8639%
Dogecoin
3.41 TL
-0.4989%
USDS
47.19 TL
0.05647%
Rain
0.666002 TL
-1.90133%
Zcash
25847 TL
-0.45021%
LEO Token
459.48 TL
-0.47756%
WhiteBIT Coin
2697.55 TL
0.97506%
Chainlink
406.89 TL
2.13322%
Stellar
8.91 TL
0.21338%
Cardano
8.07 TL
2.68752%
Monero
15944.49 TL
0.57953%
Canton
5.9 TL
-2.96033%
Dai
47.18 TL
0.06087%
Bitcoin Cash
10427.08 TL
3.37959%
USD1
47.16 TL
0.03515%
Ethena USDe
47.19 TL
0.05367%
Gram (prev. Toncoin)
67.77 TL
-1.57138%
Litecoin
2234.62 TL
-0.59604%
Global Dollar
47.15 TL
-0.38958%
Sui
36.32 TL
1.98237%
Circle USYC
53.34 TL
0.00709%
Hedera
3.16 TL
1.20025%
Avalanche
312.35 TL
1.51227%
PayPal USD
47.18 TL
0.04686%
Cronos
2.72 TL
-1.69033%
NEAR Protocol
94.18 TL
3.47995%
BlackRock USD Institutional Digital Liquidity Fund
47.19 TL
0.05025%
Shiba Inu
0.00020064 TL
2.03123%
Tether Gold
189978 TL
0.44229%
Uniswap
172.93 TL
4.44154%
Ondo US Dollar Yield
53.97 TL
0.66681%
Bittensor
9222.86 TL
-1.73227%
World Liberty Financial
2.68 TL
-1.10859%
PAX Gold
189720 TL
0.34638%
Ondo
16.98 TL
3.4085%
DeXe
1757.33 TL
6.58681%
OKB
3855.87 TL
1.82354%
Aster
29.68 TL
1.06822%
HTX DAO
8.713E-5 TL
-0.01448%
Ripple USD
47.2 TL
0.05747%
MemeCore
56.53 TL
-0.78486%
USDD
47.16 TL
0.06085%
Sky
2.93 TL
1.51788%
Falcon USD
46.98 TL
0.00395%
Mantle
20.11 TL
0.21157%
Polkadot
39.16 TL
1.80951%
Aave
4291.64 TL
1.20427%
Worldcoin
18.13 TL
4.33269%
BFUSD
47.12 TL
0.06155%
Internet Computer
105.37 TL
4.17817%
Pepe
0.00013892 TL
2.44163%
Bitget Token
77.97 TL
1.32222%
Ethereum Classic
327.61 TL
0.54359%
United Stables
47.19 TL
0.02691%
Spiko EU T-Bills Money Market Fund
56.84 TL
-0.13197%
Pi Network
4.37 TL
-2.66333%
USDGO
47.2 TL
0.05655%
Blockchain Capital
5011.22 TL
0.05025%
Quant
3041.99 TL
0.63577%
KuCoin
317.52 TL
0.55218%
Stable
1.71 TL
1.7481%
Janus Henderson Anemoy Treasury Fund
52.39 TL
0.07847%
POL (ex-MATIC)
3.8 TL
-0.98451%
ADI
317.81 TL
-6.7002%
Spiko Amundi Overnight Swap Fund (EUR)
54.34 TL
-0.09657%
JUST
4.83 TL
6.08026%
Pump.fun
0.095585 TL
0.33693%
Ethena
3.94 TL
4.08247%
Render
71.97 TL
2.50059%
Cosmos Hub
70.47 TL
1.6655%
NEXO
36.21 TL
1.31546%
Algorand
3.94 TL
0.78119%
Audiera
113.04 TL
3.27702%
Gate
317.28 TL
-0.0105%
Janus Henderson Anemoy AAA CLO Fund
49.15 TL
0.08293%
Beldex
3.94 TL
0.17144%
Jupiter
9.31 TL
-1.86728%
GHO
47.13 TL
0.02739%
币安人生 (BinanceLife)
30.05 TL
-4.75294%
Arbitrum
4.29 TL
2.1554%
Filecoin
34.79 TL
1.96547%
YLDS
47.19 TL
0.05798%
Venice Token
551.96 TL
0.02704%
Usual USD
47.15 TL
0.07377%
Lighter
103.64 TL
-0.75359%
Injective
253.47 TL
5.00181%
Yükleniyor...