| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
13,18 |
1,31 |
114.613.940,34 |
12:19 |
| A1YEN A1 YENILENEBILIR ENERJI |
31,96 |
-1,24 |
19.917.376,26 |
12:19 |
| ACSEL ACIPAYAM SELULOZ |
106,20 |
-1,67 |
4.483.740,70 |
12:15 |
| ADEL ADEL KALEMCILIK |
31,26 |
-1,82 |
17.271.175,34 |
12:19 |
| ADESE ADESE GAYRIMENKUL |
2,67 |
-4,30 |
867.535.002,34 |
12:19 |
| ADGYO ADRA GMYO |
48,66 |
0,33 |
6.894.633,24 |
12:19 |
| AEFES ANADOLU EFES |
14,50 |
2,04 |
568.991.495,01 |
12:19 |
| AFYON AFYON CIMENTO |
12,93 |
-1,45 |
18.919.858,70 |
12:18 |
| AGESA AGESA HAYAT EMEKLILIK |
209,90 |
-1,69 |
22.165.225,00 |
12:19 |
| AGHOL ANADOLU GRUBU HOLDING |
27,02 |
2,58 |
117.675.763,14 |
12:19 |
| AGROT AGROTECH TEKNOLOJI |
7,03 |
-2,90 |
45.093.386,32 |
12:19 |
| AGYO ATAKULE GMYO |
7,60 |
-1,30 |
2.072.383,60 |
12:10 |
| AHGAZ AHLATCI DOGALGAZ |
27,92 |
1,09 |
108.970.995,60 |
12:19 |
| AHSGY AHES GMYO |
52,25 |
-1,32 |
27.904.919,75 |
12:19 |
| AKBNK AKBANK |
59,90 |
0,00 |
1.793.745.811,20 |
12:19 |
| AKCNS AKCANSA |
129,60 |
-1,22 |
26.730.325,70 |
12:19 |
| AKENR AKENERJI |
10,12 |
-1,56 |
28.758.998,43 |
12:19 |
| AKFGY AKFEN GMYO |
2,69 |
-1,47 |
31.613.243,65 |
12:19 |
| AKFIS AKFEN INSAAT |
23,46 |
-2,90 |
30.032.153,46 |
12:19 |
| AKFYE AKFEN YEN. ENERJI |
17,07 |
-1,39 |
17.911.088,13 |
12:19 |
| AKGRT AKSIGORTA |
6,93 |
-0,86 |
41.454.434,06 |
12:19 |
| AKMGY AKMERKEZ GMYO |
226,00 |
-1,31 |
1.666.240,20 |
12:19 |
| AKSA AKSA |
10,95 |
-0,82 |
49.896.470,54 |
12:19 |
| AKSEN AKSA ENERJI |
53,05 |
-3,11 |
287.716.695,00 |
12:19 |
| AKSGY AKIS GMYO |
7,58 |
-1,17 |
6.436.312,36 |
12:19 |
| AKSUE AKSU ENERJI |
16,93 |
-0,35 |
1.169.822,73 |
12:19 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,08 |
-0,65 |
1.789.948,64 |
12:18 |
| ALARK ALARKO HOLDING |
86,15 |
0,23 |
188.589.816,45 |
12:19 |
| ALBRK ALBARAKA TURK |
7,97 |
0,25 |
41.707.993,48 |
12:19 |
| ALCAR ALARKO CARRIER |
933,50 |
-0,69 |
12.388.505,50 |
12:19 |
| ALCTL ALCATEL LUCENT TELETAS |
116,00 |
-2,93 |
38.048.851,30 |
12:19 |
| ALFAS ALFA SOLAR ENERJI |
41,76 |
-2,93 |
29.132.652,02 |
12:18 |
| ALGYO ALARKO GMYO |
29,80 |
-5,34 |
71.937.650,34 |
12:19 |
| ALKA ALKIM KAGIT |
10,61 |
-2,48 |
26.429.181,30 |
12:19 |
| ALKIM ALKIM KIMYA |
17,89 |
-3,82 |
29.958.769,45 |
12:18 |
| ALKLC ALTINKILIC GIDA VE SUT |
74,65 |
-2,16 |
63.341.167,55 |
12:19 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
72,91 |
2,11 |
1.229.680.054,47 |
12:19 |
| ALTNY ALTINAY SAVUNMA |
62,35 |
-1,81 |
72.283.526,75 |
12:19 |
| ALVES ALVES KABLO |
27,14 |
-3,28 |
85.364.827,76 |
12:19 |
| ANELE ANEL ELEKTRIK |
15,59 |
-1,33 |
7.651.054,69 |
12:19 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,57 |
-2,03 |
11.638.963,63 |
12:19 |
| ANHYT ANADOLU HAYAT EMEK. |
100,20 |
1,11 |
27.045.492,85 |
12:18 |
| ANSGR ANADOLU SIGORTA |
23,00 |
0,09 |
41.551.210,16 |
12:19 |
| ARASE DOGU ARAS ENERJI |
58,80 |
-3,61 |
42.447.434,70 |
12:19 |
| ARCLK ARCELIK |
107,20 |
-0,09 |
86.245.506,90 |
12:19 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
26,42 |
-2,80 |
45.706.038,46 |
12:18 |
| ARENA ARENA BILGISAYAR |
27,88 |
-2,31 |
9.526.167,96 |
12:19 |
| ARMGD ARMADA GIDA |
36,70 |
0,55 |
48.130.996,78 |
12:18 |
| ARSAN ARSAN TEKSTIL |
3,06 |
0,00 |
14.651.915,60 |
12:19 |
| ARTMS ARTEMIS HALI |
43,60 |
-0,09 |
57.461.279,80 |
12:19 |
| ARZUM ARZUM EV ALETLERI |
2,94 |
-2,00 |
14.035.291,88 |
12:19 |
| ASELS ASELSAN |
186,20 |
-0,11 |
2.436.949.042,40 |
12:19 |
| ASGYO ASCE GMYO |
11,26 |
-1,75 |
8.335.526,48 |
12:19 |
| ASTOR ASTOR ENERJI |
94,50 |
1,67 |
984.316.638,15 |
12:19 |
| ASUZU ANADOLU ISUZU |
55,85 |
-1,06 |
7.167.015,25 |
12:17 |
| ATAGY ATA GMYO |
14,07 |
-1,19 |
821.200,22 |
12:19 |
| ATAKP ATAKEY PATATES |
52,95 |
-1,40 |
7.154.792,30 |
12:18 |
| ATATP ATP YAZILIM |
162,60 |
9,94 |
57.138.453,00 |
12:19 |
| ATEKS AKIN TEKSTIL |
75,65 |
1,82 |
67.177,20 |
09:55 |
| ATLAS ATLAS YAT. ORT. |
6,32 |
1,28 |
2.993.410,27 |
12:19 |
| ATSYH ATLANTIS YATIRIM HOLDING |
83,90 |
6,07 |
450.207,40 |
09:55 |
| AVGYO AVRASYA GMYO |
12,04 |
-2,03 |
13.636.488,99 |
12:18 |
| AVHOL AVRUPA YATIRIM HOLDING |
42,78 |
-3,17 |
52.285.320,56 |
12:19 |
| AVOD A.V.O.D GIDA VE TARIM |
4,27 |
-0,93 |
5.876.206,88 |
12:18 |
| AVPGY AVRUPAKENT GMYO |
55,25 |
-0,45 |
11.051.718,65 |
12:19 |
| AVTUR AVRASYA PETROL VE TUR. |
14,90 |
-3,50 |
2.560.802,09 |
12:19 |
| AYCES ALTINYUNUS CESME |
428,50 |
0,12 |
6.042.759,00 |
12:17 |
| AYDEM AYDEM ENERJI |
18,85 |
-0,26 |
27.547.552,31 |
12:19 |
| AYEN AYEN ENERJI |
25,96 |
-0,69 |
6.338.442,18 |
12:19 |
| AYES AYES CELIK HASIR VE CIT |
15,71 |
-0,57 |
161.373,12 |
09:55 |
| AYGAZ AYGAZ |
199,60 |
0,55 |
27.197.868,30 |
12:19 |
| AZTEK AZTEK TEKNOLOJI |
47,38 |
-3,19 |
21.988.923,98 |
12:19 |
| BAGFS BAGFAS |
30,64 |
-5,95 |
45.909.508,56 |
12:19 |
| BAHKM BAHADIR KIMYA |
52,95 |
1,24 |
24.644.830,80 |
12:19 |
| BAKAB BAK AMBALAJ |
40,98 |
-0,49 |
4.739.416,10 |
12:14 |
| BALAT BALATACILAR BALATACILIK |
75,00 |
0,00 |
436.350,00 |
09:55 |
| BALSU BALSU GIDA |
18,38 |
-1,82 |
30.349.566,05 |
12:19 |
| BANVT BANVIT |
174,80 |
-0,85 |
7.090.897,80 |
12:18 |
| BARMA BAREM AMBALAJ |
20,92 |
-0,76 |
14.510.350,74 |
12:18 |
| BASCM BASTAS BASKENT CIMENTO |
14,36 |
0,00 |
309.773,92 |
09:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
42,84 |
0,19 |
6.099.238,86 |
12:19 |
| BAYRK BAYRAK TABAN SANAYI |
29,66 |
-3,20 |
97.341.536,50 |
12:19 |
| BEGYO BATI EGE GMYO |
5,53 |
0,18 |
22.882.677,59 |
12:19 |
| BERA BERA HOLDING |
18,61 |
-3,72 |
151.851.199,03 |
12:19 |
| BESLR BESLER GIDA |
13,24 |
-9,87 |
149.332.737,12 |
12:19 |
| BEYAZ BEYAZ FILO |
29,52 |
-1,27 |
17.532.981,76 |
12:19 |
| BFREN BOSCH FREN SISTEMLERI |
161,50 |
-1,28 |
14.173.807,30 |
12:19 |
| BIENY BIEN YAPI URUNLERI |
33,58 |
-1,47 |
254.971.373,50 |
12:19 |
| BIGCH BUYUK SEFLER BIGCHEFS |
52,30 |
-5,34 |
36.343.719,85 |
12:19 |
| BIGEN BIRLESIM GRUP ENERJI |
10,34 |
-1,43 |
32.658.643,71 |
12:18 |
| BIGTK BIG MEDYA TEKNOLOJI |
321,00 |
-6,48 |
57.973.345,00 |
12:19 |
| BIMAS BIM MAGAZALAR |
569,00 |
4,21 |
3.706.742.376,00 |
12:19 |
| BINBN BIN ULASIM TEKNOLOJILERI |
167,80 |
-2,50 |
38.603.260,60 |
12:19 |
| BINHO 1000 YATIRIMLAR HOL. |
10,38 |
-2,44 |
151.606.443,90 |
12:19 |
| BIOEN BIOTREND CEVRE VE ENERJI |
21,46 |
-0,83 |
26.723.471,56 |
12:18 |
| BIZIM BIZIM MAGAZALARI |
27,46 |
-2,00 |
5.356.803,50 |
12:19 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,82 |
-2,15 |
44.364.277,18 |
12:19 |
| BLCYT BILICI YATIRIM |
27,96 |
-3,92 |
15.776.151,14 |
12:19 |
| BLUME BLUME METAL KIMYA |
55,85 |
0,09 |
41.221.378,90 |
12:19 |
| BMSCH BMS CELIK HASIR |
20,04 |
0,20 |
33.280.304,94 |
12:17 |
| BMSTL BMS BIRLESIK METAL |
82,50 |
0,61 |
78.640.005,65 |
12:19 |
| BNTAS BANTAS AMBALAJ |
6,60 |
1,54 |
7.974.541,39 |
12:19 |
| BOBET BOGAZICI BETON SANAYI |
19,02 |
-0,94 |
13.840.680,54 |
12:19 |
| BORLS BORLEASE OTOMOTIV |
15,06 |
-6,58 |
191.134.785,33 |
12:19 |
| BORSK BOR SEKER |
25,42 |
2,50 |
117.514.745,54 |
12:19 |
| BOSSA BOSSA |
6,84 |
-1,72 |
9.511.400,62 |
12:19 |
| BRISA BRISA |
89,85 |
0,17 |
7.925.518,45 |
12:16 |
| BRKO BIRKO MENSUCAT |
7,62 |
0,00 |
156.735,78 |
09:55 |
| BRKSN BERKOSAN YALITIM |
8,06 |
0,37 |
3.744.280,57 |
12:19 |
| BRKVY BIRIKIM VARLIK YONETIM |
81,85 |
-2,15 |
28.036.940,95 |
12:18 |
| BRLSM BIRLESIM MUHENDISLIK |
14,08 |
-3,23 |
19.141.632,25 |
12:18 |
| BRMEN BIRLIK MENSUCAT |
19,50 |
-3,08 |
126.750,00 |
09:55 |
| BRSAN BORUSAN BORU SANAYI |
526,50 |
-2,32 |
744.024.315,00 |
12:19 |
| BRYAT BORUSAN YAT. PAZ. |
2.580,00 |
-2,27 |
167.287.960,00 |
12:19 |
| BSOKE BATISOKE CIMENTO |
15,74 |
-0,63 |
58.256.501,39 |
12:19 |
| BTCIM BATI CIMENTO |
4,21 |
-1,41 |
211.187.114,91 |
12:19 |
| BUCIM BURSA CIMENTO |
6,28 |
-1,57 |
12.163.308,89 |
12:19 |
| BULGS BULLS GSYO |
46,64 |
3,88 |
858.019.503,74 |
12:19 |
| BURCE BURCELIK |
34,54 |
-7,40 |
32.525.929,10 |
12:18 |
| BURVA BURCELIK VANA |
283,25 |
-9,94 |
2.309.337,25 |
09:55 |
| BVSAN BULBULOGLU VINC |
119,20 |
-5,10 |
135.142.268,30 |
12:19 |
| BYDNR BAYDONER RESTORANLARI |
22,72 |
-0,26 |
5.083.265,64 |
12:16 |
| CANTE CAN2 TERMIK |
2,45 |
-5,77 |
1.315.109.931,71 |
12:19 |
| CASA CASA EMTIA PETROL |
89,35 |
-1,00 |
113.474,50 |
09:55 |
| CATES CATES ELEKTRIK |
33,76 |
-0,35 |
9.674.769,14 |
12:18 |
| CCOLA COCA COLA ICECEK |
55,20 |
0,64 |
120.634.258,45 |
12:19 |
| CELHA CELIK HALAT |
8,63 |
-1,71 |
4.551.840,00 |
12:19 |
| CEMAS CEMAS DOKUM |
5,34 |
1,14 |
82.932.554,10 |
12:19 |
| CEMTS CEMTAS |
10,69 |
-1,20 |
15.939.103,78 |
12:19 |
| CEMZY CEM ZEYTIN |
43,26 |
-0,83 |
113.194.859,60 |
12:19 |
| CEOEM CEO EVENT MEDYA |
26,62 |
-2,42 |
11.294.271,72 |
12:19 |
| CGCAM CAGDAS CAM |
34,68 |
-0,29 |
58.499.205,52 |
12:19 |
| CIMSA CIMSA |
44,02 |
-0,59 |
120.093.934,40 |
12:19 |
| CLEBI CELEBI |
1.674,00 |
7,51 |
691.215.564,00 |
12:19 |
| CMBTN CIMBETON |
2.268,00 |
-2,37 |
16.416.761,00 |
12:19 |
| CMENT CIMENTAS |
352,25 |
0,07 |
96.516,50 |
09:55 |
| CONSE CONSUS ENERJI |
3,30 |
-0,90 |
8.066.387,86 |
12:18 |
| COSMO COSMOS YAT. HOLDING |
153,10 |
-6,48 |
5.511.388,40 |
12:17 |
| CRDFA CREDITWEST FAKTORING |
42,30 |
-3,86 |
11.402.514,04 |
12:18 |
| CRFSA CARREFOURSA |
122,80 |
1,40 |
35.360.515,40 |
12:18 |
| CUSAN CUHADAROGLU METAL |
23,10 |
-3,59 |
6.922.783,68 |
12:19 |
| CVKMD CVK MADEN |
18,76 |
0,05 |
129.299.342,79 |
12:19 |
| CWENE CW ENERJI |
23,90 |
0,00 |
110.859.515,38 |
12:19 |
| DAGI DAGI GIYIM |
8,07 |
0,25 |
14.836.074,17 |
12:17 |
| DAPGM DAP GAYRIMENKUL |
12,38 |
-2,83 |
53.269.899,44 |
12:19 |
| DARDL DARDANEL |
2,20 |
-8,71 |
73.266.433,85 |
12:19 |
| DCTTR DCT TRADING DIS TICARET |
28,88 |
-1,57 |
25.533.112,84 |
12:18 |
| DENGE DENGE HOLDING |
3,48 |
-3,33 |
80.387.793,68 |
12:19 |
| DERHL DERLUKS YATIRIM HOLDING |
15,68 |
-2,00 |
41.355.946,08 |
12:19 |
| DERIM DERIMOD |
37,64 |
-1,10 |
4.886.327,28 |
12:17 |
| DESA DESA DERI |
13,51 |
-3,43 |
7.422.245,76 |
12:19 |
| DESPC DESPEC BILGISAYAR |
51,95 |
-0,48 |
5.539.286,15 |
12:18 |
| DEVA DEVA HOLDING |
63,75 |
-0,86 |
20.007.578,05 |
12:19 |
| DGATE DATAGATE BILGISAYAR |
79,50 |
-0,06 |
9.915.108,60 |
12:16 |
| DGGYO DOGUS GMYO |
31,30 |
-1,63 |
1.046.557,16 |
12:16 |
| DGNMO DOGANLAR MOBILYA |
5,87 |
-3,77 |
8.860.001,47 |
12:19 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
25,40 |
-0,24 |
135.280,40 |
09:55 |
| DITAS DITAS DOGAN |
34,02 |
0,06 |
48.679.882,40 |
12:19 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,90 |
-0,51 |
40.924.593,39 |
12:19 |
| DMRGD DMR UNLU MAMULLER |
26,32 |
4,03 |
52.338.614,68 |
12:19 |
| DMSAS DEMISAS DOKUM |
9,79 |
-0,10 |
7.140.269,19 |
12:18 |
| DNISI DINAMIK ISI MAKINA YALITIM |
21,10 |
-0,57 |
6.482.668,42 |
12:16 |
| DOAS DOGUS OTOMOTIV |
184,80 |
3,41 |
799.379.672,50 |
12:19 |
| DOCO DO-CO |
9.855,00 |
0,13 |
8.043.107,50 |
12:19 |
| DOFER DOFER YAPI MALZEMELERI |
60,80 |
-0,73 |
23.542.916,30 |
12:19 |
| DOFRB DOF ROBOTIK |
96,75 |
-6,07 |
699.293.011,75 |
12:19 |
| DOGUB DOGUSAN |
69,50 |
9,62 |
75.869.155,00 |
12:19 |
| DOHOL DOGAN HOLDING |
17,36 |
0,64 |
103.607.282,28 |
12:19 |
| DOKTA DOKTAS DOKUMCULUK |
22,80 |
-3,31 |
3.657.422,24 |
12:19 |
| DSTKF DESTEK FINANS FAKTORING |
719,50 |
0,07 |
245.548.409,00 |
12:19 |
| DUNYH DUNYA HOLDING |
115,00 |
-1,71 |
20.413.975,50 |
12:19 |
| DURDO DURAN DOGAN BASIM |
3,60 |
-2,44 |
2.719.324,05 |
12:17 |
| DURKN DURUKAN SEKERLEME |
15,11 |
-1,69 |
8.489.795,30 |
12:19 |
| DYOBY DYO BOYA |
13,59 |
-1,02 |
6.342.571,10 |
12:16 |
| DZGYO DENIZ GMYO |
7,31 |
-1,08 |
29.330.323,47 |
12:19 |
| EBEBK EBEBEK MAGAZACILIK |
53,40 |
0,47 |
7.929.196,50 |
12:19 |
| ECILC ECZACIBASI ILAC |
83,60 |
1,95 |
675.041.403,80 |
12:19 |
| ECOGR ECOGREEN ENERJI |
20,24 |
10,00 |
473.834.936,08 |
12:19 |
| ECZYT ECZACIBASI YATIRIM |
334,75 |
1,29 |
186.689.903,75 |
12:19 |
| EDATA E-DATA TEKNOLOJI |
5,53 |
-1,78 |
8.900.680,99 |
12:18 |
| EDIP EDIP GAYRIMENKUL |
33,88 |
-7,48 |
86.474.276,98 |
12:19 |
| EFOR EFOR YATIRIM |
142,90 |
-2,12 |
24.140.100,90 |
12:18 |
| EGEEN EGE ENDUSTRI |
7.825,00 |
-4,13 |
105.482.772,50 |
12:19 |
| EGEGY EGEYAPI AVRUPA GMYO |
25,28 |
-1,63 |
7.451.654,16 |
12:16 |
| EGEPO NASMED EGEPOL |
7,32 |
-2,53 |
15.355.334,58 |
12:19 |
| EGGUB EGE GUBRE |
110,70 |
6,34 |
96.019.357,30 |
12:19 |
| EGPRO EGE PROFIL |
27,90 |
2,20 |
36.775.139,36 |
12:19 |
| EGSER EGE SERAMIK |
3,27 |
-2,97 |
5.827.597,74 |
12:19 |
| EKGYO EMLAK KONUT GMYO |
18,80 |
-0,11 |
1.397.774.921,42 |
12:19 |
| EKIZ EKIZ KIMYA |
86,00 |
-1,38 |
141.900,00 |
09:55 |
| EKOS EKOS TEKNOLOJI |
26,10 |
-6,79 |
116.473.727,32 |
12:19 |
| EKSUN EKSUN GIDA |
6,04 |
-0,66 |
7.689.196,77 |
12:19 |
| ELITE ELITE NATUREL ORGANIK GIDA |
32,52 |
-8,29 |
72.125.889,62 |
12:19 |
| EMKEL EMEK ELEKTRIK |
53,85 |
-9,95 |
397.284.104,85 |
12:19 |
| EMNIS EMINIS AMBALAJ |
193,90 |
0,47 |
23.461,90 |
09:55 |
| ENDAE ENDA ENERJI HOLDING |
15,30 |
-2,24 |
12.640.930,58 |
12:18 |
| ENERY ENERYA ENERJI |
9,56 |
-0,42 |
44.706.776,29 |
12:18 |
| ENJSA ENERJISA ENERJI |
75,40 |
-1,11 |
47.918.879,05 |
12:19 |
| ENKAI ENKA INSAAT |
75,15 |
-1,44 |
286.593.385,15 |
12:19 |
| ENSRI ENSARI SINAI YATIRIMLAR |
118,50 |
0,42 |
17.997.891,70 |
12:19 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,74 |
-4,19 |
62.918.281,79 |
12:19 |
| EPLAS EGEPLAST |
5,99 |
0,00 |
6.857.476,06 |
12:19 |
| ERBOS ERBOSAN |
193,90 |
-3,29 |
8.151.577,90 |
12:18 |
| ERCB ERCIYAS CELIK BORU |
71,65 |
-3,70 |
16.985.438,35 |
12:19 |
| EREGL EREGLI DEMIR CELIK |
24,98 |
-1,03 |
1.397.379.373,36 |
12:19 |
| ERSU ERSU GIDA |
18,90 |
0,75 |
3.216.222,90 |
12:18 |
| ESCAR ESCAR FILO |
19,22 |
-1,18 |
36.685.880,79 |
12:19 |
| ESCOM ESCORT TEKNOLOJI |
3,27 |
-2,39 |
45.524.631,44 |
12:19 |
| ESEN ESENBOGA ELEKTRIK |
7,09 |
-1,94 |
103.549.810,93 |
12:19 |
| ETILR ETILER GIDA |
4,28 |
-0,47 |
11.745.176,59 |
12:19 |
| ETYAT EURO TREND YAT. ORT. |
24,66 |
-3,22 |
3.420.805,60 |
12:15 |
| EUHOL EURO YATIRIM HOLDING |
10,85 |
-3,13 |
1.232.831,25 |
09:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
15,70 |
0,06 |
1.715.179,86 |
12:18 |
| EUPWR EUROPOWER ENERJI |
29,28 |
1,81 |
178.528.172,56 |
12:19 |
| EUREN EUROPEN ENDUSTRI |
7,27 |
1,96 |
190.694.403,17 |
12:19 |
| EUYO EURO YAT. ORT. |
13,62 |
-0,51 |
703.580,27 |
12:19 |
| EYGYO EYG GMYO |
4,22 |
0,96 |
9.039.939,99 |
12:18 |
| FADE FADE GIDA |
14,00 |
0,21 |
9.309.929,69 |
12:17 |
| FENER FENERBAHCE FUTBOL |
10,07 |
-0,69 |
101.237.411,34 |
12:19 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,64 |
-0,21 |
2.343.057,64 |
12:16 |
| FMIZP F-M IZMIT PISTON |
339,75 |
-5,10 |
15.432.850,00 |
12:19 |
| FONET FONET BILGI TEKNOLOJILERI |
2,91 |
-2,68 |
54.627.661,56 |
12:19 |
| FORMT FORMET METAL VE CAM |
4,10 |
-2,61 |
160.843.049,49 |
12:19 |
| FORTE FORTE BILGI ILETISIM |
80,60 |
-4,22 |
89.212.034,10 |
12:19 |
| FRIGO FRIGO PAK GIDA |
12,17 |
0,41 |
39.018.230,94 |
12:19 |
| FROTO FORD OTOSAN |
97,40 |
0,98 |
647.494.419,50 |
12:19 |
| FZLGY FUZUL GMYO |
12,92 |
-1,75 |
85.372.012,68 |
12:19 |
| GARAN GARANTI BANKASI |
131,20 |
0,85 |
1.520.842.761,00 |
12:19 |
| GARFA GARANTI FAKTORING |
25,44 |
0,79 |
5.261.777,62 |
12:18 |
| GEDIK GEDIK Y. MEN. DEG. |
6,96 |
-1,00 |
25.731.817,11 |
12:18 |
| GEDZA GEDIZ AMBALAJ |
28,64 |
0,14 |
10.838.017,30 |
12:18 |
| GENIL GEN ILAC |
195,60 |
0,82 |
169.406.880,60 |
12:19 |
| GENTS GENTAS |
11,64 |
2,65 |
83.154.867,29 |
12:19 |
| GEREL GERSAN ELEKTRIK |
16,39 |
-2,79 |
63.561.039,63 |
12:19 |
| GESAN GIRISIM ELEKTRIK SANAYI |
45,96 |
-4,81 |
182.292.691,76 |
12:19 |
| GIPTA GIPTA OFIS KIRTASIYE |
72,05 |
7,78 |
217.095.164,75 |
12:19 |
| GLBMD GLOBAL MEN. DEG. |
12,93 |
-0,84 |
1.198.426,62 |
12:18 |
| GLCVY GELECEK VARLIK YONETIMI |
74,80 |
-2,92 |
38.217.449,70 |
12:19 |
| GLRMK GULERMAK AGIR SANAYI |
184,80 |
-1,44 |
73.178.874,70 |
12:19 |
| GLRYH GULER YAT. HOLDING |
4,96 |
3,33 |
179.758.599,72 |
12:19 |
| GLYHO GLOBAL YAT. HOLDING |
11,32 |
-0,61 |
35.329.873,88 |
12:18 |
| GMTAS GIMAT MAGAZACILIK |
46,10 |
2,99 |
52.283.827,78 |
12:19 |
| GOKNR GOKNUR GIDA |
21,56 |
-4,60 |
56.245.134,04 |
12:19 |
| GOLTS GOLTAS CIMENTO |
328,25 |
-0,30 |
17.631.280,50 |
12:17 |
| GOODY GOOD-YEAR |
15,61 |
-1,51 |
7.240.734,80 |
12:19 |
| GOZDE GOZDE GIRISIM |
22,96 |
-1,03 |
30.303.337,26 |
12:19 |
| GRNYO GARANTI YAT. ORT. |
13,64 |
-2,71 |
3.237.973,19 |
12:19 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
338,00 |
-2,10 |
98.277.078,00 |
12:18 |
| GRTHO GRAINTURK HOLDING |
318,75 |
-3,77 |
58.871.163,00 |
12:19 |
| GSDDE GSD DENIZCILIK |
9,81 |
-2,49 |
9.451.353,21 |
12:19 |
| GSDHO GSD HOLDING |
4,50 |
-3,85 |
16.718.225,17 |
12:19 |
| GSRAY GALATASARAY SPORTIF |
1,36 |
-2,16 |
258.298.035,61 |
12:19 |
| GUBRF GUBRE FABRIK. |
301,50 |
-1,71 |
235.084.694,00 |
12:19 |
| GUNDG GUNDOGDU GIDA |
89,30 |
-2,67 |
8.013.724,60 |
12:19 |
| GWIND GALATA WIND ENERJI |
24,60 |
-2,46 |
32.642.045,74 |
12:19 |
| GZNMI GEZINOMI SEYAHAT |
211,50 |
-9,96 |
1.226.277,00 |
12:17 |
| HALKB T. HALK BANKASI |
26,78 |
-1,11 |
405.001.648,12 |
12:19 |
| HATEK HATAY TEKSTIL |
17,04 |
1,19 |
29.059.725,09 |
12:19 |
| HATSN HATSAN GEMI |
43,82 |
-1,53 |
11.749.089,00 |
12:19 |
| HDFGS HEDEF GIRISIM |
4,32 |
-5,68 |
82.470.770,02 |
12:19 |
| HEDEF HEDEF HOLDING |
66,10 |
-3,57 |
267.291.647,40 |
12:19 |
| HEKTS HEKTAS |
3,37 |
-0,30 |
166.180.833,20 |
12:19 |
| HKTM HIDROPAR HAREKET KONTROL |
12,60 |
0,56 |
23.367.353,57 |
12:19 |
| HLGYO HALK GMYO |
4,10 |
-4,21 |
86.381.219,80 |
12:19 |
| HOROZ HOROZ LOJISTIK |
61,80 |
-2,29 |
32.292.988,80 |
12:19 |
| HRKET HAREKET PROJE TASIMACILIGI |
70,00 |
-5,21 |
55.881.814,10 |
12:19 |
| HTTBT HITIT BILGISAYAR |
48,36 |
-3,13 |
18.422.911,18 |
12:19 |
| HUBVC HUB GIRISIM |
3,21 |
-3,31 |
7.928.843,88 |
12:18 |
| HUNER HUN YENILENEBILIR ENERJI |
3,57 |
-3,25 |
32.775.617,23 |
12:19 |
| HURGZ HURRIYET GZT. |
5,61 |
-1,58 |
8.538.133,00 |
12:18 |
| ICBCT ICBC TURKEY BANK |
14,42 |
-1,77 |
9.041.520,40 |
12:15 |
| ICUGS ICU GIRISIM |
3,17 |
1,93 |
63.930.867,64 |
12:19 |
| IDGYO IDEALIST GMYO |
3,26 |
-4,12 |
3.902.382,69 |
12:19 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
50,85 |
5,81 |
1.350.199.056,36 |
12:19 |
| IHAAS IHLAS HABER AJANSI |
41,54 |
-1,10 |
10.039.824,64 |
12:17 |
| IHEVA IHLAS EV ALETLERI |
2,51 |
-2,71 |
3.126.010,25 |
12:17 |
| IHGZT IHLAS GAZETECILIK |
1,86 |
-5,58 |
50.621.972,78 |
12:19 |
| IHLAS IHLAS HOLDING |
3,20 |
-7,51 |
252.576.433,34 |
12:19 |
| IHLGM IHLAS GAYRIMENKUL |
2,77 |
-3,15 |
32.194.716,76 |
12:19 |
| IHYAY IHLAS YAYIN HOLDING |
2,36 |
-4,07 |
20.486.096,46 |
12:18 |
| IMASM IMAS MAKINA |
4,87 |
-2,79 |
132.208.652,69 |
12:19 |
| INDES INDEKS BILGISAYAR |
7,94 |
-3,76 |
21.667.772,89 |
12:18 |
| INFO INFO YATIRIM |
4,26 |
-3,84 |
89.538.981,21 |
12:19 |
| INGRM INGRAM BILISIM |
422,75 |
-1,80 |
5.701.514,50 |
12:19 |
| INTEK INNOSA TEKNOLOJI |
325,00 |
-1,66 |
241.475,00 |
09:55 |
| INTEM INTEMA |
284,50 |
-2,40 |
6.936.584,50 |
12:19 |
| INVEO INVEO YATIRIM HOLDING |
9,87 |
-0,70 |
27.358.748,41 |
12:19 |
| INVES INVESTCO HOLDING |
229,40 |
-3,61 |
73.363.735,00 |
12:19 |
| IPEKE TR DOGAL ENERJI |
71,60 |
-1,98 |
91.663.666,20 |
12:19 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
94,00 |
1,02 |
305.500,00 |
09:55 |
| ISBTR IS BANKASI (B) |
481.000,00 |
-2,83 |
481.000,00 |
09:55 |
| ISCTR IS BANKASI (C) |
12,66 |
0,64 |
1.702.524.816,51 |
12:19 |
| ISDMR ISKENDERUN DEMIR CELIK |
36,82 |
-1,02 |
17.084.850,62 |
12:19 |
| ISFIN IS FIN.KIR. |
19,60 |
0,26 |
14.097.439,92 |
12:19 |
| ISGSY IS GIRISIM |
71,05 |
1,28 |
51.873.861,80 |
12:19 |
| ISGYO IS GMYO |
20,64 |
-0,48 |
25.889.052,34 |
12:18 |
| ISKPL ISIK PLASTIK |
9,19 |
-0,43 |
22.750.385,15 |
12:18 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
41,20 |
0,05 |
63.799.078,98 |
12:19 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,89 |
-1,99 |
2.619.832,84 |
12:18 |
| ISYAT IS YAT. ORT. |
8,16 |
-1,57 |
4.552.310,56 |
12:19 |
| IZENR IZDEMIR ENERJI |
8,80 |
-3,30 |
67.113.967,87 |
12:19 |
| IZFAS IZMIR FIRCA |
137,40 |
0,00 |
61.065.378,80 |
12:19 |
| IZINV IZ YATIRIM HOLDING |
64,50 |
-1,75 |
3.758.524,35 |
12:19 |
| IZMDC IZMIR DEMIR CELIK |
6,17 |
-0,48 |
17.283.514,75 |
12:17 |
| JANTS JANTSA JANT SANAYI |
19,94 |
-1,29 |
17.483.830,46 |
12:19 |
| KAPLM KAPLAMIN |
457,25 |
-1,56 |
33.210.183,75 |
12:19 |
| KAREL KAREL ELEKTRONIK |
10,81 |
-0,37 |
67.341.502,14 |
12:19 |
| KARSN KARSAN OTOMOTIV |
9,80 |
-1,01 |
33.456.776,20 |
12:18 |
| KARTN KARTONSAN |
82,40 |
-0,96 |
6.897.594,90 |
12:19 |
| KATMR KATMERCILER EKIPMAN |
3,69 |
-4,40 |
550.497.850,93 |
12:19 |
| KAYSE KAYSERI SEKER FABRIKASI |
17,77 |
-1,11 |
22.353.066,91 |
12:19 |
| KBORU KUZEY BORU |
13,80 |
1,10 |
37.257.643,89 |
12:18 |
| KCAER KOCAER CELIK |
12,15 |
-2,02 |
45.214.909,52 |
12:19 |
| KCHOL KOC HOLDING |
167,30 |
0,24 |
1.109.487.377,00 |
12:19 |
| KENT KENT GIDA |
740,00 |
0,00 |
62.160,00 |
09:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,53 |
-0,78 |
172.745,87 |
09:55 |
| KFEIN KAFEIN YAZILIM |
9,37 |
-6,49 |
38.181.702,03 |
12:19 |
| KGYO KORAY GMYO |
6,26 |
-1,42 |
41.236.437,80 |
12:19 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
15,40 |
-1,09 |
4.463.209,30 |
12:19 |
| KLGYO KILER GMYO |
6,70 |
1,52 |
80.258.670,59 |
12:19 |
| KLKIM KALEKIM KIMYEVI MADDELER |
31,76 |
-0,75 |
22.857.299,42 |
12:19 |
| KLMSN KLIMASAN KLIMA |
31,62 |
-9,97 |
37.452.991,94 |
12:19 |
| KLNMA T. KALKINMA BANK. |
12,07 |
0,58 |
98.189,45 |
09:55 |
| KLRHO KILER HOLDING |
137,90 |
4,71 |
117.999.390,30 |
12:19 |
| KLSER KALESERAMIK |
30,08 |
-5,05 |
26.926.705,00 |
12:18 |
| KLSYN KOLEKSIYON MOBILYA |
5,61 |
-2,77 |
16.507.519,82 |
12:18 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
58,35 |
-0,68 |
20.088.507,95 |
12:19 |
| KMPUR KIMTEKS POLIURETAN |
17,02 |
-3,19 |
13.862.218,02 |
12:19 |
| KNFRT KONFRUT TARIM |
12,40 |
-3,65 |
9.433.804,27 |
12:19 |
| KOCMT KOC METALURJI |
2,84 |
-0,70 |
21.214.957,76 |
12:19 |
| KONKA KONYA KAGIT |
15,09 |
-2,14 |
7.060.196,61 |
12:19 |
| KONTR KONTROLMATIK TEKNOLOJI |
27,94 |
-6,24 |
491.960.284,88 |
12:19 |
| KONYA KONYA CIMENTO |
5.042,50 |
0,40 |
42.391.912,50 |
12:19 |
| KOPOL KOZA POLYESTER |
6,51 |
-0,76 |
15.487.353,69 |
12:18 |
| KORDS KORDSA TEKNIK TEKSTIL |
52,70 |
-0,47 |
12.383.008,40 |
12:19 |
| KOTON KOTON MAGAZACILIK |
16,19 |
-2,76 |
25.802.226,26 |
12:19 |
| KOZAA TR ANADOLU METAL MADENCILIK |
87,70 |
-2,83 |
201.350.602,95 |
12:19 |
| KOZAL TURK ALTIN ISLETMELERI |
27,80 |
-2,59 |
1.353.566.492,58 |
12:19 |
| KRDMA KARDEMIR (A) |
26,48 |
0,30 |
15.614.973,72 |
12:19 |
| KRDMB KARDEMIR (B) |
22,86 |
-1,30 |
11.536.472,80 |
12:18 |
| KRDMD KARDEMIR (D) |
24,86 |
-2,43 |
595.906.588,74 |
12:19 |
| KRGYO KORFEZ GMYO |
3,38 |
-1,46 |
17.280.352,20 |
12:19 |
| KRONT KRON TEKNOLOJI |
16,02 |
-2,85 |
8.410.341,40 |
12:18 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,01 |
-0,37 |
2.356.893,69 |
12:14 |
| KRSTL KRISTAL KOLA |
11,90 |
-2,62 |
48.797.769,80 |
12:18 |
| KRTEK KARSU TEKSTIL |
28,54 |
-2,79 |
14.641.080,52 |
12:18 |
| KRVGD KERVAN GIDA |
2,59 |
-1,52 |
9.092.395,36 |
12:19 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.317,50 |
3,03 |
155.922,50 |
09:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
16,92 |
4,51 |
1.672.051.039,66 |
12:19 |
| KTSKR KUTAHYA SEKER FABRIKASI |
71,90 |
-1,51 |
9.937.910,90 |
12:19 |
| KUTPO KUTAHYA PORSELEN |
104,70 |
-2,15 |
38.813.985,80 |
12:18 |
| KUVVA KUVVA GIDA |
170,00 |
9,68 |
8.927.550,00 |
09:55 |
| KUYAS KUYAS YATIRIM |
45,30 |
-0,92 |
75.508.505,72 |
12:19 |
| KZBGY KIZILBUK GYO |
14,13 |
1,29 |
83.731.155,20 |
12:19 |
| KZGYO KUZUGRUP GMYO |
25,50 |
-2,22 |
14.500.609,00 |
12:19 |
| LIDER LDR TURIZM |
66,15 |
-2,36 |
24.938.172,70 |
12:18 |
| LIDFA LIDER FAKTORING |
4,52 |
7,11 |
120.003.790,02 |
12:19 |
| LILAK LILA KAGIT |
29,56 |
0,00 |
35.950.157,22 |
12:19 |
| LINK LINK BILGISAYAR |
317,00 |
-5,65 |
273.160.116,25 |
12:19 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,28 |
-1,87 |
4.548.532,11 |
12:18 |
| LMKDC LIMAK DOGU ANADOLU |
28,54 |
0,28 |
56.688.412,04 |
12:19 |
| LOGO LOGO YAZILIM |
170,90 |
-0,64 |
18.553.916,30 |
12:19 |
| LRSHO LORAS HOLDING |
5,95 |
1,36 |
156.414.330,43 |
12:19 |
| LUKSK LUKS KADIFE |
120,40 |
1,09 |
11.643.095,30 |
12:16 |
| LYDHO LYDIA HOLDING |
192,40 |
-3,90 |
469.272.971,00 |
12:19 |
| LYDYE LYDIA YESIL ENERJI |
15.637,50 |
-5,23 |
297.786.927,50 |
12:18 |
| MAALT MARMARIS ALTINYUNUS |
1.058,00 |
-0,19 |
9.082.242,00 |
12:19 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
40,70 |
-0,34 |
5.426.164,86 |
12:18 |
| MAGEN MARGUN ENERJI |
31,80 |
-2,33 |
94.720.778,76 |
12:19 |
| MAKIM MAKIM MAKINE |
17,22 |
-1,03 |
2.137.217,39 |
12:10 |
| MAKTK MAKINA TAKIM |
14,18 |
0,57 |
36.789.669,47 |
12:19 |
| MANAS MANAS ENERJI YONETIMI |
10,73 |
9,94 |
413.104.705,80 |
12:19 |
| MARBL TUREKS TURUNC MADENCILIK |
14,43 |
-0,14 |
27.757.494,40 |
12:19 |
| MARKA MARKA YATIRIM HOLDING |
44,26 |
-1,64 |
7.940.218,24 |
12:18 |
| MARMR MARMARA HOLDING |
3,28 |
-4,93 |
333.868.494,45 |
12:19 |
| MARTI MARTI OTEL |
3,22 |
-3,01 |
21.014.665,49 |
12:19 |
| MAVI MAVI GIYIM |
40,18 |
0,85 |
120.708.842,68 |
12:19 |
| MEDTR MEDITERA TIBBI MALZEME |
28,10 |
-0,50 |
9.468.062,62 |
12:18 |
| MEGAP MEGA POLIETILEN |
4,37 |
-9,90 |
905.420,30 |
09:55 |
| MEGMT MEGA METAL |
38,82 |
7,18 |
265.839.453,52 |
12:19 |
| MEKAG MEKA GLOBAL MAKINE |
4,36 |
-2,90 |
14.118.873,37 |
12:19 |
| MEPET METRO PETROL VE TESISLERI |
17,87 |
-0,72 |
2.802.151,59 |
12:15 |
| MERCN MERCAN KIMYA |
19,03 |
1,22 |
276.464.681,57 |
12:19 |
| MERIT MERIT TURIZM |
23,14 |
-2,69 |
56.215.148,86 |
12:19 |
| MERKO MERKO GIDA |
14,14 |
-2,75 |
23.483.343,53 |
12:19 |
| METRO METRO HOLDING |
5,47 |
-4,87 |
42.062.480,97 |
12:19 |
| MGROS MIGROS TICARET |
505,00 |
0,00 |
675.852.794,75 |
12:19 |
| MHRGY MHR GMYO |
3,82 |
-4,50 |
32.621.276,02 |
12:19 |
| MIATK MIA TEKNOLOJI |
39,02 |
-2,40 |
382.801.992,72 |
12:19 |
| MMCAS MMC SAN. VE TIC. YAT. |
92,00 |
-0,38 |
707.480,00 |
09:55 |
| MNDRS MENDERES TEKSTIL |
15,21 |
9,98 |
130.836.306,77 |
12:19 |
| MNDTR MONDI TURKEY |
7,41 |
-0,67 |
11.793.345,17 |
12:18 |
| MOBTL MOBILTEL ILETISIM |
7,90 |
2,07 |
46.677.076,91 |
12:19 |
| MOGAN MOGAN ENERJI |
8,88 |
-4,82 |
40.202.866,44 |
12:18 |
| MOPAS MOPAS MARKETCILIK |
33,84 |
-0,65 |
34.615.934,58 |
12:19 |
| MPARK MLP SAGLIK |
336,25 |
-1,10 |
42.781.697,50 |
12:19 |
| MRGYO MARTI GMYO |
2,99 |
-4,17 |
53.325.458,79 |
12:19 |
| MRSHL MARSHALL |
1.689,00 |
-2,09 |
13.403.283,00 |
12:19 |
| MSGYO MISTRAL GMYO |
5,83 |
-1,35 |
5.188.530,44 |
12:19 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
25,14 |
0,00 |
10.596.877,60 |
12:19 |
| MTRYO METRO YAT. ORT. |
8,59 |
0,82 |
1.141.798,89 |
12:18 |
| MZHLD MAZHAR ZORLU HOLDING |
6,54 |
-1,95 |
1.694.470,64 |
12:19 |
| NATEN NATUREL ENERJI |
8,49 |
-2,30 |
22.328.631,04 |
12:19 |
| NETAS NETAS TELEKOM. |
66,00 |
-3,37 |
14.172.038,65 |
12:19 |
| NIBAS NIGBAS NIGDE BETON |
23,06 |
-1,45 |
11.390.273,40 |
12:19 |
| NTGAZ NATURELGAZ |
10,91 |
-2,68 |
23.471.553,35 |
12:19 |
| NTHOL NET HOLDING |
50,70 |
-1,65 |
34.176.300,25 |
12:16 |
| NUGYO NUROL GMYO |
9,62 |
-1,03 |
9.430.095,50 |
12:19 |
| NUHCM NUH CIMENTO |
226,70 |
-2,12 |
12.040.942,10 |
12:18 |
| OBAMS OBA MAKARNACILIK |
44,02 |
-0,50 |
66.719.970,06 |
12:19 |
| OBASE OBASE BILGISAYAR |
36,38 |
-2,62 |
9.582.082,00 |
12:15 |
| ODAS ODAS ELEKTRIK |
5,39 |
-4,09 |
129.064.185,91 |
12:19 |
| ODINE ODINE TEKNOLOJI |
278,50 |
-0,71 |
475.439.588,75 |
12:19 |
| OFSYM OFIS YEM GIDA |
57,75 |
-2,94 |
18.103.029,30 |
12:18 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
225,90 |
-1,57 |
64.409.533,40 |
12:19 |
| ONRYT ONUR TEKNOLOJI |
74,90 |
-9,98 |
95.965.556,65 |
12:19 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
3,87 |
-2,76 |
8.432.186,89 |
12:19 |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP |
5,33 |
-5,50 |
3.476.030,32 |
12:19 |
| ORGE ORGE ENERJI ELEKTRIK |
67,70 |
-0,88 |
41.983.607,35 |
12:19 |
| ORMA ORMA ORMAN MAHSULLERI |
176,60 |
0,00 |
116.026,20 |
09:55 |
| OSMEN OSMANLI MENKUL |
9,56 |
-0,10 |
13.495.772,65 |
12:19 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,48 |
-1,97 |
28.422.963,65 |
12:19 |
| OTKAR OTOKAR |
491,75 |
0,51 |
33.979.887,50 |
12:19 |
| OTTO OTTO HOLDING |
430,00 |
-3,37 |
6.092.080,50 |
12:18 |
| OYAKC OYAK CIMENTO |
21,98 |
-0,99 |
256.540.210,14 |
12:19 |
| OYAYO OYAK YAT. ORT. |
42,62 |
-1,93 |
4.905.246,94 |
12:19 |
| OYLUM OYLUM SINAI YATIRIMLAR |
10,40 |
-0,67 |
1.938.608,34 |
12:16 |
| OYYAT OYAK YATIRIM MENKUL |
42,76 |
-9,94 |
38.927.586,62 |
12:19 |
| OZATD OZATA DENIZCILIK |
184,90 |
-6,47 |
93.602.809,10 |
12:18 |
| OZGYO OZDERICI GMYO |
3,26 |
-0,31 |
63.956.778,14 |
12:18 |
| OZKGY OZAK GMYO |
14,83 |
0,54 |
17.350.539,78 |
12:18 |
| OZRDN OZERDEN AMBALAJ |
11,01 |
-4,43 |
3.228.321,36 |
12:17 |
| OZSUB OZSU BALIK |
19,40 |
-3,19 |
12.188.820,11 |
12:19 |
| OZYSR OZYASAR TEL |
37,54 |
-1,37 |
8.955.406,00 |
12:19 |
| PAGYO PANORA GMYO |
88,90 |
-1,50 |
4.503.443,30 |
12:18 |
| PAMEL PAMEL ELEKTRIK |
89,75 |
-2,29 |
2.772.220,65 |
12:19 |
| PAPIL PAPILON SAVUNMA |
16,53 |
-1,37 |
72.664.217,63 |
12:19 |
| PARSN PARSAN |
91,00 |
-1,36 |
4.973.427,05 |
12:19 |
| PASEU PASIFIK EURASIA LOJISTIK |
134,50 |
-0,37 |
102.953.920,00 |
12:19 |
| PATEK PASIFIK TEKNOLOJI |
28,52 |
-2,40 |
253.819.742,86 |
12:19 |
| PCILT PC ILETISIM MEDYA |
23,88 |
-1,65 |
13.358.456,58 |
12:19 |
| PEKGY PEKER GMYO |
12,61 |
0,08 |
1.415.093.068,00 |
12:19 |
| PENGD PENGUEN GIDA |
8,78 |
1,04 |
28.699.098,61 |
12:19 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,53 |
-1,49 |
9.209.949,22 |
12:19 |
| PETKM PETKIM |
16,91 |
-0,12 |
291.785.803,60 |
12:19 |
| PETUN PINAR ET VE UN |
11,93 |
-1,24 |
15.183.900,59 |
12:19 |
| PGSUS PEGASUS |
207,90 |
1,17 |
1.195.707.815,30 |
12:19 |
| PINSU PINAR SU |
13,37 |
-3,12 |
46.551.178,21 |
12:19 |
| PKART PLASTIKKART |
76,10 |
-2,81 |
6.665.073,85 |
12:15 |
| PKENT PETROKENT TURIZM |
282,25 |
-0,62 |
47.047.592,25 |
12:19 |
| PLTUR PLATFORM TURIZM |
23,76 |
-9,59 |
96.622.351,92 |
12:19 |
| PNLSN PANELSAN CATI CEPHE |
40,28 |
-1,61 |
17.200.064,74 |
12:19 |
| PNSUT PINAR SUT |
11,66 |
-1,19 |
5.983.797,33 |
12:18 |
| POLHO POLISAN HOLDING |
17,47 |
-4,01 |
44.434.782,71 |
12:19 |
| POLTK POLITEKNIK METAL |
9.430,00 |
-2,33 |
32.315.137,50 |
12:19 |
| PRDGS PARDUS GIRISIM |
6,68 |
3,41 |
39.735.617,62 |
12:19 |
| PRKAB TURK PRYSMIAN KABLO |
37,86 |
-6,56 |
31.653.410,68 |
12:19 |
| PRKME PARK ELEK.MADENCILIK |
16,63 |
-1,77 |
14.708.866,57 |
12:19 |
| PRZMA PRIZMA PRESS MATBAACILIK |
12,51 |
0,08 |
2.746.257,57 |
12:17 |
| PSDTC PERGAMON DIS TICARET |
161,00 |
2,88 |
16.385.409,60 |
12:19 |
| PSGYO PASIFIK GMYO |
2,96 |
-2,95 |
257.766.827,37 |
12:19 |
| QNBFK QNB FINANSAL KIRALAMA |
54,50 |
0,00 |
686.863,50 |
09:55 |
| QNBTR QNB BANK |
486,00 |
-0,41 |
202.176,00 |
09:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
6,80 |
-9,93 |
6.487.716,80 |
12:19 |
| RALYH RAL YATIRIM HOLDING |
188,30 |
-2,99 |
63.430.255,90 |
12:18 |
| RAYSG RAY SIGORTA |
253,00 |
-0,78 |
28.945.640,60 |
12:18 |
| REEDR REEDER TEKNOLOJI |
9,60 |
-3,03 |
143.663.152,13 |
12:19 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
159,00 |
-2,09 |
44.206.850,20 |
12:19 |
| RNPOL RAINBOW POLIKARBONAT |
38,00 |
-2,46 |
2.592.682,20 |
12:17 |
| RODRG RODRIGO TEKSTIL |
22,96 |
5,51 |
7.809.431,88 |
12:19 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
4,11 |
-1,67 |
74.993.041,88 |
12:18 |
| RUBNS RUBENIS TEKSTIL |
19,78 |
-1,59 |
3.456.590,35 |
12:18 |
| RUZYE RUZY MADENCILIK VE ENERJI |
14,49 |
-0,41 |
123.035.166,13 |
12:19 |
| RYGYO REYSAS GMYO |
22,64 |
1,52 |
31.228.763,60 |
12:19 |
| RYSAS REYSAS LOJISTIK |
15,24 |
0,07 |
8.072.731,99 |
12:18 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
26,64 |
0,83 |
68.662.445,80 |
12:18 |
| SAHOL SABANCI HOLDING |
77,80 |
0,06 |
630.553.179,40 |
12:19 |
| SAMAT SARAY MATBAACILIK |
6,25 |
-1,42 |
2.891.828,53 |
12:16 |
| SANEL SANEL MUHENDISLIK |
29,20 |
9,94 |
6.558.009,20 |
12:18 |
| SANFM SANIFOAM ENDUSTRI |
7,16 |
-0,83 |
11.116.396,66 |
12:19 |
| SANKO SANKO PAZARLAMA |
22,56 |
-0,44 |
2.418.431,26 |
12:17 |
| SARKY SARKUYSAN |
15,06 |
-0,92 |
4.715.310,81 |
12:19 |
| SASA SASA POLYESTER |
2,91 |
0,69 |
1.127.094.102,82 |
12:19 |
| SAYAS SAY YENILENEBILIR ENERJI |
53,40 |
0,09 |
17.812.734,90 |
12:19 |
| SDTTR SDT UZAY VE SAVUNMA |
180,50 |
-2,43 |
44.138.006,40 |
12:19 |
| SEGMN SEGMEN KARDESLER GIDA |
20,28 |
-0,78 |
19.818.850,66 |
12:19 |
| SEGYO SEKER GMYO |
6,38 |
-2,30 |
50.867.777,94 |
12:19 |
| SEKFK SEKER FIN. KIR. |
8,49 |
-2,41 |
2.580.649,23 |
12:18 |
| SEKUR SEKURO PLASTIK |
14,09 |
-0,77 |
2.141.155,62 |
12:15 |
| SELEC SELCUK ECZA DEPOSU |
73,85 |
-0,87 |
19.965.805,95 |
12:19 |
| SELVA SELVA GIDA |
1,97 |
-5,29 |
36.987.062,10 |
12:19 |
| SERNT SERANIT GRANIT SERAMIK |
9,10 |
-6,28 |
64.493.447,07 |
12:19 |
| SEYKM SEYITLER KIMYA |
6,14 |
0,66 |
2.898.830,23 |
12:19 |
| SILVR SILVERLINE ENDUSTRI |
2,95 |
-1,34 |
3.062.238,67 |
12:18 |
| SISE SISE CAM |
36,10 |
1,18 |
339.059.704,02 |
12:19 |
| SKBNK SEKERBANK |
8,28 |
-1,55 |
91.283.737,97 |
12:19 |
| SKTAS SOKTAS |
5,14 |
0,59 |
42.339.186,84 |
12:19 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
184,30 |
0,00 |
21.086.427,40 |
12:19 |
| SKYMD SEKER YATIRIM |
12,59 |
-2,48 |
13.222.316,99 |
12:19 |
| SMART SMARTIKS YAZILIM |
24,60 |
-4,65 |
15.611.388,38 |
12:19 |
| SMRTG SMART GUNES ENERJISI TEK. |
25,74 |
-1,53 |
24.751.768,56 |
12:19 |
| SMRVA SUMER VARLIK YONETIM |
357,00 |
1,13 |
107.366.098,50 |
12:18 |
| SNGYO SINPAS GMYO |
4,92 |
0,61 |
27.148.663,41 |
12:19 |
| SNICA SANICA ISI SANAYI |
4,52 |
-1,31 |
18.416.123,10 |
12:19 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
231,50 |
0,00 |
446.563,50 |
09:55 |
| SNPAM SONMEZ PAMUKLU |
25,52 |
-0,62 |
157.560,48 |
09:55 |
| SODSN SODAS SODYUM SANAYII |
118,00 |
0,00 |
380.904,00 |
09:55 |
| SOKE SOKE DEGIRMENCILIK |
11,30 |
-2,42 |
5.029.628,46 |
12:19 |
| SOKM SOK MARKETLER TICARET |
47,74 |
-1,12 |
114.373.511,64 |
12:19 |
| SONME SONMEZ FILAMENT |
167,40 |
-0,71 |
14.690.568,10 |
12:19 |
| SRVGY SERVET GMYO |
3,28 |
2,50 |
55.777.416,99 |
12:19 |
| SUMAS SUMAS SUNI TAHTA |
287,25 |
0,00 |
58.311,75 |
09:55 |
| SUNTK SUN TEKSTIL |
40,42 |
0,20 |
14.515.284,00 |
12:17 |
| SURGY SUR TATIL EVLERI GMYO |
52,35 |
-0,19 |
135.537.417,55 |
12:19 |
| SUWEN SUWEN TEKSTIL |
10,80 |
-1,01 |
13.131.674,69 |
12:19 |
| TABGD TAB GIDA |
232,80 |
-0,26 |
96.886.753,40 |
12:18 |
| TARKM TARKIM BITKI KORUMA |
359,75 |
-0,83 |
22.315.012,25 |
12:19 |
| TATEN TATLIPINAR ENERJI URETIM |
18,92 |
-2,97 |
124.394.332,86 |
12:19 |
| TATGD TAT GIDA |
13,67 |
-2,22 |
9.878.967,42 |
12:18 |
| TAVHL TAV HAVALIMANLARI |
265,25 |
1,43 |
106.750.004,00 |
12:19 |
| TBORG T.TUBORG |
180,90 |
-1,42 |
82.340.560,00 |
12:19 |
| TCELL TURKCELL |
96,65 |
0,21 |
802.165.014,00 |
12:19 |
| TCKRC KIRAC GALVANIZ |
49,80 |
-0,28 |
59.851.842,73 |
12:19 |
| TDGYO TREND GMYO |
33,10 |
0,49 |
17.721.999,54 |
12:18 |
| TEHOL TERA YATIRIM TEK. HOL. |
38,06 |
6,08 |
1.680.135.926,32 |
12:19 |
| TEKTU TEK-ART TURIZM |
11,24 |
-9,94 |
81.937.855,00 |
12:19 |
| TERA TERA YATIRIM MENKUL DEGERLER |
293,00 |
4,09 |
3.081.601.350,00 |
12:19 |
| TEZOL EUROPAP TEZOL KAGIT |
12,70 |
-2,01 |
12.475.871,50 |
12:19 |
| TGSAS TGS DIS TICARET |
183,70 |
-2,29 |
10.013.508,60 |
12:18 |
| THYAO TURK HAVA YOLLARI |
280,50 |
0,81 |
3.006.262.489,50 |
12:19 |
| TKFEN TEKFEN HOLDING |
77,70 |
-0,51 |
77.592.348,65 |
12:19 |
| TKNSA TEKNOSA IC VE DIS TICARET |
25,82 |
-2,71 |
18.572.859,04 |
12:18 |
| TLMAN TRABZON LIMAN |
99,45 |
-0,85 |
6.879.437,85 |
12:18 |
| TMPOL TEMAPOL POLIMER PLASTIK |
249,30 |
-2,14 |
678.096,00 |
09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
103,20 |
-2,09 |
30.801.518,70 |
12:19 |
| TNZTP TAPDI TINAZTEPE |
23,08 |
0,52 |
58.593.596,38 |
12:19 |
| TOASO TOFAS OTO. FAB. |
232,40 |
0,69 |
376.505.322,10 |
12:19 |
| TRCAS TURCAS HOLDING |
42,20 |
0,24 |
22.061.058,50 |
12:19 |
| TRGYO TORUNLAR GMYO |
77,80 |
-1,77 |
14.684.478,20 |
12:19 |
| TRHOL TERA FINANSAL YAT. HOL. |
478,50 |
4,36 |
29.439.234,00 |
09:55 |
| TRILC TURK ILAC SERUM |
19,94 |
-1,19 |
26.931.840,47 |
12:19 |
| TSGYO TSKB GMYO |
7,95 |
-7,02 |
122.465.620,35 |
12:19 |
| TSKB T.S.K.B. |
12,13 |
-0,57 |
146.059.047,22 |
12:19 |
| TSPOR TRABZONSPOR SPORTIF |
1,26 |
-3,08 |
232.545.640,24 |
12:19 |
| TTKOM TURK TELEKOM |
56,90 |
-0,44 |
1.102.771.824,85 |
12:19 |
| TTRAK TURK TRAKTOR |
545,50 |
0,00 |
26.365.736,50 |
12:19 |
| TUCLK TUGCELIK |
9,21 |
-2,13 |
23.692.985,14 |
12:19 |
| TUKAS TUKAS |
2,88 |
-1,03 |
160.715.960,43 |
12:19 |
| TUPRS TUPRAS |
195,70 |
-0,46 |
1.118.053.051,50 |
12:19 |
| TUREX TUREKS TURIZM TASIMACILIK |
8,85 |
7,40 |
855.742.243,05 |
12:19 |
| TURGG TURKER PROJE GAYRIMENKUL |
27,26 |
-2,43 |
6.394.037,98 |
12:19 |
| TURSG TURKIYE SIGORTA |
13,34 |
-1,62 |
297.315.502,62 |
12:19 |
| UFUK UFUK YATIRIM |
1.825,00 |
-3,44 |
15.656.268,00 |
12:19 |
| ULAS ULASLAR TURIZM YAT. |
38,44 |
5,90 |
20.110.706,98 |
12:16 |
| ULKER ULKER BISKUVI |
112,40 |
1,17 |
267.270.158,50 |
12:19 |
| ULUFA ULUSAL FAKTORING |
3,71 |
-1,59 |
38.279.916,52 |
12:19 |
| ULUSE ULUSOY ELEKTRIK |
181,70 |
-0,98 |
8.342.729,10 |
12:19 |
| ULUUN ULUSOY UN SANAYI |
7,32 |
-3,05 |
21.069.559,42 |
12:19 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
14,98 |
-3,04 |
5.608.933,78 |
12:18 |
| USAK USAK SERAMIK |
3,33 |
-2,35 |
77.656.277,53 |
12:19 |
| VAKBN VAKIFLAR BANKASI |
24,58 |
1,15 |
968.559.673,30 |
12:19 |
| VAKFN VAKIF FIN. KIR. |
2,00 |
-1,48 |
93.250.349,93 |
12:19 |
| VAKKO VAKKO TEKSTIL |
59,90 |
-2,92 |
14.463.384,65 |
12:19 |
| VANGD VANET GIDA |
41,40 |
-3,41 |
3.241.612,08 |
12:16 |
| VBTYZ VBT YAZILIM |
17,98 |
0,84 |
8.335.091,90 |
12:19 |
| VERTU VERUSATURK GIRISIM |
40,92 |
-2,25 |
28.176.589,82 |
12:19 |
| VERUS VERUSA HOLDING |
223,90 |
-5,69 |
59.167.841,10 |
12:19 |
| VESBE VESTEL BEYAZ ESYA |
8,63 |
-0,80 |
35.802.009,44 |
12:19 |
| VESTL VESTEL |
31,68 |
-3,00 |
149.542.277,18 |
12:19 |
| VKFYO VAKIF YAT. ORT. |
21,70 |
-2,34 |
874.486,90 |
12:19 |
| VKGYO VAKIF GMYO |
2,44 |
-2,01 |
24.147.603,00 |
12:19 |
| VKING VIKING KAGIT |
33,44 |
1,09 |
9.123.530,86 |
12:18 |
| VRGYO VERA KONSEPT GMYO |
3,07 |
-1,60 |
29.145.356,20 |
12:19 |
| VSNMD VISNE MADENCILIK |
123,00 |
-2,84 |
155.993.096,40 |
12:19 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
258,75 |
-3,09 |
19.791.403,75 |
12:19 |
| YATAS YATAS |
36,00 |
-1,64 |
5.100.124,60 |
12:18 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
33,00 |
2,04 |
53.853.729,52 |
12:18 |
| YBTAS YIBITAS INSAAT MALZEME |
24,70 |
0,00 |
376.279,80 |
09:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
37,50 |
-1,06 |
111.655.925,00 |
12:19 |
| YESIL YESIL YATIRIM HOLDING |
2,48 |
-4,25 |
50.809.044,38 |
12:19 |
| YGGYO YENI GIMAT GMYO |
135,80 |
-1,45 |
3.258.081,60 |
12:19 |
| YGYO YESIL GMYO |
1,66 |
-6,21 |
1.100.475,42 |
09:55 |
| YIGIT YIGIT AKU |
25,36 |
-3,65 |
24.762.729,70 |
12:18 |
| YKBNK YAPI VE KREDI BANK. |
32,82 |
-0,36 |
1.566.133.583,54 |
12:19 |
| YKSLN YUKSELEN CELIK |
5,87 |
-2,49 |
11.458.307,33 |
12:18 |
| YONGA YONGA MOBILYA |
66,75 |
0,00 |
66.750,00 |
09:55 |
| YUNSA YUNSA |
9,05 |
-0,66 |
90.913.644,07 |
12:19 |
| YYAPI YESIL YAPI |
2,34 |
-3,31 |
171.895.510,92 |
12:19 |
| YYLGD YAYLA GIDA |
10,99 |
-2,40 |
24.715.132,35 |
12:19 |
| ZEDUR ZEDUR ENERJI |
8,47 |
-2,19 |
4.577.746,51 |
12:19 |
| ZOREN ZORLU ENERJI |
3,41 |
-1,45 |
70.961.942,57 |
12:19 |
| ZRGYO ZIRAAT GMYO |
22,66 |
-0,79 |
3.402.289,52 |
12:14 |