Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	13,18	1,31	114.613.940,34	12:19
A1YEN A1 YENILENEBILIR ENERJI	31,96	-1,24	19.917.376,26	12:19
ACSEL ACIPAYAM SELULOZ	106,20	-1,67	4.483.740,70	12:15
ADEL ADEL KALEMCILIK	31,26	-1,82	17.271.175,34	12:19
ADESE ADESE GAYRIMENKUL	2,67	-4,30	867.535.002,34	12:19
ADGYO ADRA GMYO	48,66	0,33	6.894.633,24	12:19
AEFES ANADOLU EFES	14,50	2,04	568.991.495,01	12:19
AFYON AFYON CIMENTO	12,93	-1,45	18.919.858,70	12:18
AGESA AGESA HAYAT EMEKLILIK	209,90	-1,69	22.165.225,00	12:19
AGHOL ANADOLU GRUBU HOLDING	27,02	2,58	117.675.763,14	12:19
AGROT AGROTECH TEKNOLOJI	7,03	-2,90	45.093.386,32	12:19
AGYO ATAKULE GMYO	7,60	-1,30	2.072.383,60	12:10
AHGAZ AHLATCI DOGALGAZ	27,92	1,09	108.970.995,60	12:19
AHSGY AHES GMYO	52,25	-1,32	27.904.919,75	12:19
AKBNK AKBANK	59,90	0,00	1.793.745.811,20	12:19
AKCNS AKCANSA	129,60	-1,22	26.730.325,70	12:19
AKENR AKENERJI	10,12	-1,56	28.758.998,43	12:19
AKFGY AKFEN GMYO	2,69	-1,47	31.613.243,65	12:19
AKFIS AKFEN INSAAT	23,46	-2,90	30.032.153,46	12:19
AKFYE AKFEN YEN. ENERJI	17,07	-1,39	17.911.088,13	12:19
AKGRT AKSIGORTA	6,93	-0,86	41.454.434,06	12:19
AKMGY AKMERKEZ GMYO	226,00	-1,31	1.666.240,20	12:19
AKSA AKSA	10,95	-0,82	49.896.470,54	12:19
AKSEN AKSA ENERJI	53,05	-3,11	287.716.695,00	12:19
AKSGY AKIS GMYO	7,58	-1,17	6.436.312,36	12:19
AKSUE AKSU ENERJI	16,93	-0,35	1.169.822,73	12:19
AKYHO AKDENIZ YATIRIM HOLDING	3,08	-0,65	1.789.948,64	12:18
ALARK ALARKO HOLDING	86,15	0,23	188.589.816,45	12:19
ALBRK ALBARAKA TURK	7,97	0,25	41.707.993,48	12:19
ALCAR ALARKO CARRIER	933,50	-0,69	12.388.505,50	12:19
ALCTL ALCATEL LUCENT TELETAS	116,00	-2,93	38.048.851,30	12:19
ALFAS ALFA SOLAR ENERJI	41,76	-2,93	29.132.652,02	12:18
ALGYO ALARKO GMYO	29,80	-5,34	71.937.650,34	12:19
ALKA ALKIM KAGIT	10,61	-2,48	26.429.181,30	12:19
ALKIM ALKIM KIMYA	17,89	-3,82	29.958.769,45	12:18
ALKLC ALTINKILIC GIDA VE SUT	74,65	-2,16	63.341.167,55	12:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI	72,91	2,11	1.229.680.054,47	12:19
ALTNY ALTINAY SAVUNMA	62,35	-1,81	72.283.526,75	12:19
ALVES ALVES KABLO	27,14	-3,28	85.364.827,76	12:19
ANELE ANEL ELEKTRIK	15,59	-1,33	7.651.054,69	12:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,57	-2,03	11.638.963,63	12:19
ANHYT ANADOLU HAYAT EMEK.	100,20	1,11	27.045.492,85	12:18
ANSGR ANADOLU SIGORTA	23,00	0,09	41.551.210,16	12:19
ARASE DOGU ARAS ENERJI	58,80	-3,61	42.447.434,70	12:19
ARCLK ARCELIK	107,20	-0,09	86.245.506,90	12:19
ARDYZ ARD BILISIM TEKNOLOJILERI	26,42	-2,80	45.706.038,46	12:18
ARENA ARENA BILGISAYAR	27,88	-2,31	9.526.167,96	12:19
ARMGD ARMADA GIDA	36,70	0,55	48.130.996,78	12:18
ARSAN ARSAN TEKSTIL	3,06	0,00	14.651.915,60	12:19
ARTMS ARTEMIS HALI	43,60	-0,09	57.461.279,80	12:19
ARZUM ARZUM EV ALETLERI	2,94	-2,00	14.035.291,88	12:19
ASELS ASELSAN	186,20	-0,11	2.436.949.042,40	12:19
ASGYO ASCE GMYO	11,26	-1,75	8.335.526,48	12:19
ASTOR ASTOR ENERJI	94,50	1,67	984.316.638,15	12:19
ASUZU ANADOLU ISUZU	55,85	-1,06	7.167.015,25	12:17
ATAGY ATA GMYO	14,07	-1,19	821.200,22	12:19
ATAKP ATAKEY PATATES	52,95	-1,40	7.154.792,30	12:18
ATATP ATP YAZILIM	162,60	9,94	57.138.453,00	12:19
ATEKS AKIN TEKSTIL	75,65	1,82	67.177,20	09:55
ATLAS ATLAS YAT. ORT.	6,32	1,28	2.993.410,27	12:19
ATSYH ATLANTIS YATIRIM HOLDING	83,90	6,07	450.207,40	09:55
AVGYO AVRASYA GMYO	12,04	-2,03	13.636.488,99	12:18
AVHOL AVRUPA YATIRIM HOLDING	42,78	-3,17	52.285.320,56	12:19
AVOD A.V.O.D GIDA VE TARIM	4,27	-0,93	5.876.206,88	12:18
AVPGY AVRUPAKENT GMYO	55,25	-0,45	11.051.718,65	12:19
AVTUR AVRASYA PETROL VE TUR.	14,90	-3,50	2.560.802,09	12:19
AYCES ALTINYUNUS CESME	428,50	0,12	6.042.759,00	12:17
AYDEM AYDEM ENERJI	18,85	-0,26	27.547.552,31	12:19
AYEN AYEN ENERJI	25,96	-0,69	6.338.442,18	12:19
AYES AYES CELIK HASIR VE CIT	15,71	-0,57	161.373,12	09:55
AYGAZ AYGAZ	199,60	0,55	27.197.868,30	12:19
AZTEK AZTEK TEKNOLOJI	47,38	-3,19	21.988.923,98	12:19
BAGFS BAGFAS	30,64	-5,95	45.909.508,56	12:19
BAHKM BAHADIR KIMYA	52,95	1,24	24.644.830,80	12:19
BAKAB BAK AMBALAJ	40,98	-0,49	4.739.416,10	12:14
BALAT BALATACILAR BALATACILIK	75,00	0,00	436.350,00	09:55
BALSU BALSU GIDA	18,38	-1,82	30.349.566,05	12:19
BANVT BANVIT	174,80	-0,85	7.090.897,80	12:18
BARMA BAREM AMBALAJ	20,92	-0,76	14.510.350,74	12:18
BASCM BASTAS BASKENT CIMENTO	14,36	0,00	309.773,92	09:55
BASGZ BASKENT DOGALGAZ GMYO	42,84	0,19	6.099.238,86	12:19
BAYRK BAYRAK TABAN SANAYI	29,66	-3,20	97.341.536,50	12:19
BEGYO BATI EGE GMYO	5,53	0,18	22.882.677,59	12:19
BERA BERA HOLDING	18,61	-3,72	151.851.199,03	12:19
BESLR BESLER GIDA	13,24	-9,87	149.332.737,12	12:19
BEYAZ BEYAZ FILO	29,52	-1,27	17.532.981,76	12:19
BFREN BOSCH FREN SISTEMLERI	161,50	-1,28	14.173.807,30	12:19
BIENY BIEN YAPI URUNLERI	33,58	-1,47	254.971.373,50	12:19
BIGCH BUYUK SEFLER BIGCHEFS	52,30	-5,34	36.343.719,85	12:19
BIGEN BIRLESIM GRUP ENERJI	10,34	-1,43	32.658.643,71	12:18
BIGTK BIG MEDYA TEKNOLOJI	321,00	-6,48	57.973.345,00	12:19
BIMAS BIM MAGAZALAR	569,00	4,21	3.706.742.376,00	12:19
BINBN BIN ULASIM TEKNOLOJILERI	167,80	-2,50	38.603.260,60	12:19
BINHO 1000 YATIRIMLAR HOL.	10,38	-2,44	151.606.443,90	12:19
BIOEN BIOTREND CEVRE VE ENERJI	21,46	-0,83	26.723.471,56	12:18
BIZIM BIZIM MAGAZALARI	27,46	-2,00	5.356.803,50	12:19
BJKAS BESIKTAS FUTBOL YAT.	1,82	-2,15	44.364.277,18	12:19
BLCYT BILICI YATIRIM	27,96	-3,92	15.776.151,14	12:19
BLUME BLUME METAL KIMYA	55,85	0,09	41.221.378,90	12:19
BMSCH BMS CELIK HASIR	20,04	0,20	33.280.304,94	12:17
BMSTL BMS BIRLESIK METAL	82,50	0,61	78.640.005,65	12:19
BNTAS BANTAS AMBALAJ	6,60	1,54	7.974.541,39	12:19
BOBET BOGAZICI BETON SANAYI	19,02	-0,94	13.840.680,54	12:19
BORLS BORLEASE OTOMOTIV	15,06	-6,58	191.134.785,33	12:19
BORSK BOR SEKER	25,42	2,50	117.514.745,54	12:19
BOSSA BOSSA	6,84	-1,72	9.511.400,62	12:19
BRISA BRISA	89,85	0,17	7.925.518,45	12:16
BRKO BIRKO MENSUCAT	7,62	0,00	156.735,78	09:55
BRKSN BERKOSAN YALITIM	8,06	0,37	3.744.280,57	12:19
BRKVY BIRIKIM VARLIK YONETIM	81,85	-2,15	28.036.940,95	12:18
BRLSM BIRLESIM MUHENDISLIK	14,08	-3,23	19.141.632,25	12:18
BRMEN BIRLIK MENSUCAT	19,50	-3,08	126.750,00	09:55
BRSAN BORUSAN BORU SANAYI	526,50	-2,32	744.024.315,00	12:19
BRYAT BORUSAN YAT. PAZ.	2.580,00	-2,27	167.287.960,00	12:19
BSOKE BATISOKE CIMENTO	15,74	-0,63	58.256.501,39	12:19
BTCIM BATI CIMENTO	4,21	-1,41	211.187.114,91	12:19
BUCIM BURSA CIMENTO	6,28	-1,57	12.163.308,89	12:19
BULGS BULLS GSYO	46,64	3,88	858.019.503,74	12:19
BURCE BURCELIK	34,54	-7,40	32.525.929,10	12:18
BURVA BURCELIK VANA	283,25	-9,94	2.309.337,25	09:55
BVSAN BULBULOGLU VINC	119,20	-5,10	135.142.268,30	12:19
BYDNR BAYDONER RESTORANLARI	22,72	-0,26	5.083.265,64	12:16
CANTE CAN2 TERMIK	2,45	-5,77	1.315.109.931,71	12:19
CASA CASA EMTIA PETROL	89,35	-1,00	113.474,50	09:55
CATES CATES ELEKTRIK	33,76	-0,35	9.674.769,14	12:18
CCOLA COCA COLA ICECEK	55,20	0,64	120.634.258,45	12:19
CELHA CELIK HALAT	8,63	-1,71	4.551.840,00	12:19
CEMAS CEMAS DOKUM	5,34	1,14	82.932.554,10	12:19
CEMTS CEMTAS	10,69	-1,20	15.939.103,78	12:19
CEMZY CEM ZEYTIN	43,26	-0,83	113.194.859,60	12:19
CEOEM CEO EVENT MEDYA	26,62	-2,42	11.294.271,72	12:19
CGCAM CAGDAS CAM	34,68	-0,29	58.499.205,52	12:19
CIMSA CIMSA	44,02	-0,59	120.093.934,40	12:19
CLEBI CELEBI	1.674,00	7,51	691.215.564,00	12:19
CMBTN CIMBETON	2.268,00	-2,37	16.416.761,00	12:19
CMENT CIMENTAS	352,25	0,07	96.516,50	09:55
CONSE CONSUS ENERJI	3,30	-0,90	8.066.387,86	12:18
COSMO COSMOS YAT. HOLDING	153,10	-6,48	5.511.388,40	12:17
CRDFA CREDITWEST FAKTORING	42,30	-3,86	11.402.514,04	12:18
CRFSA CARREFOURSA	122,80	1,40	35.360.515,40	12:18
CUSAN CUHADAROGLU METAL	23,10	-3,59	6.922.783,68	12:19
CVKMD CVK MADEN	18,76	0,05	129.299.342,79	12:19
CWENE CW ENERJI	23,90	0,00	110.859.515,38	12:19
DAGI DAGI GIYIM	8,07	0,25	14.836.074,17	12:17
DAPGM DAP GAYRIMENKUL	12,38	-2,83	53.269.899,44	12:19
DARDL DARDANEL	2,20	-8,71	73.266.433,85	12:19
DCTTR DCT TRADING DIS TICARET	28,88	-1,57	25.533.112,84	12:18
DENGE DENGE HOLDING	3,48	-3,33	80.387.793,68	12:19
DERHL DERLUKS YATIRIM HOLDING	15,68	-2,00	41.355.946,08	12:19
DERIM DERIMOD	37,64	-1,10	4.886.327,28	12:17
DESA DESA DERI	13,51	-3,43	7.422.245,76	12:19
DESPC DESPEC BILGISAYAR	51,95	-0,48	5.539.286,15	12:18
DEVA DEVA HOLDING	63,75	-0,86	20.007.578,05	12:19
DGATE DATAGATE BILGISAYAR	79,50	-0,06	9.915.108,60	12:16
DGGYO DOGUS GMYO	31,30	-1,63	1.046.557,16	12:16
DGNMO DOGANLAR MOBILYA	5,87	-3,77	8.860.001,47	12:19
DIRIT DIRITEKS DIRILIS TEKSTIL	25,40	-0,24	135.280,40	09:55
DITAS DITAS DOGAN	34,02	0,06	48.679.882,40	12:19
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,90	-0,51	40.924.593,39	12:19
DMRGD DMR UNLU MAMULLER	26,32	4,03	52.338.614,68	12:19
DMSAS DEMISAS DOKUM	9,79	-0,10	7.140.269,19	12:18
DNISI DINAMIK ISI MAKINA YALITIM	21,10	-0,57	6.482.668,42	12:16
DOAS DOGUS OTOMOTIV	184,80	3,41	799.379.672,50	12:19
DOCO DO-CO	9.855,00	0,13	8.043.107,50	12:19
DOFER DOFER YAPI MALZEMELERI	60,80	-0,73	23.542.916,30	12:19
DOFRB DOF ROBOTIK	96,75	-6,07	699.293.011,75	12:19
DOGUB DOGUSAN	69,50	9,62	75.869.155,00	12:19
DOHOL DOGAN HOLDING	17,36	0,64	103.607.282,28	12:19
DOKTA DOKTAS DOKUMCULUK	22,80	-3,31	3.657.422,24	12:19
DSTKF DESTEK FINANS FAKTORING	719,50	0,07	245.548.409,00	12:19
DUNYH DUNYA HOLDING	115,00	-1,71	20.413.975,50	12:19
DURDO DURAN DOGAN BASIM	3,60	-2,44	2.719.324,05	12:17
DURKN DURUKAN SEKERLEME	15,11	-1,69	8.489.795,30	12:19
DYOBY DYO BOYA	13,59	-1,02	6.342.571,10	12:16
DZGYO DENIZ GMYO	7,31	-1,08	29.330.323,47	12:19
EBEBK EBEBEK MAGAZACILIK	53,40	0,47	7.929.196,50	12:19
ECILC ECZACIBASI ILAC	83,60	1,95	675.041.403,80	12:19
ECOGR ECOGREEN ENERJI	20,24	10,00	473.834.936,08	12:19
ECZYT ECZACIBASI YATIRIM	334,75	1,29	186.689.903,75	12:19
EDATA E-DATA TEKNOLOJI	5,53	-1,78	8.900.680,99	12:18
EDIP EDIP GAYRIMENKUL	33,88	-7,48	86.474.276,98	12:19
EFOR EFOR YATIRIM	142,90	-2,12	24.140.100,90	12:18
EGEEN EGE ENDUSTRI	7.825,00	-4,13	105.482.772,50	12:19
EGEGY EGEYAPI AVRUPA GMYO	25,28	-1,63	7.451.654,16	12:16
EGEPO NASMED EGEPOL	7,32	-2,53	15.355.334,58	12:19
EGGUB EGE GUBRE	110,70	6,34	96.019.357,30	12:19
EGPRO EGE PROFIL	27,90	2,20	36.775.139,36	12:19
EGSER EGE SERAMIK	3,27	-2,97	5.827.597,74	12:19
EKGYO EMLAK KONUT GMYO	18,80	-0,11	1.397.774.921,42	12:19
EKIZ EKIZ KIMYA	86,00	-1,38	141.900,00	09:55
EKOS EKOS TEKNOLOJI	26,10	-6,79	116.473.727,32	12:19
EKSUN EKSUN GIDA	6,04	-0,66	7.689.196,77	12:19
ELITE ELITE NATUREL ORGANIK GIDA	32,52	-8,29	72.125.889,62	12:19
EMKEL EMEK ELEKTRIK	53,85	-9,95	397.284.104,85	12:19
EMNIS EMINIS AMBALAJ	193,90	0,47	23.461,90	09:55
ENDAE ENDA ENERJI HOLDING	15,30	-2,24	12.640.930,58	12:18
ENERY ENERYA ENERJI	9,56	-0,42	44.706.776,29	12:18
ENJSA ENERJISA ENERJI	75,40	-1,11	47.918.879,05	12:19
ENKAI ENKA INSAAT	75,15	-1,44	286.593.385,15	12:19
ENSRI ENSARI SINAI YATIRIMLAR	118,50	0,42	17.997.891,70	12:19
ENTRA IC ENTERRA YEN. ENERJI	10,74	-4,19	62.918.281,79	12:19
EPLAS EGEPLAST	5,99	0,00	6.857.476,06	12:19
ERBOS ERBOSAN	193,90	-3,29	8.151.577,90	12:18
ERCB ERCIYAS CELIK BORU	71,65	-3,70	16.985.438,35	12:19
EREGL EREGLI DEMIR CELIK	24,98	-1,03	1.397.379.373,36	12:19
ERSU ERSU GIDA	18,90	0,75	3.216.222,90	12:18
ESCAR ESCAR FILO	19,22	-1,18	36.685.880,79	12:19
ESCOM ESCORT TEKNOLOJI	3,27	-2,39	45.524.631,44	12:19
ESEN ESENBOGA ELEKTRIK	7,09	-1,94	103.549.810,93	12:19
ETILR ETILER GIDA	4,28	-0,47	11.745.176,59	12:19
ETYAT EURO TREND YAT. ORT.	24,66	-3,22	3.420.805,60	12:15
EUHOL EURO YATIRIM HOLDING	10,85	-3,13	1.232.831,25	09:55
EUKYO EURO KAPITAL YAT. ORT.	15,70	0,06	1.715.179,86	12:18
EUPWR EUROPOWER ENERJI	29,28	1,81	178.528.172,56	12:19
EUREN EUROPEN ENDUSTRI	7,27	1,96	190.694.403,17	12:19
EUYO EURO YAT. ORT.	13,62	-0,51	703.580,27	12:19
EYGYO EYG GMYO	4,22	0,96	9.039.939,99	12:18
FADE FADE GIDA	14,00	0,21	9.309.929,69	12:17
FENER FENERBAHCE FUTBOL	10,07	-0,69	101.237.411,34	12:19
FLAP FLAP KONGRE TOPLANTI HIZ.	9,64	-0,21	2.343.057,64	12:16
FMIZP F-M IZMIT PISTON	339,75	-5,10	15.432.850,00	12:19
FONET FONET BILGI TEKNOLOJILERI	2,91	-2,68	54.627.661,56	12:19
FORMT FORMET METAL VE CAM	4,10	-2,61	160.843.049,49	12:19
FORTE FORTE BILGI ILETISIM	80,60	-4,22	89.212.034,10	12:19
FRIGO FRIGO PAK GIDA	12,17	0,41	39.018.230,94	12:19
FROTO FORD OTOSAN	97,40	0,98	647.494.419,50	12:19
FZLGY FUZUL GMYO	12,92	-1,75	85.372.012,68	12:19
GARAN GARANTI BANKASI	131,20	0,85	1.520.842.761,00	12:19
GARFA GARANTI FAKTORING	25,44	0,79	5.261.777,62	12:18
GEDIK GEDIK Y. MEN. DEG.	6,96	-1,00	25.731.817,11	12:18
GEDZA GEDIZ AMBALAJ	28,64	0,14	10.838.017,30	12:18
GENIL GEN ILAC	195,60	0,82	169.406.880,60	12:19
GENTS GENTAS	11,64	2,65	83.154.867,29	12:19
GEREL GERSAN ELEKTRIK	16,39	-2,79	63.561.039,63	12:19
GESAN GIRISIM ELEKTRIK SANAYI	45,96	-4,81	182.292.691,76	12:19
GIPTA GIPTA OFIS KIRTASIYE	72,05	7,78	217.095.164,75	12:19
GLBMD GLOBAL MEN. DEG.	12,93	-0,84	1.198.426,62	12:18
GLCVY GELECEK VARLIK YONETIMI	74,80	-2,92	38.217.449,70	12:19
GLRMK GULERMAK AGIR SANAYI	184,80	-1,44	73.178.874,70	12:19
GLRYH GULER YAT. HOLDING	4,96	3,33	179.758.599,72	12:19
GLYHO GLOBAL YAT. HOLDING	11,32	-0,61	35.329.873,88	12:18
GMTAS GIMAT MAGAZACILIK	46,10	2,99	52.283.827,78	12:19
GOKNR GOKNUR GIDA	21,56	-4,60	56.245.134,04	12:19
GOLTS GOLTAS CIMENTO	328,25	-0,30	17.631.280,50	12:17
GOODY GOOD-YEAR	15,61	-1,51	7.240.734,80	12:19
GOZDE GOZDE GIRISIM	22,96	-1,03	30.303.337,26	12:19
GRNYO GARANTI YAT. ORT.	13,64	-2,71	3.237.973,19	12:19
GRSEL GUR-SEL TURIZM TASIMACILIK	338,00	-2,10	98.277.078,00	12:18
GRTHO GRAINTURK HOLDING	318,75	-3,77	58.871.163,00	12:19
GSDDE GSD DENIZCILIK	9,81	-2,49	9.451.353,21	12:19
GSDHO GSD HOLDING	4,50	-3,85	16.718.225,17	12:19
GSRAY GALATASARAY SPORTIF	1,36	-2,16	258.298.035,61	12:19
GUBRF GUBRE FABRIK.	301,50	-1,71	235.084.694,00	12:19
GUNDG GUNDOGDU GIDA	89,30	-2,67	8.013.724,60	12:19
GWIND GALATA WIND ENERJI	24,60	-2,46	32.642.045,74	12:19
GZNMI GEZINOMI SEYAHAT	211,50	-9,96	1.226.277,00	12:17
HALKB T. HALK BANKASI	26,78	-1,11	405.001.648,12	12:19
HATEK HATAY TEKSTIL	17,04	1,19	29.059.725,09	12:19
HATSN HATSAN GEMI	43,82	-1,53	11.749.089,00	12:19
HDFGS HEDEF GIRISIM	4,32	-5,68	82.470.770,02	12:19
HEDEF HEDEF HOLDING	66,10	-3,57	267.291.647,40	12:19
HEKTS HEKTAS	3,37	-0,30	166.180.833,20	12:19
HKTM HIDROPAR HAREKET KONTROL	12,60	0,56	23.367.353,57	12:19
HLGYO HALK GMYO	4,10	-4,21	86.381.219,80	12:19
HOROZ HOROZ LOJISTIK	61,80	-2,29	32.292.988,80	12:19
HRKET HAREKET PROJE TASIMACILIGI	70,00	-5,21	55.881.814,10	12:19
HTTBT HITIT BILGISAYAR	48,36	-3,13	18.422.911,18	12:19
HUBVC HUB GIRISIM	3,21	-3,31	7.928.843,88	12:18
HUNER HUN YENILENEBILIR ENERJI	3,57	-3,25	32.775.617,23	12:19
HURGZ HURRIYET GZT.	5,61	-1,58	8.538.133,00	12:18
ICBCT ICBC TURKEY BANK	14,42	-1,77	9.041.520,40	12:15
ICUGS ICU GIRISIM	3,17	1,93	63.930.867,64	12:19
IDGYO IDEALIST GMYO	3,26	-4,12	3.902.382,69	12:19
IEYHO ISIKLAR ENERJI YAPI HOL.	50,85	5,81	1.350.199.056,36	12:19
IHAAS IHLAS HABER AJANSI	41,54	-1,10	10.039.824,64	12:17
IHEVA IHLAS EV ALETLERI	2,51	-2,71	3.126.010,25	12:17
IHGZT IHLAS GAZETECILIK	1,86	-5,58	50.621.972,78	12:19
IHLAS IHLAS HOLDING	3,20	-7,51	252.576.433,34	12:19
IHLGM IHLAS GAYRIMENKUL	2,77	-3,15	32.194.716,76	12:19
IHYAY IHLAS YAYIN HOLDING	2,36	-4,07	20.486.096,46	12:18
IMASM IMAS MAKINA	4,87	-2,79	132.208.652,69	12:19
INDES INDEKS BILGISAYAR	7,94	-3,76	21.667.772,89	12:18
INFO INFO YATIRIM	4,26	-3,84	89.538.981,21	12:19
INGRM INGRAM BILISIM	422,75	-1,80	5.701.514,50	12:19
INTEK INNOSA TEKNOLOJI	325,00	-1,66	241.475,00	09:55
INTEM INTEMA	284,50	-2,40	6.936.584,50	12:19
INVEO INVEO YATIRIM HOLDING	9,87	-0,70	27.358.748,41	12:19
INVES INVESTCO HOLDING	229,40	-3,61	73.363.735,00	12:19
IPEKE TR DOGAL ENERJI	71,60	-1,98	91.663.666,20	12:19
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	94,00	1,02	305.500,00	09:55
ISBTR IS BANKASI (B)	481.000,00	-2,83	481.000,00	09:55
ISCTR IS BANKASI (C)	12,66	0,64	1.702.524.816,51	12:19
ISDMR ISKENDERUN DEMIR CELIK	36,82	-1,02	17.084.850,62	12:19
ISFIN IS FIN.KIR.	19,60	0,26	14.097.439,92	12:19
ISGSY IS GIRISIM	71,05	1,28	51.873.861,80	12:19
ISGYO IS GMYO	20,64	-0,48	25.889.052,34	12:18
ISKPL ISIK PLASTIK	9,19	-0,43	22.750.385,15	12:18
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,20	0,05	63.799.078,98	12:19
ISSEN ISBIR SENTETIK DOKUMA	7,89	-1,99	2.619.832,84	12:18
ISYAT IS YAT. ORT.	8,16	-1,57	4.552.310,56	12:19
IZENR IZDEMIR ENERJI	8,80	-3,30	67.113.967,87	12:19
IZFAS IZMIR FIRCA	137,40	0,00	61.065.378,80	12:19
IZINV IZ YATIRIM HOLDING	64,50	-1,75	3.758.524,35	12:19
IZMDC IZMIR DEMIR CELIK	6,17	-0,48	17.283.514,75	12:17
JANTS JANTSA JANT SANAYI	19,94	-1,29	17.483.830,46	12:19
KAPLM KAPLAMIN	457,25	-1,56	33.210.183,75	12:19
KAREL KAREL ELEKTRONIK	10,81	-0,37	67.341.502,14	12:19
KARSN KARSAN OTOMOTIV	9,80	-1,01	33.456.776,20	12:18
KARTN KARTONSAN	82,40	-0,96	6.897.594,90	12:19
KATMR KATMERCILER EKIPMAN	3,69	-4,40	550.497.850,93	12:19
KAYSE KAYSERI SEKER FABRIKASI	17,77	-1,11	22.353.066,91	12:19
KBORU KUZEY BORU	13,80	1,10	37.257.643,89	12:18
KCAER KOCAER CELIK	12,15	-2,02	45.214.909,52	12:19
KCHOL KOC HOLDING	167,30	0,24	1.109.487.377,00	12:19
KENT KENT GIDA	740,00	0,00	62.160,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,53	-0,78	172.745,87	09:55
KFEIN KAFEIN YAZILIM	9,37	-6,49	38.181.702,03	12:19
KGYO KORAY GMYO	6,26	-1,42	41.236.437,80	12:19
KIMMR KIM MARKET-ERSAN ALISVERIS	15,40	-1,09	4.463.209,30	12:19
KLGYO KILER GMYO	6,70	1,52	80.258.670,59	12:19
KLKIM KALEKIM KIMYEVI MADDELER	31,76	-0,75	22.857.299,42	12:19
KLMSN KLIMASAN KLIMA	31,62	-9,97	37.452.991,94	12:19
KLNMA T. KALKINMA BANK.	12,07	0,58	98.189,45	09:55
KLRHO KILER HOLDING	137,90	4,71	117.999.390,30	12:19
KLSER KALESERAMIK	30,08	-5,05	26.926.705,00	12:18
KLSYN KOLEKSIYON MOBILYA	5,61	-2,77	16.507.519,82	12:18
KLYPV KALYON GUNES TEKNOLOJILERI	58,35	-0,68	20.088.507,95	12:19
KMPUR KIMTEKS POLIURETAN	17,02	-3,19	13.862.218,02	12:19
KNFRT KONFRUT TARIM	12,40	-3,65	9.433.804,27	12:19
KOCMT KOC METALURJI	2,84	-0,70	21.214.957,76	12:19
KONKA KONYA KAGIT	15,09	-2,14	7.060.196,61	12:19
KONTR KONTROLMATIK TEKNOLOJI	27,94	-6,24	491.960.284,88	12:19
KONYA KONYA CIMENTO	5.042,50	0,40	42.391.912,50	12:19
KOPOL KOZA POLYESTER	6,51	-0,76	15.487.353,69	12:18
KORDS KORDSA TEKNIK TEKSTIL	52,70	-0,47	12.383.008,40	12:19
KOTON KOTON MAGAZACILIK	16,19	-2,76	25.802.226,26	12:19
KOZAA TR ANADOLU METAL MADENCILIK	87,70	-2,83	201.350.602,95	12:19
KOZAL TURK ALTIN ISLETMELERI	27,80	-2,59	1.353.566.492,58	12:19
KRDMA KARDEMIR (A)	26,48	0,30	15.614.973,72	12:19
KRDMB KARDEMIR (B)	22,86	-1,30	11.536.472,80	12:18
KRDMD KARDEMIR (D)	24,86	-2,43	595.906.588,74	12:19
KRGYO KORFEZ GMYO	3,38	-1,46	17.280.352,20	12:19
KRONT KRON TEKNOLOJI	16,02	-2,85	8.410.341,40	12:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,01	-0,37	2.356.893,69	12:14
KRSTL KRISTAL KOLA	11,90	-2,62	48.797.769,80	12:18
KRTEK KARSU TEKSTIL	28,54	-2,79	14.641.080,52	12:18
KRVGD KERVAN GIDA	2,59	-1,52	9.092.395,36	12:19
KSTUR KUSTUR KUSADASI TURIZM	3.317,50	3,03	155.922,50	09:55
KTLEV KATILIMEVIM TAS. FIN.	16,92	4,51	1.672.051.039,66	12:19
KTSKR KUTAHYA SEKER FABRIKASI	71,90	-1,51	9.937.910,90	12:19
KUTPO KUTAHYA PORSELEN	104,70	-2,15	38.813.985,80	12:18
KUVVA KUVVA GIDA	170,00	9,68	8.927.550,00	09:55
KUYAS KUYAS YATIRIM	45,30	-0,92	75.508.505,72	12:19
KZBGY KIZILBUK GYO	14,13	1,29	83.731.155,20	12:19
KZGYO KUZUGRUP GMYO	25,50	-2,22	14.500.609,00	12:19
LIDER LDR TURIZM	66,15	-2,36	24.938.172,70	12:18
LIDFA LIDER FAKTORING	4,52	7,11	120.003.790,02	12:19
LILAK LILA KAGIT	29,56	0,00	35.950.157,22	12:19
LINK LINK BILGISAYAR	317,00	-5,65	273.160.116,25	12:19
LKMNH LOKMAN HEKIM SAGLIK	16,28	-1,87	4.548.532,11	12:18
LMKDC LIMAK DOGU ANADOLU	28,54	0,28	56.688.412,04	12:19
LOGO LOGO YAZILIM	170,90	-0,64	18.553.916,30	12:19
LRSHO LORAS HOLDING	5,95	1,36	156.414.330,43	12:19
LUKSK LUKS KADIFE	120,40	1,09	11.643.095,30	12:16
LYDHO LYDIA HOLDING	192,40	-3,90	469.272.971,00	12:19
LYDYE LYDIA YESIL ENERJI	15.637,50	-5,23	297.786.927,50	12:18
MAALT MARMARIS ALTINYUNUS	1.058,00	-0,19	9.082.242,00	12:19
MACKO MACKOLIK INTERNET HIZMETLERI	40,70	-0,34	5.426.164,86	12:18
MAGEN MARGUN ENERJI	31,80	-2,33	94.720.778,76	12:19
MAKIM MAKIM MAKINE	17,22	-1,03	2.137.217,39	12:10
MAKTK MAKINA TAKIM	14,18	0,57	36.789.669,47	12:19
MANAS MANAS ENERJI YONETIMI	10,73	9,94	413.104.705,80	12:19
MARBL TUREKS TURUNC MADENCILIK	14,43	-0,14	27.757.494,40	12:19
MARKA MARKA YATIRIM HOLDING	44,26	-1,64	7.940.218,24	12:18
MARMR MARMARA HOLDING	3,28	-4,93	333.868.494,45	12:19
MARTI MARTI OTEL	3,22	-3,01	21.014.665,49	12:19
MAVI MAVI GIYIM	40,18	0,85	120.708.842,68	12:19
MEDTR MEDITERA TIBBI MALZEME	28,10	-0,50	9.468.062,62	12:18
MEGAP MEGA POLIETILEN	4,37	-9,90	905.420,30	09:55
MEGMT MEGA METAL	38,82	7,18	265.839.453,52	12:19
MEKAG MEKA GLOBAL MAKINE	4,36	-2,90	14.118.873,37	12:19
MEPET METRO PETROL VE TESISLERI	17,87	-0,72	2.802.151,59	12:15
MERCN MERCAN KIMYA	19,03	1,22	276.464.681,57	12:19
MERIT MERIT TURIZM	23,14	-2,69	56.215.148,86	12:19
MERKO MERKO GIDA	14,14	-2,75	23.483.343,53	12:19
METRO METRO HOLDING	5,47	-4,87	42.062.480,97	12:19
MGROS MIGROS TICARET	505,00	0,00	675.852.794,75	12:19
MHRGY MHR GMYO	3,82	-4,50	32.621.276,02	12:19
MIATK MIA TEKNOLOJI	39,02	-2,40	382.801.992,72	12:19
MMCAS MMC SAN. VE TIC. YAT.	92,00	-0,38	707.480,00	09:55
MNDRS MENDERES TEKSTIL	15,21	9,98	130.836.306,77	12:19
MNDTR MONDI TURKEY	7,41	-0,67	11.793.345,17	12:18
MOBTL MOBILTEL ILETISIM	7,90	2,07	46.677.076,91	12:19
MOGAN MOGAN ENERJI	8,88	-4,82	40.202.866,44	12:18
MOPAS MOPAS MARKETCILIK	33,84	-0,65	34.615.934,58	12:19
MPARK MLP SAGLIK	336,25	-1,10	42.781.697,50	12:19
MRGYO MARTI GMYO	2,99	-4,17	53.325.458,79	12:19
MRSHL MARSHALL	1.689,00	-2,09	13.403.283,00	12:19
MSGYO MISTRAL GMYO	5,83	-1,35	5.188.530,44	12:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER	25,14	0,00	10.596.877,60	12:19
MTRYO METRO YAT. ORT.	8,59	0,82	1.141.798,89	12:18
MZHLD MAZHAR ZORLU HOLDING	6,54	-1,95	1.694.470,64	12:19
NATEN NATUREL ENERJI	8,49	-2,30	22.328.631,04	12:19
NETAS NETAS TELEKOM.	66,00	-3,37	14.172.038,65	12:19
NIBAS NIGBAS NIGDE BETON	23,06	-1,45	11.390.273,40	12:19
NTGAZ NATURELGAZ	10,91	-2,68	23.471.553,35	12:19
NTHOL NET HOLDING	50,70	-1,65	34.176.300,25	12:16
NUGYO NUROL GMYO	9,62	-1,03	9.430.095,50	12:19
NUHCM NUH CIMENTO	226,70	-2,12	12.040.942,10	12:18
OBAMS OBA MAKARNACILIK	44,02	-0,50	66.719.970,06	12:19
OBASE OBASE BILGISAYAR	36,38	-2,62	9.582.082,00	12:15
ODAS ODAS ELEKTRIK	5,39	-4,09	129.064.185,91	12:19
ODINE ODINE TEKNOLOJI	278,50	-0,71	475.439.588,75	12:19
OFSYM OFIS YEM GIDA	57,75	-2,94	18.103.029,30	12:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	225,90	-1,57	64.409.533,40	12:19
ONRYT ONUR TEKNOLOJI	74,90	-9,98	95.965.556,65	12:19
ORCAY ORCAY ORTAKOY CAY SANAYI	3,87	-2,76	8.432.186,89	12:19
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP	5,33	-5,50	3.476.030,32	12:19
ORGE ORGE ENERJI ELEKTRIK	67,70	-0,88	41.983.607,35	12:19
ORMA ORMA ORMAN MAHSULLERI	176,60	0,00	116.026,20	09:55
OSMEN OSMANLI MENKUL	9,56	-0,10	13.495.772,65	12:19
OSTIM OSTIM ENDUSTRIYEL YAT	3,48	-1,97	28.422.963,65	12:19
OTKAR OTOKAR	491,75	0,51	33.979.887,50	12:19
OTTO OTTO HOLDING	430,00	-3,37	6.092.080,50	12:18
OYAKC OYAK CIMENTO	21,98	-0,99	256.540.210,14	12:19
OYAYO OYAK YAT. ORT.	42,62	-1,93	4.905.246,94	12:19
OYLUM OYLUM SINAI YATIRIMLAR	10,40	-0,67	1.938.608,34	12:16
OYYAT OYAK YATIRIM MENKUL	42,76	-9,94	38.927.586,62	12:19
OZATD OZATA DENIZCILIK	184,90	-6,47	93.602.809,10	12:18
OZGYO OZDERICI GMYO	3,26	-0,31	63.956.778,14	12:18
OZKGY OZAK GMYO	14,83	0,54	17.350.539,78	12:18
OZRDN OZERDEN AMBALAJ	11,01	-4,43	3.228.321,36	12:17
OZSUB OZSU BALIK	19,40	-3,19	12.188.820,11	12:19
OZYSR OZYASAR TEL	37,54	-1,37	8.955.406,00	12:19
PAGYO PANORA GMYO	88,90	-1,50	4.503.443,30	12:18
PAMEL PAMEL ELEKTRIK	89,75	-2,29	2.772.220,65	12:19
PAPIL PAPILON SAVUNMA	16,53	-1,37	72.664.217,63	12:19
PARSN PARSAN	91,00	-1,36	4.973.427,05	12:19
PASEU PASIFIK EURASIA LOJISTIK	134,50	-0,37	102.953.920,00	12:19
PATEK PASIFIK TEKNOLOJI	28,52	-2,40	253.819.742,86	12:19
PCILT PC ILETISIM MEDYA	23,88	-1,65	13.358.456,58	12:19
PEKGY PEKER GMYO	12,61	0,08	1.415.093.068,00	12:19
PENGD PENGUEN GIDA	8,78	1,04	28.699.098,61	12:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,53	-1,49	9.209.949,22	12:19
PETKM PETKIM	16,91	-0,12	291.785.803,60	12:19
PETUN PINAR ET VE UN	11,93	-1,24	15.183.900,59	12:19
PGSUS PEGASUS	207,90	1,17	1.195.707.815,30	12:19
PINSU PINAR SU	13,37	-3,12	46.551.178,21	12:19
PKART PLASTIKKART	76,10	-2,81	6.665.073,85	12:15
PKENT PETROKENT TURIZM	282,25	-0,62	47.047.592,25	12:19
PLTUR PLATFORM TURIZM	23,76	-9,59	96.622.351,92	12:19
PNLSN PANELSAN CATI CEPHE	40,28	-1,61	17.200.064,74	12:19
PNSUT PINAR SUT	11,66	-1,19	5.983.797,33	12:18
POLHO POLISAN HOLDING	17,47	-4,01	44.434.782,71	12:19
POLTK POLITEKNIK METAL	9.430,00	-2,33	32.315.137,50	12:19
PRDGS PARDUS GIRISIM	6,68	3,41	39.735.617,62	12:19
PRKAB TURK PRYSMIAN KABLO	37,86	-6,56	31.653.410,68	12:19
PRKME PARK ELEK.MADENCILIK	16,63	-1,77	14.708.866,57	12:19
PRZMA PRIZMA PRESS MATBAACILIK	12,51	0,08	2.746.257,57	12:17
PSDTC PERGAMON DIS TICARET	161,00	2,88	16.385.409,60	12:19
PSGYO PASIFIK GMYO	2,96	-2,95	257.766.827,37	12:19
QNBFK QNB FINANSAL KIRALAMA	54,50	0,00	686.863,50	09:55
QNBTR QNB BANK	486,00	-0,41	202.176,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	6,80	-9,93	6.487.716,80	12:19
RALYH RAL YATIRIM HOLDING	188,30	-2,99	63.430.255,90	12:18
RAYSG RAY SIGORTA	253,00	-0,78	28.945.640,60	12:18
REEDR REEDER TEKNOLOJI	9,60	-3,03	143.663.152,13	12:19
RGYAS RONESANS GAYRIMENKUL YAT.	159,00	-2,09	44.206.850,20	12:19
RNPOL RAINBOW POLIKARBONAT	38,00	-2,46	2.592.682,20	12:17
RODRG RODRIGO TEKSTIL	22,96	5,51	7.809.431,88	12:19
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,11	-1,67	74.993.041,88	12:18
RUBNS RUBENIS TEKSTIL	19,78	-1,59	3.456.590,35	12:18
RUZYE RUZY MADENCILIK VE ENERJI	14,49	-0,41	123.035.166,13	12:19
RYGYO REYSAS GMYO	22,64	1,52	31.228.763,60	12:19
RYSAS REYSAS LOJISTIK	15,24	0,07	8.072.731,99	12:18
SAFKR SAFKAR EGE SOGUTMACILIK	26,64	0,83	68.662.445,80	12:18
SAHOL SABANCI HOLDING	77,80	0,06	630.553.179,40	12:19
SAMAT SARAY MATBAACILIK	6,25	-1,42	2.891.828,53	12:16
SANEL SANEL MUHENDISLIK	29,20	9,94	6.558.009,20	12:18
SANFM SANIFOAM ENDUSTRI	7,16	-0,83	11.116.396,66	12:19
SANKO SANKO PAZARLAMA	22,56	-0,44	2.418.431,26	12:17
SARKY SARKUYSAN	15,06	-0,92	4.715.310,81	12:19
SASA SASA POLYESTER	2,91	0,69	1.127.094.102,82	12:19
SAYAS SAY YENILENEBILIR ENERJI	53,40	0,09	17.812.734,90	12:19
SDTTR SDT UZAY VE SAVUNMA	180,50	-2,43	44.138.006,40	12:19
SEGMN SEGMEN KARDESLER GIDA	20,28	-0,78	19.818.850,66	12:19
SEGYO SEKER GMYO	6,38	-2,30	50.867.777,94	12:19
SEKFK SEKER FIN. KIR.	8,49	-2,41	2.580.649,23	12:18
SEKUR SEKURO PLASTIK	14,09	-0,77	2.141.155,62	12:15
SELEC SELCUK ECZA DEPOSU	73,85	-0,87	19.965.805,95	12:19
SELVA SELVA GIDA	1,97	-5,29	36.987.062,10	12:19
SERNT SERANIT GRANIT SERAMIK	9,10	-6,28	64.493.447,07	12:19
SEYKM SEYITLER KIMYA	6,14	0,66	2.898.830,23	12:19
SILVR SILVERLINE ENDUSTRI	2,95	-1,34	3.062.238,67	12:18
SISE SISE CAM	36,10	1,18	339.059.704,02	12:19
SKBNK SEKERBANK	8,28	-1,55	91.283.737,97	12:19
SKTAS SOKTAS	5,14	0,59	42.339.186,84	12:19
SKYLP SKYALP FINANSAL TEKNOLOJILER	184,30	0,00	21.086.427,40	12:19
SKYMD SEKER YATIRIM	12,59	-2,48	13.222.316,99	12:19
SMART SMARTIKS YAZILIM	24,60	-4,65	15.611.388,38	12:19
SMRTG SMART GUNES ENERJISI TEK.	25,74	-1,53	24.751.768,56	12:19
SMRVA SUMER VARLIK YONETIM	357,00	1,13	107.366.098,50	12:18
SNGYO SINPAS GMYO	4,92	0,61	27.148.663,41	12:19
SNICA SANICA ISI SANAYI	4,52	-1,31	18.416.123,10	12:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM	231,50	0,00	446.563,50	09:55
SNPAM SONMEZ PAMUKLU	25,52	-0,62	157.560,48	09:55
SODSN SODAS SODYUM SANAYII	118,00	0,00	380.904,00	09:55
SOKE SOKE DEGIRMENCILIK	11,30	-2,42	5.029.628,46	12:19
SOKM SOK MARKETLER TICARET	47,74	-1,12	114.373.511,64	12:19
SONME SONMEZ FILAMENT	167,40	-0,71	14.690.568,10	12:19
SRVGY SERVET GMYO	3,28	2,50	55.777.416,99	12:19
SUMAS SUMAS SUNI TAHTA	287,25	0,00	58.311,75	09:55
SUNTK SUN TEKSTIL	40,42	0,20	14.515.284,00	12:17
SURGY SUR TATIL EVLERI GMYO	52,35	-0,19	135.537.417,55	12:19
SUWEN SUWEN TEKSTIL	10,80	-1,01	13.131.674,69	12:19
TABGD TAB GIDA	232,80	-0,26	96.886.753,40	12:18
TARKM TARKIM BITKI KORUMA	359,75	-0,83	22.315.012,25	12:19
TATEN TATLIPINAR ENERJI URETIM	18,92	-2,97	124.394.332,86	12:19
TATGD TAT GIDA	13,67	-2,22	9.878.967,42	12:18
TAVHL TAV HAVALIMANLARI	265,25	1,43	106.750.004,00	12:19
TBORG T.TUBORG	180,90	-1,42	82.340.560,00	12:19
TCELL TURKCELL	96,65	0,21	802.165.014,00	12:19
TCKRC KIRAC GALVANIZ	49,80	-0,28	59.851.842,73	12:19
TDGYO TREND GMYO	33,10	0,49	17.721.999,54	12:18
TEHOL TERA YATIRIM TEK. HOL.	38,06	6,08	1.680.135.926,32	12:19
TEKTU TEK-ART TURIZM	11,24	-9,94	81.937.855,00	12:19
TERA TERA YATIRIM MENKUL DEGERLER	293,00	4,09	3.081.601.350,00	12:19
TEZOL EUROPAP TEZOL KAGIT	12,70	-2,01	12.475.871,50	12:19
TGSAS TGS DIS TICARET	183,70	-2,29	10.013.508,60	12:18
THYAO TURK HAVA YOLLARI	280,50	0,81	3.006.262.489,50	12:19
TKFEN TEKFEN HOLDING	77,70	-0,51	77.592.348,65	12:19
TKNSA TEKNOSA IC VE DIS TICARET	25,82	-2,71	18.572.859,04	12:18
TLMAN TRABZON LIMAN	99,45	-0,85	6.879.437,85	12:18
TMPOL TEMAPOL POLIMER PLASTIK	249,30	-2,14	678.096,00	09:55
TMSN TUMOSAN MOTOR VE TRAKTOR	103,20	-2,09	30.801.518,70	12:19
TNZTP TAPDI TINAZTEPE	23,08	0,52	58.593.596,38	12:19
TOASO TOFAS OTO. FAB.	232,40	0,69	376.505.322,10	12:19
TRCAS TURCAS HOLDING	42,20	0,24	22.061.058,50	12:19
TRGYO TORUNLAR GMYO	77,80	-1,77	14.684.478,20	12:19
TRHOL TERA FINANSAL YAT. HOL.	478,50	4,36	29.439.234,00	09:55
TRILC TURK ILAC SERUM	19,94	-1,19	26.931.840,47	12:19
TSGYO TSKB GMYO	7,95	-7,02	122.465.620,35	12:19
TSKB T.S.K.B.	12,13	-0,57	146.059.047,22	12:19
TSPOR TRABZONSPOR SPORTIF	1,26	-3,08	232.545.640,24	12:19
TTKOM TURK TELEKOM	56,90	-0,44	1.102.771.824,85	12:19
TTRAK TURK TRAKTOR	545,50	0,00	26.365.736,50	12:19
TUCLK TUGCELIK	9,21	-2,13	23.692.985,14	12:19
TUKAS TUKAS	2,88	-1,03	160.715.960,43	12:19
TUPRS TUPRAS	195,70	-0,46	1.118.053.051,50	12:19
TUREX TUREKS TURIZM TASIMACILIK	8,85	7,40	855.742.243,05	12:19
TURGG TURKER PROJE GAYRIMENKUL	27,26	-2,43	6.394.037,98	12:19
TURSG TURKIYE SIGORTA	13,34	-1,62	297.315.502,62	12:19
UFUK UFUK YATIRIM	1.825,00	-3,44	15.656.268,00	12:19
ULAS ULASLAR TURIZM YAT.	38,44	5,90	20.110.706,98	12:16
ULKER ULKER BISKUVI	112,40	1,17	267.270.158,50	12:19
ULUFA ULUSAL FAKTORING	3,71	-1,59	38.279.916,52	12:19
ULUSE ULUSOY ELEKTRIK	181,70	-0,98	8.342.729,10	12:19
ULUUN ULUSOY UN SANAYI	7,32	-3,05	21.069.559,42	12:19
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,98	-3,04	5.608.933,78	12:18
USAK USAK SERAMIK	3,33	-2,35	77.656.277,53	12:19
VAKBN VAKIFLAR BANKASI	24,58	1,15	968.559.673,30	12:19
VAKFN VAKIF FIN. KIR.	2,00	-1,48	93.250.349,93	12:19
VAKKO VAKKO TEKSTIL	59,90	-2,92	14.463.384,65	12:19
VANGD VANET GIDA	41,40	-3,41	3.241.612,08	12:16
VBTYZ VBT YAZILIM	17,98	0,84	8.335.091,90	12:19
VERTU VERUSATURK GIRISIM	40,92	-2,25	28.176.589,82	12:19
VERUS VERUSA HOLDING	223,90	-5,69	59.167.841,10	12:19
VESBE VESTEL BEYAZ ESYA	8,63	-0,80	35.802.009,44	12:19
VESTL VESTEL	31,68	-3,00	149.542.277,18	12:19
VKFYO VAKIF YAT. ORT.	21,70	-2,34	874.486,90	12:19
VKGYO VAKIF GMYO	2,44	-2,01	24.147.603,00	12:19
VKING VIKING KAGIT	33,44	1,09	9.123.530,86	12:18
VRGYO VERA KONSEPT GMYO	3,07	-1,60	29.145.356,20	12:19
VSNMD VISNE MADENCILIK	123,00	-2,84	155.993.096,40	12:19
YAPRK YAPRAK SUT VE BESI CIFT.	258,75	-3,09	19.791.403,75	12:19
YATAS YATAS	36,00	-1,64	5.100.124,60	12:18
YAYLA YAYLA EN. UR. TUR. VE INS	33,00	2,04	53.853.729,52	12:18
YBTAS YIBITAS INSAAT MALZEME	24,70	0,00	376.279,80	09:55
YEOTK YEO TEKNOLOJI ENERJI	37,50	-1,06	111.655.925,00	12:19
YESIL YESIL YATIRIM HOLDING	2,48	-4,25	50.809.044,38	12:19
YGGYO YENI GIMAT GMYO	135,80	-1,45	3.258.081,60	12:19
YGYO YESIL GMYO	1,66	-6,21	1.100.475,42	09:55
YIGIT YIGIT AKU	25,36	-3,65	24.762.729,70	12:18
YKBNK YAPI VE KREDI BANK.	32,82	-0,36	1.566.133.583,54	12:19
YKSLN YUKSELEN CELIK	5,87	-2,49	11.458.307,33	12:18
YONGA YONGA MOBILYA	66,75	0,00	66.750,00	09:55
YUNSA YUNSA	9,05	-0,66	90.913.644,07	12:19
YYAPI YESIL YAPI	2,34	-3,31	171.895.510,92	12:19
YYLGD YAYLA GIDA	10,99	-2,40	24.715.132,35	12:19
ZEDUR ZEDUR ENERJI	8,47	-2,19	4.577.746,51	12:19
ZOREN ZORLU ENERJI	3,41	-1,45	70.961.942,57	12:19
ZRGYO ZIRAAT GMYO	22,66	-0,79	3.402.289,52	12:14

PİYASA ÖZETİ

Dolar	42,2456	% 0,23
Dünya Katılım Euro	48,8571	% 0,43
Sterlin	55,4685	% 0,24
Bitcoin	4448062,00	% -1.00
Ethereum	151158,00	% -0.86
Çeyrek	9.439,00	% 0,62
G. Altın	5.625,53	% 0,77
BIST 100	10.808,59	% 0,18
Litecoin	4353.93	% -4.35
B. Cash	21668,00	% -0.13

EN ÇOK İŞLEM GÖRENLER

BIMAS	3.706.742.376,00
TERA	3.081.601.350,00
THYAO	3.006.262.489,50
ASELS	2.436.949.042,40
AKBNK	1.793.745.811,20
ISCTR	1.702.524.816,51
TEHOL	1.680.135.926,32
KTLEV	1.672.051.039,66
YKBNK	1.566.133.583,54
GARAN	1.520.842.761,00
PEKGY	1.415.093.068,00
EKGYO	1.397.774.921,42
EREGL	1.397.379.373,36
KOZAL	1.353.566.492,58
IEYHO	1.350.199.056,36
CANTE	1.315.109.931,71
ALTINS1	1.229.680.054,47
PGSUS	1.195.707.815,30
SASA	1.127.094.102,82
TUPRS	1.118.053.051,50
KCHOL	1.109.487.377,00
TTKOM	1.102.771.824,85
ASTOR	984.316.638,15
VAKBN	968.559.673,30
ADESE	867.535.002,34
BULGS	858.019.503,74
TUREX	855.742.243,05
TCELL	802.165.014,00
DOAS	799.379.672,50
BRSAN	744.024.315,00
DOFRB	699.293.011,75
CLEBI	691.215.564,00
MGROS	675.852.794,75
ECILC	675.041.403,80
FROTO	647.494.419,50
SAHOL	630.553.179,40
KRDMD	595.906.588,74
AEFES	568.991.495,01
KATMR	550.497.850,93
KONTR	491.960.284,88

Hisse	Kişi Sayısı
Hisse Senetleri ve Fiyatları \| Canlı Hisse Verileri \| Hisseler \| Mynet Finans	215
ECOGREEN ENERJI Hisse Senedi Canlı Grafik	233
TERA YATIRIM MENKUL DEGERLER Hisse Senedi Canlı Grafik	191
TURK HAVA YOLLARI Hisse Senedi Canlı Grafik	148
TERA YATIRIM TEK. HOL. Hisse Senedi Canlı Grafik	132