* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.06.2007 | Son İşlem Fiyatı | 4.36 |
| Alış | 4.36 | Satış | 4.37 |
| Günlük Değişim | -0.1 | Günlük Değişim (%) | -2.24 |
| Günlük Hacim (Lot) | 22.643.255,00 | Günlük Hacim (TL) | 99.753.923,93 |
| Günlük Ortalama | 4.405 | Gün İçi En Düşük | 4.35 |
| Gün İçi En Yüksek | 4.47 | Açılış Fiyatı | 4.47 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.46 |
| Alt Marj Fiyatı | 3.93 | Üst Marj Fiyatı | 4.79 |
| 20 Günlük Ortalama | 4.669 | 52 Günlük Ortalama | 4.785 |
| Haftalık En Düşük | 4.35 | Haftalık En Yüksek | 4.67 |
| Aylık En Düşük | 4.35 | Aylık En Yüksek | 5.17 |
| Yıllık En Düşük | 2.84 | Yıllık En Yüksek | 5.21 |
| Baz Fiyatı | 4.36 |
| Dolar | 42,9571 | % 0.03 |
| Euro | 50,7069 | % 0.11 |
| Sterlin | 58,2301 | % 0.13 |
| Bitcoin | 3739551,00 | % -1.15 |
| Ethereum | 125958,00 | % -1.27 |
| Çeyrek | 9.758,00 | % 0,28 |
| G. Altın | 5.999,41 | % 0,28 |
| BIST 100 | 11.150,90 | % -1,27 |
| Litecoin | 3352.19 | % -1.47 |
| B. Cash | 25624,00 | % -4.28 |
Bitcoin
3739551 TL
-1.15271%
Ethereum
125958 TL
-1.27098%
Tether
42.91 TL
0.00385%
XRP
79.37 TL
-1.34485%
Binance Bridged USDC (BNB Smart Chain)
42.94 TL
0.02344%
Wrapped SOL
5279.45 TL
-3.24627%
TRON
12.22 TL
0.14113%
Lido Staked Ether
125852 TL
-1.1543%
Dogecoin
5.27 TL
-1.92744%
Figure Heloc
44.47 TL
1.59054%
Cardano
15.17 TL
-5.13467%
WhiteBIT Coin
2429.33 TL
0.58268%
Bitcoin Cash
25624 TL
-4.27555%
Bridged Wrapped Lido Staked Ether (Scroll)
153703 TL
-1.21258%
Wrapped Bitcoin
3724447 TL
-1.41864%
USDS
42.93 TL
0.04249%
Wrapped eETH
136592 TL
-1.12022%
Binance Bridged USDT (BNB Smart Chain)
42.89 TL
-0.01166%
Zcash
23139 TL
0.85906%
Chainlink
527.91 TL
-2.21082%
Monero
18664.37 TL
-4.90976%
LEO Token
369.07 TL
1.48194%
Binance-Peg WETH
125988 TL
-1.26187%
Stellar
9.25 TL
-3.17042%
Coinbase Wrapped BTC
3737678 TL
-1.21554%
Ethena USDe
42.88 TL
-0.0239%
Hyperliquid
1098.42 TL
-0.78117%
Litecoin
3352.19 TL
-1.46922%
Sui
61.5 TL
-1.83037%
Avalanche
531.15 TL
-2.68714%
Hedera
4.84 TL
-3.46137%
Canton
5.5 TL
-8.47222%
USDT0
42.9 TL
0.01661%
Dai
42.94 TL
0.07468%
Shiba Inu
0.00030764 TL
-3.81957%
sUSDS
46.22 TL
-0.68639%
World Liberty Financial
6.08 TL
-2.43876%
Toncoin
66.99 TL
-5.99834%
Uniswap
255.99 TL
-4.27466%
PayPal USD
42.94 TL
0.15074%
Cronos
3.97 TL
-0.51652%
Ethena Staked USDe
52.02 TL
0.00511%
USD1
42.95 TL
0.02013%
Mantle
43.4 TL
-2.61287%
Polkadot
77.75 TL
-2.58644%
Rain
0.342964 TL
-2.4106%
MemeCore
61.94 TL
-4.23713%
Bitget Token
149.05 TL
0.19141%
Aave
6427.87 TL
-3.16232%
Tether Gold
186825 TL
-3.56434%
OKB
4594.82 TL
-0.75443%
Falcon USD
42.83 TL
-0.05763%
Bittensor
9390.91 TL
-3.22822%
NEAR Protocol
65.26 TL
-4.68311%
Ethereum Classic
511.05 TL
-3.0738%
Jito Staked SOL
6608.14 TL
-3.24955%
BlackRock USD Institutional Digital Liquidity Fund
42.95 TL
0.04264%
Pepe
0.0001747 TL
-3.64193%
Pi Network
8.65 TL
-1.70645%
Aster
29.69 TL
-4.44022%
Midnight
4.2 TL
9.4158%
Ethena
9.01 TL
-0.49512%
PAX Gold
187238 TL
-3.52113%
Internet Computer
124.1 TL
-5.76314%
HTX DAO
7.1E-5 TL
-0.27402%
Circle USYC
47.66 TL
0.00642%
Global Dollar
42.93 TL
0.03248%
Jupiter Perpetuals Liquidity Provider Token
192.89 TL
-1.45442%
Sky
2.64 TL
-4.61246%
KuCoin
460.47 TL
-1.27595%
syrupUSDC
49.12 TL
0.03923%
Ripple USD
42.94 TL
0.06532%
BFUSD
42.9 TL
0.02846%
Worldcoin
21.15 TL
-3.29261%
Binance Staked SOL
5761.69 TL
-3.4528%
Aptos
72.55 TL
-3.13661%
Rocket Pool ETH
145413 TL
-1.07568%
Gate
442.29 TL
-0.68389%
Wrapped BNB
36524 TL
-1.36155%
Ondo
16.16 TL
-3.53672%
POL (ex-MATIC)
4.46 TL
-3.94488%
Arbitrum
8.16 TL
-3.16537%
Pump.fun
0.07727 TL
-5.58795%
Algorand
5.02 TL
-2.82948%
Quant
3016.39 TL
-4.9648%
Janus Henderson Anemoy AAA CLO Fund
43.78 TL
0.07474%
Official Trump
210.9 TL
-0.5437%
Function FBTC
3764671 TL
0.14487%
Lombard Staked BTC
3746155 TL
-1.26443%
Cosmos Hub
84.07 TL
-6.09912%
Yükleniyor...