| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.583,74 | -1.65 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.198,26 | -0.86 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.140,69 | -1.44 | 18:10 |
| BIST 100 | 9.216,78 | -0.88 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 9.219,91 | -0.88 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 9.218,04 | -0.88 | 18:10 |
| BIST 100-30 | 16.675,34 | -0.55 | 18:10 |
| BIST 30 | 10.050,69 | -1 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 10.283,68 | -0.97 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 10.052,92 | -1 | 18:10 |
| BIST 50 | 8.109,63 | -1 | 18:10 |
| 50-30 | 7.511,41 | -0.96 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.394,92 | -0.93 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 7.508,58 | -0.96 | 18:10 |
| 500 | 11.006,03 | -0.7 | 18:10 |
| ADANA | 66.918,53 | 0.47 | 18:10 |
| ALTIN TAHVILI | 9.101,51 | -0.31 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 9.399,76 | -0.3 | 18:05 |
| ANA | 32.775,82 | 0.25 | 18:10 |
| ANKARA | 23.808,56 | -0.26 | 18:10 |
| ANTALYA | 9.890,09 | -0.04 | 18:10 |
| ARACI KURUMLAR | 44.660,09 | 0.87 | 18:10 |
| AYDIN | 6.555,35 | 0.44 | 18:10 |
| BALIKESIR | 8.777,37 | -1.58 | 18:10 |
| BANKA | 11.377,52 | -0.27 | 18:10 |
| BANKA DISI LIKIT 10 | 11.599,33 | -1.44 | 18:10 |
| BILISIM | 4.790,89 | 2.57 | 18:10 |
| BURSA | 14.794,61 | 0.6 | 18:10 |
| DENIZLI | 6.572,97 | 1.29 | 18:10 |
| ELEKTRIK | 477,59 | -0.45 | 18:10 |
| FIN KIR FAKTORING | 8.128,94 | -1.9 | 18:10 |
| GAYRIMENKUL YO | 3.663,00 | -0.26 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.663,00 | -0.26 | 18:10 |
| GERI ALIM | 9.783,24 | -0.83 | 18:10 |
| GIDA ICECEK | 10.884,16 | -0.94 | 18:10 |
| HALKA ARZ | 106.569,02 | -0.15 | 18:10 |
| HIZMETLER | 9.523,47 | -1.21 | 18:10 |
| HOLDING VE YATIRIM | 8.447,23 | -0.99 | 18:10 |
| ILETISIM | 2.353,50 | 0.83 | 18:10 |
| INSAAT | 14.304,47 | -1.07 | 18:10 |
| ISTANBUL | 12.449,94 | -1.5 | 18:10 |
| IZMIR | 14.725,97 | -0.48 | 18:10 |
| KATILIM 100 | 9.813,70 | -0.15 | 18:10 |
| KATILIM 30 | 9.550,15 | -0.53 | 18:10 |
| KATILIM 50 | 9.802,36 | -0.52 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 11.650,36 | -0.59 | 18:10 |
| KATILIM TEMETTU | 10.572,68 | -0.26 | 18:10 |
| KATILIM TUM | 10.117,90 | -0.05 | 18:10 |
| KAYSERI | 27.343,06 | 1.42 | 18:10 |
| KIMYA PETROL PLASTIK | 10.359,66 | 0.37 | 18:10 |
| KOBI SANAYI | 25.747,07 | -0.13 | 18:10 |
| KOCAELI | 21.524,35 | 0.08 | 18:10 |
| KONYA | 8.302,19 | 0.58 | 18:10 |
| KURUMSAL YONETIM | 8.014,89 | -0.36 | 18:10 |
| LIKIT BANKA | 10.015,97 | -0.13 | 18:10 |
| MADENCILIK | 9.179,32 | -1.76 | 18:10 |
| MALI | 10.622,93 | -0.56 | 18:10 |
| MANISA | 2.816,65 | -1.5 | 18:10 |
| MENKUL KIYM YO | 2.956,12 | -0.71 | 18:10 |
| METAL ANA | 15.819,83 | -0.13 | 18:10 |
| METAL ESYA MAKINA | 18.786,18 | -0.13 | 18:10 |
| ORMAN KAGIT BASIM | 5.866,18 | 0.08 | 18:10 |
| SIGORTA | 55.591,15 | -0.51 | 18:10 |
| SINAI | 12.379,67 | -0.43 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 12.380,21 | -0.43 | 18:10 |
| SPOR | 2.679,22 | -1.36 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.074,11 | 0.03 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.281,68 | 0.03 | 17:25 |
| SURDURULEBILIRLIK | 12.511,08 | -0.95 | 18:10 |
| SURDURULEBILIRLIK 25 | 11.927,07 | -1.14 | 18:10 |
| TAS TOPRAK | 14.674,03 | -1.68 | 18:10 |
| TEKIRDAG | 39.397,78 | -4.65 | 18:10 |
| TEKNOLOJI | 19.900,29 | 0.24 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 22.819,27 | 1.58 | 18:10 |
| TEKSTIL DERI | 3.302,74 | -1.25 | 18:10 |
| TEMETTU | 9.959,76 | -0.56 | 18:10 |
| TEMETTU 25 | 11.733,35 | -0.49 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 11.720,16 | -0.5 | 18:10 |
| TICARET | 22.228,04 | 0.09 | 18:10 |
| TUM | 11.116,80 | -0.66 | 18:10 |
| TUM-100 | 38.636,86 | -0.04 | 18:10 |
| TURIZM | 1.245,78 | -0.41 | 18:10 |
| ULASTIRMA | 37.086,17 | -4.05 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.058,74 | 0.08 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.263,35 | 0.09 | 17:25 |
| YILDIZ | 10.267,15 | -0.8 | 18:10 |
| GARANTI BBVA IKLIM | 7.417,08 | -0.86 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 795,86 | -1.44 | 18:10 |
| IS BANKASI ISTIRAKLERI | 19.629,17 | -1.15 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.737,77 | -0.95 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 930,60 | -1.52 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 974,60 | -0.84 | 18:10 |
| QNB TEMIZ ENERJI | 124,40 | -0.7 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 978,15 | -1.3 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.646,62 | 1.72 | 18:10 |
| THYAO | 8.568.050.187,75 |
| AKBNK | 4.473.260.116,52 |
| YKBNK | 4.327.666.742,32 |
| ASELS | 3.682.339.573,00 |
| EREGL | 3.664.889.955,84 |
| ISCTR | 3.531.995.504,97 |
| KCHOL | 3.475.175.361,60 |
| TOASO | 3.050.048.475,00 |
| SAHOL | 2.471.468.556,15 |
| GARAN | 2.337.720.689,30 |
| SASA | 2.134.475.079,70 |
| PEHOL | 2.000.130.859,26 |
| EKGYO | 1.977.882.648,79 |
| PGSUS | 1.866.856.675,40 |
| TUPRS | 1.784.989.973,20 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama