| Döviz | Alış | Satış | Fark | Saat |
|---|---|---|---|---|
| 44,2795 | 44,3105 | % 0.19 | 22:45 | |
| 51,2909 | 51,3204 | % 0.99 | 22:45 | |
| 59,4545 | 59,5423 | % 1.51 | 22:45 | |
| 31,3676 | 31,3984 | % 1.07 | 22:45 | |
| 32,2364 | 32,2701 | % 0.18 | 22:45 | |
| 56,1709 | 56,2316 | % 0.84 | 22:45 | |
| 6,4337 | 6,4418 | % 0.49 | 22:45 | |
| 6,4342 | 6,4406 | % 0.48 | 22:45 | |
| 0,5128 | 0,5143 | % -2.18 | 19:00 | |
| 4,7644 | 4,7732 | % 1.64 | 22:45 | |
| 12,0544 | 12,0632 | % 0.19 | 22:44 | |
| 25,8673 | 26,0826 | % -0.79 | 03:00 | |
| 14,3654 | 14,3909 | % -0.83 | 22:45 | |
| 6,8634 | 6,8710 | % 1.35 | 22:45 | |
| 0,0000 | 0,0000 | % 0 | 03:37 | |
| 0,2807 | 0,2820 | % 1.44 | 22:45 | |
| 144,3670 | 144,9836 | % 0.38 | 22:26 | |
| 4,6608 | 4,6715 | % 1.46 | 22:45 | |
| 0,1584 | 0,1589 | % 0.25 | 22:28 | |
| 12,1433 | 12,1642 | % 0.17 | 22:44 | |
| 10,0647 | 10,0815 | % 1.31 | 22:45 | |
| 11,7808 | 11,8152 | % 0.2 | 22:44 | |
| 4,6217 | 4,6259 | % 0.35 | 22:45 | |
| 0,0783 | 0,0783 | % 1.36 | 22:45 | |
| 2,6390 | 2,6419 | % 1.48 | 22:45 |
| TUPRS | 6.017.106.324,25 |
| ASELS | 4.341.241.450,25 |
| TERA | 4.059.854.009,75 |
| KTLEV | 3.795.425.343,90 |
| SISE | 3.352.066.694,72 |
| THYAO | 3.346.042.208,75 |
| DSTKF | 2.922.297.653,00 |
| AKBNK | 2.848.660.320,20 |
| ISCTR | 2.706.494.488,00 |
| KCHOL | 2.675.173.584,90 |
| TEHOL | 1.992.430.949,04 |
| YKBNK | 1.827.986.558,30 |
| TRALT | 1.815.108.254,82 |
| ASTOR | 1.767.889.911,30 |
| BIMAS | 1.766.682.351,00 |
| GARAN | 1.739.682.497,20 |
| PEKGY | 1.516.522.792,94 |
| NETCD | 1.501.222.968,60 |
| KLRHO | 1.451.017.671,70 |
| IEYHO | 1.359.888.690,95 |
| LXGYO | 1.104.401.426,26 |
| SASA | 1.093.452.856,12 |
| PETKM | 1.029.005.598,14 |
| ALKLC | 977.307.103,50 |
| SAHOL | 945.629.758,65 |
| ALTINS1 | 909.750.512,42 |
| GENKM | 900.550.576,15 |
| CVKMD | 873.244.904,34 |
| SVGYO | 853.962.955,13 |
| MCARD | 848.719.035,70 |
| EREGL | 833.262.032,30 |
| EMPAE | 819.866.043,14 |
| TRMET | 774.791.016,80 |
| MGROS | 754.754.189,50 |
| TCELL | 718.894.158,00 |
| ISKPL | 681.508.776,04 |
| ISMEN | 667.034.616,56 |
| REEDR | 662.887.638,06 |
| DOFRB | 654.950.897,80 |
| FROTO | 622.449.203,40 |