* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.07.1990 | Son İşlem Fiyatı | 19.38 |
| Alış | 19.37 | Satış | 19.38 |
| Günlük Değişim | 0.71 | Günlük Değişim (%) | 3.8 |
| Günlük Hacim (Lot) | 141.029.439,00 | Günlük Hacim (TL) | 2.724.484.686,10 |
| Günlük Ortalama | 19.319 | Gün İçi En Düşük | 18.69 |
| Gün İçi En Yüksek | 19.73 | Açılış Fiyatı | 18.7 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18.67 |
| Alt Marj Fiyatı | 17.45 | Üst Marj Fiyatı | 21.3 |
| 20 Günlük Ortalama | 18.398 | 52 Günlük Ortalama | 17.737 |
| Haftalık En Düşük | 16.5 | Haftalık En Yüksek | 19.73 |
| Aylık En Düşük | 16.5 | Aylık En Yüksek | 19.73 |
| Yıllık En Düşük | 15.18 | Yıllık En Yüksek | 22.1 |
| Baz Fiyatı | 19.38 |
| Dolar | 44,0820 | % 0.05 |
| Euro | 51,2676 | % -0.05 |
| Sterlin | 59,0583 | % -0.08 |
| Bitcoin | 3134695,00 | % -2.51 |
| Ethereum | 91597,00 | % -2.93 |
| Çeyrek | 11.945,00 | % 0,34 |
| G. Altın | 7.192,01 | % 0,16 |
| BIST 100 | 13.078,93 | % 1,05 |
| Litecoin | 2453.02 | % -2.59 |
| B. Cash | 20311,00 | % -1.30 |
Bitcoin
3134695 TL
-2.51156%
Ethereum
91597 TL
-2.93321%
Tether
44.03 TL
0.08469%
XRP
61.89 TL
-2.39832%
USDC
44.02 TL
0.1029%
Solana
3922.1 TL
-2.98449%
TRON
12.53 TL
-0.92756%
Figure Heloc
45.12 TL
0.30254%
Dogecoin
4.13 TL
-7.64431%
WhiteBIT Coin
2402.82 TL
3.64907%
USDS
44.03 TL
0.12022%
Cardano
11.84 TL
-3.64742%
Bitcoin Cash
20311 TL
-1.30016%
LEO Token
397.41 TL
-0.19893%
Hyperliquid
1345.59 TL
-3.837%
Monero
16156.36 TL
2.61264%
Chainlink
405.78 TL
-2.42341%
Ethena USDe
43.99 TL
0.07316%
Canton
6.62 TL
-2.89327%
Stellar
6.91 TL
-2.70244%
USD1
44 TL
0.09985%
Rain
0.409017 TL
-0.26559%
Hedera
4.39 TL
-1.92403%
Litecoin
2453.02 TL
-2.59475%
PayPal USD
44.02 TL
0.10226%
Dai
44 TL
0.08214%
Avalanche
414.64 TL
-1.59378%
Zcash
10123.29 TL
-6.84395%
Sui
42.12 TL
-1.29002%
Toncoin
59.49 TL
2.54453%
Shiba Inu
0.00024426 TL
-3.34134%
Cronos
3.4 TL
-0.97333%
Tether Gold
223003 TL
-0.81914%
World Liberty Financial
4.5 TL
-4.62755%
MemeCore
64.75 TL
7.17977%
Polkadot
67.22 TL
-1.01183%
PAX Gold
224589 TL
-1.01909%
Uniswap
175.18 TL
-0.12597%
Mantle
30.92 TL
0.85253%
BlackRock USD Institutional Digital Liquidity Fund
44.02 TL
0.10506%
OKB
4099.69 TL
19.16945%
Circle USYC
49.22 TL
0.03594%
Pi Network
8.71 TL
8.47037%
Bittensor
8255.49 TL
-0.42389%
Aave
5150.75 TL
-0.04459%
Sky
3.38 TL
0.99519%
Aster
31.18 TL
-1.92217%
Falcon USD
43.92 TL
0.09679%
Global Dollar
44.01 TL
0.09355%
NEAR Protocol
56.48 TL
-2.44392%
Ripple USD
44.02 TL
0.09139%
Bitget Token
97.17 TL
1.0469%
Pepe
0.00015358 TL
-5.27346%
HTX DAO
7.013E-5 TL
-0.46315%
Internet Computer
111.05 TL
-0.41452%
Ethereum Classic
381.49 TL
-2.79063%
BFUSD
43.99 TL
0.07355%
Ondo
11.66 TL
-2.55085%
Pump.fun
0.089677 TL
-2.50179%
Worldcoin
18.08 TL
-3.56259%
Gate
316.61 TL
-2.78465%
POL (ex-MATIC)
4.46 TL
-3.35961%
KuCoin
354.22 TL
-0.412%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.7 TL
0.11381%
Midnight
2.63 TL
-3.86139%
Ethena
5.08 TL
-3.23599%
Quant
2907.52 TL
0.42961%
Ondo US Dollar Yield
49.14 TL
1.49865%
Cosmos Hub
81.22 TL
-2.44012%
NEXO
39.18 TL
-1.1205%
Spiko EU T-Bills Money Market Fund
53.55 TL
-0.10506%
USDtb
44.03 TL
0.09599%
Algorand
3.85 TL
-2.43176%
Aptos
43.84 TL
-1.80395%
Filecoin
44.49 TL
-1.92264%
OUSG
5040.53 TL
0.11421%
Official Trump
141.34 TL
-7.07956%
Janus Henderson Anemoy AAA CLO Fund
45.16 TL
0.11706%
Render
61.38 TL
-2.65528%
USDD
44.03 TL
0.08156%
Jupiter
8.26 TL
-2.29038%
VeChain
0.322154 TL
-2.49586%
Arbitrum
4.55 TL
-2.19745%
YLDS
44.02 TL
0.10492%
Beldex
3.51 TL
-0.44693%
Janus Henderson Anemoy Treasury Fund
48.26 TL
0.11419%
Usual USD
43.9 TL
0.38939%
Stable
1.19 TL
-6.71763%
GHO
44.03 TL
0.12367%
Bonk
0.00027008 TL
-2.9547%
Decred
1344.36 TL
-3.09158%
A7A5
0.557162 TL
0.02204%
TrueUSD
44.04 TL
0.03962%
Yükleniyor...