| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.820,54 | -0.63 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.608,68 | -0.13 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.439,12 | -0.5 | 18:10 |
| BIST 100 | 11.250,46 | -0.55 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 11.253,30 | -0.55 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 11.251,01 | -0.55 | 18:10 |
| BIST 100-30 | 20.618,71 | -0.42 | 18:10 |
| BIST 30 | 12.186,65 | -0.6 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 12.486,83 | -0.57 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 12.187,45 | -0.6 | 18:10 |
| BIST 50 | 9.754,54 | -0.57 | 18:10 |
| 50-30 | 8.576,38 | -0.43 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 8.458,00 | -0.43 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 8.573,14 | -0.43 | 18:10 |
| 500 | 14.111,02 | -0.4 | 18:10 |
| ADANA | 46.086,50 | -0.96 | 18:10 |
| ALTIN TAHVILI | 13.384,98 | 0.27 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 13.186,74 | 0.29 | 18:05 |
| ANA | 55.024,58 | -0.59 | 18:10 |
| ANKARA | 31.516,23 | -2.1 | 18:10 |
| ANTALYA | 13.970,15 | -4.57 | 18:10 |
| ARACI KURUMLAR | 156.337,00 | 0.75 | 18:10 |
| AYDIN | 5.442,48 | -1.32 | 18:10 |
| BALIKESIR | 10.931,91 | -0.98 | 18:10 |
| BANKA | 16.334,43 | -0.15 | 18:10 |
| BANKA DISI LIKIT 10 | 13.611,84 | -1.02 | 18:10 |
| BILISIM | 5.118,18 | -1.01 | 18:10 |
| BURSA | 17.583,65 | 0.34 | 18:10 |
| DENIZLI | 8.707,46 | 0.36 | 18:10 |
| ELEKTRIK | 668,38 | -0.26 | 18:10 |
| FIN KIR FAKTORING | 18.274,54 | 0.33 | 18:10 |
| GAYRIMENKUL YO | 5.673,05 | 0.38 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 5.673,05 | 0.38 | 18:10 |
| GERI ALIM | 11.663,71 | -0.67 | 18:10 |
| GIDA ICECEK | 12.766,59 | -0.46 | 18:10 |
| HALKA ARZ | 160.888,75 | -0.79 | 18:10 |
| HIZMETLER | 10.787,99 | -0.73 | 18:10 |
| HOLDING VE YATIRIM | 12.741,83 | 0.56 | 18:10 |
| ILETISIM | 2.608,76 | 0.69 | 18:10 |
| INSAAT | 17.891,89 | -1.08 | 18:10 |
| ISTANBUL | 15.146,46 | 0.13 | 18:10 |
| IZMIR | 17.235,60 | 1.18 | 18:10 |
| KATILIM 100 | 12.365,48 | -0.94 | 18:10 |
| KATILIM 30 | 11.837,58 | -1.05 | 18:10 |
| KATILIM 50 | 12.357,05 | -0.9 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 13.778,04 | -0.43 | 18:10 |
| KATILIM TEMETTU | 12.680,10 | -1.12 | 18:10 |
| KATILIM TUM | 12.895,71 | -1.15 | 18:10 |
| KAYSERI | 38.413,86 | -0.25 | 18:10 |
| KIMYA PETROL PLASTIK | 12.968,36 | 0.25 | 18:10 |
| KOBI SANAYI | 39.409,73 | 0.04 | 18:10 |
| KOCAELI | 28.663,10 | 0.41 | 18:10 |
| KONYA | 12.518,05 | -3.08 | 18:10 |
| KURUMSAL YONETIM | 10.045,17 | -0.58 | 18:10 |
| LIKIT BANKA | 14.595,67 | -0.12 | 18:10 |
| MADENCILIK | 11.409,67 | 2.4 | 18:10 |
| MALI | 16.501,93 | 0.18 | 18:10 |
| MANISA | 2.888,97 | -1.16 | 18:10 |
| MENKUL KIYM YO | 4.506,70 | 2.09 | 18:10 |
| METAL ANA | 18.123,54 | -0.28 | 18:10 |
| METAL ESYA MAKINA | 20.601,61 | -0.79 | 18:10 |
| ORMAN KAGIT BASIM | 7.254,44 | -1.78 | 18:10 |
| SIGORTA | 70.809,61 | -1.46 | 18:10 |
| SINAI | 14.213,57 | -0.17 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 14.213,57 | -0.17 | 18:10 |
| SPOR | 2.167,62 | -0.61 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.152,31 | 0.02 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.528,54 | 0.07 | 17:25 |
| SURDURULEBILIRLIK | 15.030,39 | -0.51 | 18:10 |
| SURDURULEBILIRLIK 25 | 14.639,90 | -0.53 | 18:10 |
| TAS TOPRAK | 13.117,04 | -0.6 | 18:10 |
| TEKIRDAG | 45.415,96 | -0.87 | 18:10 |
| TEKNOLOJI | 25.988,08 | -3.07 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 25.570,97 | -1.56 | 18:10 |
| TEKSTIL DERI | 4.488,50 | -0.21 | 18:10 |
| TEMETTU | 12.361,85 | -1.04 | 18:10 |
| TEMETTU 25 | 14.576,00 | -0.58 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 14.546,46 | -0.5 | 18:10 |
| TICARET | 26.203,06 | -2.27 | 18:10 |
| TUM | 14.277,34 | -0.4 | 18:10 |
| TUM-100 | 56.794,87 | -0.05 | 18:10 |
| TURIZM | 1.757,69 | -1.18 | 18:10 |
| ULASTIRMA | 35.561,82 | 0.5 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.139,89 | -0.08 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.512,07 | -0.03 | 17:25 |
| YILDIZ | 12.631,97 | -0.37 | 18:10 |
| GARANTI BBVA IKLIM | 8.851,83 | -0.52 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 961,73 | -0.54 | 18:10 |
| IS BANKASI ISTIRAKLERI | 24.010,10 | 0.38 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 8.375,99 | -0.39 | 18:10 |
| OSMANLI PORTFOY DEGER 25 | 1.160,15 | -0.18 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.016,05 | -0.75 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.082,25 | -1.76 | 18:10 |
| QNB TEMIZ ENERJI | 155,31 | -1.93 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.090,69 | -1.02 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.491,95 | -1.3 | 18:10 |
| THYAO | 9.736.804.739,75 |
| TRALT | 7.656.248.297,26 |
| ISCTR | 6.895.827.795,51 |
| ASELS | 6.812.789.475,80 |
| YKBNK | 6.401.232.366,88 |
| AKBNK | 5.572.887.003,95 |
| TUPRS | 4.241.560.777,80 |
| EREGL | 3.891.890.292,96 |
| KCHOL | 3.890.544.683,00 |
| PGSUS | 3.826.782.312,20 |
| PEKGY | 3.500.889.943,73 |
| ASTOR | 3.386.117.265,70 |
| GARAN | 3.369.689.018,40 |
| BIMAS | 3.334.004.701,00 |
| GIPTA | 3.265.585.440,85 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama