Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	12,68	-1,78	316.416.442,89	18:10
A1YEN A1 YENILENEBILIR ENERJI	28,22	1,51	56.349.097,78	18:10
ACSEL ACIPAYAM SELULOZ	106,60	1,04	9.264.682,20	18:10
ADEL ADEL KALEMCILIK	30,10	1,48	39.347.377,68	18:10
ADESE ADESE GAYRIMENKUL	18,43	9,96	1.059.509.956,18	18:10
ADGYO ADRA GMYO	47,98	-2,12	49.918.789,88	18:10
AEFES ANADOLU EFES	14,00	4,56	1.778.790.218,05	18:10
AFYON AFYON CIMENTO	12,42	0,98	34.791.002,77	18:10
AGESA AGESA HAYAT EMEKLILIK	190,80	0,95	68.634.285,80	18:10
AGHOL ANADOLU GRUBU HOLDING	24,76	1,73	152.709.118,82	18:10
AGROT AGROTECH TEKNOLOJI	7,37	0,41	76.411.448,41	18:10
AGYO ATAKULE GMYO	7,41	0,68	2.160.904,76	18:10
AHGAZ AHLATCI DOGALGAZ	26,30	5,20	109.608.169,68	18:10
AHSGY AHES GMYO	42,30	1,44	45.210.821,48	18:10
AKBNK AKBANK	53,60	0,19	6.137.327.448,70	18:10
AKCNS AKCANSA	130,00	1,64	91.267.652,10	18:10
AKENR AKENERJI	10,06	0,10	47.021.432,77	18:10
AKFGY AKFEN GMYO	2,51	1,21	65.954.642,28	18:10
AKFIS AKFEN INSAAT	21,06	0,57	56.040.322,90	18:10
AKFYE AKFEN YEN. ENERJI	17,09	2,09	62.871.077,32	18:10
AKGRT AKSIGORTA	6,20	0,32	51.925.286,87	18:10
AKMGY AKMERKEZ GMYO	226,20	-0,75	2.401.409,40	18:10
AKSA AKSA	12,01	6,10	289.387.688,32	18:10
AKSEN AKSA ENERJI	48,12	7,55	904.949.599,20	18:10
AKSGY AKIS GMYO	7,42	3,78	47.036.012,89	18:10
AKSUE AKSU ENERJI	16,92	0,42	2.366.281,32	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,13	0,64	7.157.321,47	18:10
ALARK ALARKO HOLDING	77,95	0,78	298.349.516,50	18:10
ALBRK ALBARAKA TURK	7,81	2,49	161.589.081,94	18:10
ALCAR ALARKO CARRIER	901,50	1,07	29.298.451,00	18:10
ALCTL ALCATEL LUCENT TELETAS	114,60	1,78	39.123.131,00	18:10
ALFAS ALFA SOLAR ENERJI	41,92	-0,33	82.191.844,46	18:10
ALGYO ALARKO GMYO	23,10	0,87	60.020.773,66	18:10
ALKA ALKIM KAGIT	11,53	3,87	45.875.408,39	18:10
ALKIM ALKIM KIMYA	19,75	1,80	79.759.716,38	18:10
ALKLC ALTINKILIC GIDA VE SUT	95,70	3,18	277.187.434,55	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	72,54	2,03	2.483.655.669,97	18:10
ALTNY ALTINAY SAVUNMA	67,50	0,82	294.567.327,80	18:10
ALVES ALVES KABLO	28,70	5,05	134.980.496,42	18:10
ANELE ANEL ELEKTRIK	15,31	2,07	16.350.443,59	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,60	2,47	42.435.678,18	18:10
ANHYT ANADOLU HAYAT EMEK.	93,00	0,54	138.130.105,65	18:10
ANSGR ANADOLU SIGORTA	21,32	1,91	217.161.724,68	18:10
ARASE DOGU ARAS ENERJI	52,65	4,67	39.420.058,93	18:10
ARCLK ARCELIK	109,10	0,55	552.458.923,80	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	25,56	3,31	84.277.177,98	18:10
ARENA ARENA BILGISAYAR	29,02	0,90	26.983.193,52	18:10
ARMGD ARMADA GIDA	34,94	2,58	65.899.171,40	18:10
ARSAN ARSAN TEKSTIL	2,70	1,89	33.022.837,54	18:10
ARTMS ARTEMIS HALI	46,42	-2,89	204.108.161,76	18:10
ARZUM ARZUM EV ALETLERI	3,08	-0,65	147.249.553,73	18:10
ASELS ASELSAN	207,50	-2,12	6.876.065.189,00	18:10
ASGYO ASCE GMYO	11,05	2,98	63.645.485,37	18:10
ASTOR ASTOR ENERJI	92,75	4,80	1.553.056.109,20	18:10
ASUZU ANADOLU ISUZU	53,10	0,47	23.028.376,40	18:10
ATAGY ATA GMYO	13,76	0,51	3.115.559,02	18:10
ATAKP ATAKEY PATATES	52,00	0,58	32.049.817,50	18:10
ATATP ATP YAZILIM	138,00	2,15	164.114.431,00	18:10
ATEKS AKIN TEKSTIL	75,90	-0,07	1.256.904,00	18:10
ATLAS ATLAS YAT. ORT.	6,26	1,62	5.131.603,15	18:10
ATSYH ATLANTIS YATIRIM HOLDING	64,90	-3,85	2.381.424,00	18:10
AVGYO AVRASYA GMYO	16,85	-0,47	42.009.821,17	18:10
AVHOL AVRUPA YATIRIM HOLDING	41,16	1,53	58.690.577,52	18:10
AVOD A.V.O.D GIDA VE TARIM	4,53	-1,09	27.861.386,90	18:10
AVPGY AVRUPAKENT GMYO	58,10	0,43	77.530.239,05	18:10
AVTUR AVRASYA PETROL VE TUR.	14,33	2,72	5.897.041,75	18:10
AYCES ALTINYUNUS CESME	419,50	2,76	17.085.891,00	18:10
AYDEM AYDEM ENERJI	17,54	1,39	32.069.125,45	18:10
AYEN AYEN ENERJI	26,02	1,72	9.981.384,14	18:10
AYES AYES CELIK HASIR VE CIT	15,30	-3,47	1.973.452,06	18:10
AYGAZ AYGAZ	183,80	-2,44	379.094.876,50	18:10
AZTEK AZTEK TEKNOLOJI	55,45	9,91	227.960.902,11	18:10
BAGFS BAGFAS	31,92	0,13	36.273.387,38	18:10
BAHKM BAHADIR KIMYA	54,95	9,99	199.256.157,50	18:10
BAKAB BAK AMBALAJ	36,22	1,12	5.562.605,10	18:10
BALAT BALATACILAR BALATACILIK	70,40	10,00	5.443.275,15	18:10
BALSU BALSU GIDA	21,90	2,34	73.956.146,44	18:10
BANVT BANVIT	183,50	2,80	54.858.363,90	18:10
BARMA BAREM AMBALAJ	19,09	2,91	32.863.794,27	18:10
BASCM BASTAS BASKENT CIMENTO	15,84	-2,40	1.227.832,91	18:10
BASGZ BASKENT DOGALGAZ GMYO	39,80	6,13	59.519.593,20	18:10
BAYRK BAYRAK TABAN SANAYI	32,58	0,43	101.637.050,44	18:10
BEGYO BATI EGE GMYO	5,62	-0,53	106.898.284,44	18:10
BERA BERA HOLDING	18,15	1,97	295.998.781,30	18:10
BESLR BESLER GIDA	13,12	2,26	61.293.599,18	18:10
BEYAZ BEYAZ FILO	29,18	1,89	48.042.684,14	18:10
BFREN BOSCH FREN SISTEMLERI	163,00	1,12	46.632.553,70	18:10
BIENY BIEN YAPI URUNLERI	40,10	-1,23	142.576.273,68	18:10
BIGCH BUYUK SEFLER BIGCHEFS	60,10	-1,39	8.984.898,25	18:10
BIGEN BIRLESIM GRUP ENERJI	10,75	1,13	114.873.207,69	18:10
BIMAS BIM MAGAZALAR	546,50	0,37	2.479.105.550,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	149,00	0,74	71.181.713,10	18:10
BINHO 1000 YATIRIMLAR HOL.	9,60	-1,84	365.769.027,72	18:10
BIOEN BIOTREND CEVRE VE ENERJI	23,56	-3,05	46.503.350,78	18:10
BIZIM BIZIM MAGAZALARI	26,30	2,33	8.462.875,00	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,92	4,35	164.143.491,15	18:10
BLCYT BILICI YATIRIM	24,06	-1,80	50.224.155,54	18:10
BLUME BLUME METAL KIMYA	57,00	7,34	189.851.442,90	18:10
BMSCH BMS CELIK HASIR	16,69	-0,89	29.442.974,76	18:10
BMSTL BMS BIRLESIK METAL	63,55	0,08	89.952.852,35	18:10
BNTAS BANTAS AMBALAJ	6,54	0,62	47.827.290,25	18:10
BOBET BOGAZICI BETON SANAYI	18,80	-3,09	121.406.353,94	18:10
BORLS BORLEASE OTOMOTIV	27,18	4,62	125.935.252,32	18:10
BORSK BOR SEKER	22,68	0,35	39.130.239,14	18:10
BOSSA BOSSA	7,68	5,21	66.224.886,49	18:10
BRISA BRISA	76,75	0,26	26.104.445,60	18:10
BRKO BIRKO MENSUCAT	8,50	3,28	8.795.703,95	18:10
BRKSN BERKOSAN YALITIM	8,26	1,60	4.683.824,24	18:10
BRKVY BIRIKIM VARLIK YONETIM	75,25	2,94	41.667.589,95	18:10
BRLSM BIRLESIM MUHENDISLIK	14,49	1,33	31.687.375,00	18:10
BRMEN BIRLIK MENSUCAT	18,19	9,98	6.062.435,96	18:10
BRSAN BORUSAN BORU SANAYI	400,75	-1,17	333.778.307,75	18:10
BRYAT BORUSAN YAT. PAZ.	2.001,00	-0,10	141.475.759,00	18:10
BSOKE BATISOKE CIMENTO	15,97	2,83	184.512.941,87	18:10
BTCIM BATI CIMENTO	4,24	5,21	733.891.918,85	18:10
BUCIM BURSA CIMENTO	6,13	0,99	32.516.146,08	18:10
BULGS BULLS GSYO	32,90	3,98	254.969.864,74	18:10
BURCE BURCELIK	24,48	9,97	218.967.150,90	18:10
BURVA BURCELIK VANA	150,40	9,94	31.799.187,50	18:10
BVSAN BULBULOGLU VINC	136,70	-9,95	535.749.715,20	18:10
BYDNR BAYDONER RESTORANLARI	21,38	1,81	7.860.513,86	18:10
CANTE CAN2 TERMIK	2,05	0,49	919.976.295,73	18:10
CASA CASA EMTIA PETROL	90,05	1,18	1.745.313,30	18:10
CATES CATES ELEKTRIK	30,72	3,02	16.408.818,92	18:10
CCOLA COCA COLA ICECEK	46,54	2,06	321.130.125,96	18:10
CELHA CELIK HALAT	8,84	0,34	17.312.583,20	18:10
CEMAS CEMAS DOKUM	6,78	-2,45	344.308.841,78	18:10
CEMTS CEMTAS	10,86	1,50	58.303.457,44	18:10
CEMZY CEM ZEYTIN	34,90	6,60	70.331.468,20	18:10
CEOEM CEO EVENT MEDYA	30,90	-0,32	78.882.992,46	18:10
CGCAM CAGDAS CAM	33,20	1,41	117.122.104,52	18:10
CIMSA CIMSA	42,86	0,52	476.095.744,38	18:10
CLEBI CELEBI	1.558,00	-0,70	196.567.357,00	18:10
CMBTN CIMBETON	2.163,00	3,00	50.471.749,00	18:10
CMENT CIMENTAS	361,00	2,85	1.816.085,50	18:10
CONSE CONSUS ENERJI	3,12	1,96	18.919.779,01	18:10
COSMO COSMOS YAT. HOLDING	146,90	3,16	18.140.415,10	18:10
CRDFA CREDITWEST FAKTORING	39,98	7,47	340.085.650,30	18:10
CRFSA CARREFOURSA	113,20	-2,25	198.586.294,70	18:10
CUSAN CUHADAROGLU METAL	26,00	-0,38	179.565.476,94	18:10
CVKMD CVK MADEN	19,78	3,34	774.442.845,20	18:10
CWENE CW ENERJI	24,00	1,69	406.223.868,54	18:10
DAGI DAGI GIYIM	8,14	1,75	55.905.628,66	18:10
DAPGM DAP GAYRIMENKUL	13,25	-0,53	639.052.772,69	18:10
DARDL DARDANEL	2,54	2,42	62.895.116,75	18:10
DCTTR DCT TRADING DIS TICARET	31,90	1,27	63.289.714,44	18:10
DENGE DENGE HOLDING	2,76	2,99	52.591.562,05	18:10
DERHL DERLUKS YATIRIM HOLDING	16,84	1,45	243.614.246,50	18:10
DERIM DERIMOD	36,80	2,85	35.329.812,58	18:10
DESA DESA DERI	15,19	5,19	44.358.702,37	18:10
DESPC DESPEC BILGISAYAR	58,50	3,36	9.800.564,90	18:10
DEVA DEVA HOLDING	69,45	4,59	67.833.632,00	18:10
DGATE DATAGATE BILGISAYAR	69,35	-0,93	36.459.353,10	18:10
DGGYO DOGUS GMYO	31,60	1,28	1.290.807,00	18:10
DGNMO DOGANLAR MOBILYA	5,88	2,08	9.567.600,84	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	27,50	1,85	1.411.592,60	18:10
DITAS DITAS DOGAN	26,80	1,36	16.536.857,84	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,05	0,00	90.544.991,86	18:10
DMRGD DMR UNLU MAMULLER	26,00	1,17	38.693.770,54	18:10
DMSAS DEMISAS DOKUM	8,80	0,92	27.303.048,75	18:10
DNISI DINAMIK ISI MAKINA YALITIM	21,36	1,23	15.026.225,64	18:10
DOAS DOGUS OTOMOTIV	172,40	1,17	309.349.492,60	18:10
DOBUR DOGAN BURDA	329,75	0,53	20.560.877,25	18:10
DOCO DO-CO	10.680,00	-1,07	31.635.525,00	18:10
DOFER DOFER YAPI MALZEMELERI	58,90	3,06	118.489.041,15	18:10
DOFRB DOF ROBOTIK	143,40	-9,98	1.291.305.286,70	18:10
DOGUB DOGUSAN	31,12	0,71	16.716.315,20	18:10
DOHOL DOGAN HOLDING	18,25	3,81	323.866.624,99	18:10
DOKTA DOKTAS DOKUMCULUK	23,78	0,08	5.812.224,38	18:10
DSTKF DESTEK FINANS FAKTORING	504,00	9,98	878.304.547,00	18:10
DUNYH DUNYA HOLDING	102,80	-9,82	175.836.117,90	18:10
DURDO DURAN DOGAN BASIM	3,49	3,25	13.043.467,49	18:10
DURKN DURUKAN SEKERLEME	15,13	0,40	26.533.712,39	18:10
DYOBY DYO BOYA	13,89	1,02	31.435.542,77	18:10
DZGYO DENIZ GMYO	6,77	1,04	31.847.988,48	18:10
EBEBK EBEBEK MAGAZACILIK	52,85	6,81	66.481.780,80	18:10
ECILC ECZACIBASI ILAC	107,50	7,72	666.585.580,60	18:10
ECZYT ECZACIBASI YATIRIM	351,75	5,55	401.660.615,25	18:10
EDATA E-DATA TEKNOLOJI	5,02	5,68	29.505.889,61	18:10
EDIP EDIP GAYRIMENKUL	32,00	2,89	61.927.242,42	18:10
EFORC EFOR YATIRIM	130,60	1,95	285.009.486,90	18:10
EGEEN EGE ENDUSTRI	7.660,00	1,19	97.958.675,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	24,76	2,40	29.048.780,10	18:10
EGEPO NASMED EGEPOL	8,17	-2,62	40.304.751,20	18:10
EGGUB EGE GUBRE	102,70	0,59	60.577.714,40	18:10
EGPRO EGE PROFIL	26,42	0,92	28.723.799,62	18:10
EGSER EGE SERAMIK	3,34	2,45	14.109.146,15	18:10
EKGYO EMLAK KONUT GMYO	18,65	3,27	4.289.590.184,95	18:10
EKIZ EKIZ KIMYA	87,10	-1,02	2.446.679,95	18:10
EKOS EKOS TEKNOLOJI	27,22	5,50	313.318.424,66	18:10
EKSUN EKSUN GIDA	6,38	3,91	8.617.646,57	18:10
ELITE ELITE NATUREL ORGANIK GIDA	31,80	-0,31	37.665.479,54	18:10
EMKEL EMEK ELEKTRIK	48,90	-7,65	2.756.489.184,29	18:10
EMNIS EMINIS AMBALAJ	194,00	-2,27	3.326.632,50	18:10
ENDAE ENDA ENERJI HOLDING	15,40	1,85	14.005.924,51	18:10
ENERY ENERYA ENERJI	9,74	3,73	501.656.986,90	18:10
ENJSA ENERJISA ENERJI	79,05	0,76	416.459.955,00	18:10
ENKAI ENKA INSAAT	73,65	5,97	1.544.233.274,50	18:10
ENSRI ENSARI SINAI YATIRIMLAR	99,75	-5,36	175.142.357,00	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,17	0,99	78.425.487,27	18:10
EPLAS EGEPLAST	6,26	-0,95	33.130.201,26	18:10
ERBOS ERBOSAN	181,00	2,49	12.521.738,10	18:10
ERCB ERCIYAS CELIK BORU	74,30	2,84	12.639.584,65	18:10
EREGL EREGLI DEMIR CELIK	27,70	6,70	7.591.540.594,46	18:10
ERSU ERSU GIDA	20,90	-2,97	34.666.314,86	18:10
ESCAR ESCAR FILO	19,77	5,50	300.790.093,77	18:10
ESCOM ESCORT TEKNOLOJI	3,42	4,91	258.756.870,42	18:10
ESEN ESENBOGA ELEKTRIK	14,80	3,28	277.200.231,31	18:10
ETILR ETILER GIDA	4,18	1,46	32.915.580,05	18:10
ETYAT EURO TREND YAT. ORT.	25,48	4,00	11.410.441,82	18:10
EUHOL EURO YATIRIM HOLDING	9,97	-2,25	10.335.732,48	18:10
EUKYO EURO KAPITAL YAT. ORT.	16,54	-4,94	8.043.802,99	18:10
EUPWR EUROPOWER ENERJI	26,42	2,80	101.477.345,98	18:10
EUREN EUROPEN ENDUSTRI	8,70	2,84	327.907.357,21	18:10
EUYO EURO YAT. ORT.	13,75	0,88	3.410.232,17	18:10
EYGYO EYG GMYO	4,73	0,85	49.726.165,21	18:10
FADE FADE GIDA	15,71	1,88	32.075.145,36	18:10
FENER FENERBAHCE FUTBOL	9,92	3,66	219.251.572,26	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,35	5,08	15.593.329,88	18:10
FMIZP F-M IZMIT PISTON	308,25	1,40	22.402.235,75	18:10
FONET FONET BILGI TEKNOLOJILERI	19,08	3,70	352.501.242,83	18:10
FORMT FORMET METAL VE CAM	4,28	7,00	889.884.871,90	18:10
FORTE FORTE BILGI ILETISIM	78,65	4,87	172.894.942,60	18:10
FRIGO FRIGO PAK GIDA	10,50	3,45	79.416.957,31	18:10
FROTO FORD OTOSAN	91,75	-0,76	1.546.831.889,95	18:10
FZLGY FUZUL GMYO	15,10	2,23	101.664.229,34	18:10
GARAN GARANTI BANKASI	118,80	-0,59	7.259.808.316,80	18:10
GARFA GARANTI FAKTORING	25,40	2,75	8.533.986,04	18:10
GEDIK GEDIK Y. MEN. DEG.	7,28	3,85	202.531.555,63	18:10
GEDZA GEDIZ AMBALAJ	29,06	1,40	23.496.643,78	18:10
GENIL GEN ILAC	208,30	0,63	344.390.769,50	18:10
GENTS GENTAS	9,01	-0,33	69.774.219,62	18:10
GEREL GERSAN ELEKTRIK	20,02	0,60	121.091.162,27	18:10
GESAN GIRISIM ELEKTRIK SANAYI	43,44	3,18	118.117.178,34	18:10
GIPTA GIPTA OFIS KIRTASIYE	134,00	2,76	213.553.220,30	18:10
GLBMD GLOBAL MEN. DEG.	13,70	1,48	10.391.130,26	18:10
GLCVY GELECEK VARLIK YONETIMI	64,80	-0,84	44.770.934,45	18:10
GLRMK GULERMAK AGIR SANAYI	185,20	0,82	312.594.448,40	18:10
GLRYH GULER YAT. HOLDING	4,24	0,95	33.097.079,62	18:10
GLYHO GLOBAL YAT. HOLDING	10,08	-0,40	129.963.017,49	18:10
GMTAS GIMAT MAGAZACILIK	44,48	-2,20	90.698.040,96	18:10
GOKNR GOKNUR GIDA	22,00	1,66	74.103.883,00	18:10
GOLTS GOLTAS CIMENTO	324,00	0,70	57.072.218,75	18:10
GOODY GOOD-YEAR	16,83	0,90	12.772.284,28	18:10
GOZDE GOZDE GIRISIM	19,82	1,02	37.353.623,05	18:10
GRNYO GARANTI YAT. ORT.	11,51	-1,54	2.542.469,89	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	349,75	1,75	211.899.912,00	18:10
GRTHO GRAINTURK HOLDING	659,50	6,72	384.972.688,00	18:10
GSDDE GSD DENIZCILIK	9,25	1,20	11.145.849,17	18:10
GSDHO GSD HOLDING	4,22	1,69	28.009.482,67	18:10
GSRAY GALATASARAY SPORTIF	1,38	2,99	305.353.972,21	18:10
GUBRF GUBRE FABRIK.	277,25	-0,27	645.986.920,75	18:10
GUNDG GUNDOGDU GIDA	114,10	8,46	274.588.428,90	18:10
GWIND GALATA WIND ENERJI	23,78	1,36	134.474.599,14	18:10
GZNMI GEZINOMI SEYAHAT	253,25	-1,46	95.386.588,50	18:10
HALKB T. HALK BANKASI	25,84	2,78	1.182.815.869,06	18:10
HATEK HATAY TEKSTIL	15,37	1,12	13.879.444,99	18:10
HATSN HATSAN GEMI	46,52	2,33	42.801.326,16	18:10
HDFGS HEDEF GIRISIM	4,24	-1,40	372.302.022,87	18:10
HEDEF HEDEF HOLDING	72,75	9,81	242.246.126,05	18:10
HEKTS HEKTAS	3,35	3,40	427.803.962,13	18:10
HKTM HIDROPAR HAREKET KONTROL	12,05	2,12	37.636.749,43	18:10
HLGYO HALK GMYO	3,58	1,13	106.830.839,14	18:10
HOROZ HOROZ LOJISTIK	62,30	4,27	199.121.399,80	18:10
HRKET HAREKET PROJE TASIMACILIGI	76,75	2,81	68.203.504,75	18:10
HTTBT HITIT BILGISAYAR	47,34	-1,62	29.835.689,78	18:10
HUBVC HUB GIRISIM	2,91	4,30	20.814.922,67	18:10
HUNER HUN YENILENEBILIR ENERJI	3,64	1,96	43.008.570,24	18:10
HURGZ HURRIYET GZT.	6,93	10,00	79.904.594,74	18:10
ICBCT ICBC TURKEY BANK	15,33	2,27	39.339.817,73	18:10
ICUGS ICU GIRISIM	2,87	2,50	128.014.986,85	18:10
IDGYO IDEALIST GMYO	3,50	1,16	5.362.089,80	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	36,62	-2,35	715.841.574,28	18:10
IHAAS IHLAS HABER AJANSI	29,80	1,85	13.550.436,64	18:10
IHEVA IHLAS EV ALETLERI	2,52	1,61	8.058.770,22	18:10
IHGZT IHLAS GAZETECILIK	1,87	6,86	171.231.846,34	18:10
IHLAS IHLAS HOLDING	3,49	0,87	455.419.097,63	18:10
IHLGM IHLAS GAYRIMENKUL	2,97	3,48	83.718.746,84	18:10
IHYAY IHLAS YAYIN HOLDING	2,36	0,43	42.670.390,72	18:10
IMASM IMAS MAKINA	4,47	-3,46	430.016.925,03	18:10
INDES INDEKS BILGISAYAR	7,97	3,91	36.100.516,57	18:10
INFO INFO YATIRIM	4,05	9,76	391.920.558,02	18:10
INGRM INGRAM BILISIM	409,75	1,05	16.731.902,50	18:10
INTEK INNOSA TEKNOLOJI	310,00	-1,04	3.477.208,50	18:10
INTEM INTEMA	257,25	3,44	26.361.999,05	18:10
INVEO INVEO YATIRIM HOLDING	10,07	3,71	87.423.608,18	18:10
INVES INVESTCO HOLDING	321,50	-3,53	45.402.701,75	18:10
IPEKE IPEK DOGAL ENERJI	69,90	3,33	203.282.049,85	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	105,80	-2,67	4.239.305,60	18:10
ISBTR IS BANKASI (B)	525.000,00	5,00	5.180.010,00	18:10
ISCTR IS BANKASI (C)	11,82	1,55	5.209.192.066,55	18:10
ISDMR ISKENDERUN DEMIR CELIK	37,16	3,34	137.028.229,96	18:10
ISFIN IS FIN.KIR.	16,99	0,24	38.985.550,78	18:10
ISGSY IS GIRISIM	75,40	-0,79	150.281.473,10	18:10
ISGYO IS GMYO	19,25	2,28	66.434.643,90	18:10
ISKPL ISIK PLASTIK	8,89	2,77	98.054.023,78	18:10
ISKUR IS BANKASI (KUR.)	3.700.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,42	3,16	346.098.861,08	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,92	1,54	5.712.933,94	18:10
ISYAT IS YAT. ORT.	8,13	1,37	9.155.063,95	18:10
IZENR IZDEMIR ENERJI	8,53	2,52	100.865.562,56	18:10
IZFAS IZMIR FIRCA	150,00	-0,66	88.221.282,50	18:10
IZINV IZ YATIRIM HOLDING	66,05	1,30	12.808.049,45	18:10
IZMDC IZMIR DEMIR CELIK	6,23	1,14	42.369.771,92	18:10
JANTS JANTSA JANT SANAYI	20,40	0,39	49.425.632,86	18:10
KAPLM KAPLAMIN	493,75	9,97	153.675.331,50	18:10
KAREL KAREL ELEKTRONIK	8,86	1,84	37.866.002,99	18:10
KARSN KARSAN OTOMOTIV	9,94	1,33	106.059.785,02	18:10
KARTN KARTONSAN	78,90	1,35	18.968.064,90	18:10
KATMR KATMERCILER EKIPMAN	2,83	2,54	564.636.190,76	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,90	1,70	30.370.756,74	18:10
KBORU KUZEY BORU	14,03	0,72	148.676.531,64	18:10
KCAER KOCAER CELIK	12,87	2,31	68.500.516,95	18:10
KCHOL KOC HOLDING	158,70	1,15	4.881.131.508,40	18:10
KENT KENT GIDA	760,00	1,06	3.249.168,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,48	-1,20	2.103.581,66	18:10
KFEIN KAFEIN YAZILIM	9,58	1,81	26.741.457,56	18:10
KGYO KORAY GMYO	4,58	2,23	39.175.470,37	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	13,70	0,44	21.236.904,78	18:10
KLGYO KILER GMYO	6,61	-2,51	165.550.656,66	18:10
KLKIM KALEKIM KIMYEVI MADDELER	32,46	5,32	95.989.255,26	18:10
KLMSN KLIMASAN KLIMA	32,78	2,57	26.066.371,70	18:10
KLNMA T. KALKINMA BANK.	14,20	-0,28	2.644.618,32	18:10
KLRHO KILER HOLDING	140,00	-9,50	1.215.950.093,20	18:10
KLSER KALESERAMIK	28,54	1,21	36.233.779,38	18:10
KLSYN KOLEKSIYON MOBILYA	5,90	1,03	40.258.033,52	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	58,50	0,09	101.437.972,70	18:10
KMPUR KIMTEKS POLIURETAN	16,80	0,72	21.991.410,21	18:10
KNFRT KONFRUT TARIM	14,07	0,29	34.808.743,36	18:10
KOCMT KOC METALURJI	2,59	1,17	44.559.195,36	18:10
KONKA KONYA KAGIT	53,90	5,17	65.592.310,10	18:10
KONTR KONTROLMATIK TEKNOLOJI	31,30	-3,22	1.570.214.761,22	18:10
KONYA KONYA CIMENTO	4.815,00	2,88	81.386.840,00	18:10
KOPOL KOZA POLYESTER	6,02	1,52	32.745.587,02	18:10
KORDS KORDSA TEKNIK TEKSTIL	54,50	1,87	38.459.746,75	18:10
KOTON KOTON MAGAZACILIK	17,86	4,94	58.530.401,53	18:10
KOZAA KOZA MADENCILIK	89,75	2,57	474.657.360,35	18:10
KOZAL KOZA ALTIN	24,04	1,69	1.793.760.350,82	18:10
KRDMA KARDEMIR (A)	30,60	2,48	173.303.169,42	18:10
KRDMB KARDEMIR (B)	24,70	1,98	29.433.128,06	18:10
KRDMD KARDEMIR (D)	25,34	4,45	1.651.714.790,32	18:10
KRGYO KORFEZ GMYO	3,04	2,36	31.647.755,11	18:10
KRONT KRON TEKNOLOJI	14,48	4,17	25.519.036,92	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,11	-2,57	65.057.446,45	18:10
KRSTL KRISTAL KOLA	10,43	1,56	78.469.260,36	18:10
KRTEK KARSU TEKSTIL	31,96	-1,66	22.908.490,50	18:10
KRVGD KERVAN GIDA	2,30	4,55	28.923.748,64	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.280,00	2,10	3.691.165,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	13,33	2,93	434.999.864,10	18:10
KTSKR KUTAHYA SEKER FABRIKASI	71,80	1,84	33.522.169,90	18:10
KUTPO KUTAHYA PORSELEN	108,50	4,03	82.050.172,80	18:10
KUVVA KUVVA GIDA	149,00	-0,53	7.926.857,10	18:10
KUYAS KUYAS YATIRIM	49,50	5,05	556.078.254,45	18:10
KZBGY KIZILBUK GYO	15,30	-1,61	236.755.523,39	18:10
KZGYO KUZUGRUP GMYO	21,52	0,84	16.305.499,80	18:10
LIDER LDR TURIZM	65,45	0,85	74.003.994,40	18:10
LIDFA LIDER FAKTORING	3,83	1,32	42.537.977,59	18:10
LILAK LILA KAGIT	28,90	3,44	144.146.987,70	18:10
LINK LINK BILGISAYAR	325,25	9,97	291.681.184,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,16	0,62	27.075.278,91	18:10
LMKDC LIMAK DOGU ANADOLU	24,94	1,22	100.675.923,70	18:10
LOGO LOGO YAZILIM	154,00	-6,78	224.567.255,70	18:10
LRSHO LORAS HOLDING	5,75	1,23	179.812.267,73	18:10
LUKSK LUKS KADIFE	102,00	4,13	17.292.349,40	18:10
LYDHO LYDIA HOLDING	125,30	6,19	276.312.951,20	18:10
LYDYE LYDIA YESIL ENERJI	12.502,50	0,02	19.051.570,00	18:10
MAALT MARMARIS ALTINYUNUS	1.039,00	2,97	28.359.077,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	41,82	5,98	84.488.399,72	18:10
MAGEN MARGUN ENERJI	22,22	4,22	121.949.306,14	18:10
MAKIM MAKIM MAKINE	16,55	2,35	12.810.195,14	18:10
MAKTK MAKINA TAKIM	15,62	-3,34	167.943.691,80	18:10
MANAS MANAS ENERJI YONETIMI	6,59	-2,66	127.297.949,36	18:10
MARBL TUREKS TURUNC MADENCILIK	13,40	4,44	29.864.702,56	18:10
MARKA MARKA YATIRIM HOLDING	43,20	0,65	45.582.018,20	18:10
MARMR MARMARA HOLDING	5,35	-9,93	215.979.018,50	18:10
MARTI MARTI OTEL	3,19	2,57	73.476.748,34	18:10
MAVI MAVI GIYIM	38,56	4,39	487.550.907,74	18:10
MEDTR MEDITERA TIBBI MALZEME	29,08	1,82	18.688.173,06	18:10
MEGAP MEGA POLIETILEN	4,08	4,62	3.846.002,34	18:10
MEGMT MEGA METAL	31,24	0,26	76.059.969,66	18:10
MEKAG MEKA GLOBAL MAKINE	4,92	0,82	77.559.752,85	18:10
MEPET METRO PETROL VE TESISLERI	16,25	1,69	7.723.432,41	18:10
MERCN MERCAN KIMYA	32,50	8,41	313.912.464,36	18:10
MERIT MERIT TURIZM	19,84	2,01	76.525.572,70	18:10
MERKO MERKO GIDA	13,74	0,29	56.845.029,94	18:10
METRO METRO HOLDING	5,25	-1,13	186.452.825,79	18:10
MGROS MIGROS TICARET	444,00	1,02	817.049.222,00	18:10
MHRGY MHR GMYO	3,78	3,00	22.352.131,27	18:10
MIATK MIA TEKNOLOJI	38,50	-0,67	810.257.531,28	18:10
MMCAS MMC SAN. VE TIC. YAT.	71,00	-4,05	1.930.298,95	18:10
MNDRS MENDERES TEKSTIL	14,11	2,02	44.336.396,46	18:10
MNDTR MONDI TURKEY	7,06	4,13	31.035.504,33	18:10
MOBTL MOBILTEL ILETISIM	7,00	0,00	53.960.384,81	18:10
MOGAN MOGAN ENERJI	9,11	2,02	35.757.591,23	18:10
MOPAS MOPAS MARKETCILIK	36,72	4,85	265.567.909,76	18:10
MPARK MLP SAGLIK	335,25	-0,81	170.767.836,25	18:10
MRGYO MARTI GMYO	2,99	1,01	110.741.915,00	18:10
MRSHL MARSHALL	1.755,00	0,86	34.135.650,00	18:10
MSGYO MISTRAL GMYO	5,93	-0,34	14.467.260,91	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,50	0,25	22.224.920,94	18:10
MTRYO METRO YAT. ORT.	9,25	-2,43	16.768.026,98	18:10
MZHLD MAZHAR ZORLU HOLDING	6,73	-0,88	3.166.300,44	18:10
NATEN NATUREL ENERJI	8,76	1,04	61.371.797,50	18:10
NETAS NETAS TELEKOM.	77,45	4,03	113.620.801,50	18:10
NIBAS NIGBAS NIGDE BETON	22,04	3,38	41.957.247,76	18:10
NTGAZ NATURELGAZ	9,38	1,96	44.970.368,62	18:10
NTHOL NET HOLDING	43,08	2,52	55.075.187,20	18:10
NUGYO NUROL GMYO	9,40	0,32	25.381.787,05	18:10
NUHCM NUH CIMENTO	271,00	4,23	234.724.690,25	18:10
OBAMS OBA MAKARNACILIK	42,88	1,61	95.183.930,88	18:10
OBASE OBASE BILGISAYAR	37,02	4,87	12.438.715,36	18:10
ODAS ODAS ELEKTRIK	5,25	-0,94	204.186.105,11	18:10
ODINE ODINE TEKNOLOJI	191,10	2,69	229.986.183,10	18:10
OFSYM OFIS YEM GIDA	69,00	1,69	93.689.603,95	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	172,20	0,12	1.923.353.961,30	18:10
ONRYT ONUR TEKNOLOJI	75,45	2,79	49.823.655,60	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,18	1,32	7.665.384,10	18:10
ORGE ORGE ENERJI ELEKTRIK	67,80	1,19	64.210.161,20	18:10
ORMA ORMA ORMAN MAHSULLERI	182,00	-0,16	2.835.830,50	18:10
OSMEN OSMANLI MENKUL	9,21	-1,50	133.904.241,34	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,36	0,30	55.744.445,97	18:10
OTKAR OTOKAR	437,00	1,27	194.724.545,00	18:10
OTTO OTTO HOLDING	466,00	0,32	56.272.743,75	18:10
OYAKC OYAK CIMENTO	21,56	1,60	1.083.829.620,94	18:10
OYAYO OYAK YAT. ORT.	35,28	1,15	3.741.833,56	18:10
OYLUM OYLUM SINAI YATIRIMLAR	10,98	5,78	29.110.945,15	18:10
OYYAT OYAK YATIRIM MENKUL	53,95	9,21	31.064.199,12	18:10
OZATD OZATA DENIZCILIK	221,30	0,59	112.585.494,60	18:10
OZGYO OZDERICI GMYO	2,87	1,41	24.253.088,76	18:10
OZKGY OZAK GMYO	14,02	-0,28	99.206.977,82	18:10
OZRDN OZERDEN AMBALAJ	10,68	0,00	9.506.333,23	18:10
OZSUB OZSU BALIK	16,93	0,77	12.811.470,74	18:10
OZYSR OZYASAR TEL	31,80	-2,45	44.173.975,58	18:10
PAGYO PANORA GMYO	88,25	1,44	8.118.616,05	18:10
PAMEL PAMEL ELEKTRIK	89,70	2,81	13.438.867,60	18:10
PAPIL PAPILON SAVUNMA	16,01	0,88	168.286.365,02	18:10
PARSN PARSAN	92,25	2,05	21.497.071,70	18:10
PASEU PASIFIK EURASIA LOJISTIK	125,00	-2,27	297.642.463,90	18:10
PATEK PASIFIK TEKNOLOJI	28,80	-5,76	1.200.148.413,76	18:10
PCILT PC ILETISIM MEDYA	21,40	2,49	29.370.231,68	18:10
PEKGY PEKER GMYO	10,53	1,06	6.497.241.026,79	18:10
PENGD PENGUEN GIDA	8,89	-0,22	45.699.394,33	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,40	1,77	28.891.571,34	18:10
PETKM PETKIM	20,98	5,43	2.453.833.520,58	18:10
PETUN PINAR ET VE UN	13,10	-0,53	32.643.411,54	18:10
PGSUS PEGASUS	209,10	0,19	5.046.605.648,00	18:10
PINSU PINAR SU	12,76	-3,84	372.219.915,79	18:10
PKART PLASTIKKART	81,40	-0,79	55.235.246,60	18:10
PKENT PETROKENT TURIZM	216,10	1,84	28.995.449,80	18:10
PLTUR PLATFORM TURIZM	24,30	2,36	47.800.922,98	18:10
PNLSN PANELSAN CATI CEPHE	38,60	-0,67	19.887.081,00	18:10
PNSUT PINAR SUT	14,87	-0,67	65.335.183,88	18:10
POLHO POLISAN HOLDING	17,95	1,93	138.315.754,55	18:10
POLTK POLITEKNIK METAL	6.900,00	-0,11	86.452.767,50	18:10
PRDGS PARDUS GIRISIM	6,18	2,66	9.344.020,98	18:10
PRKAB TURK PRYSMIAN KABLO	32,30	4,19	14.277.716,90	18:10
PRKME PARK ELEK.MADENCILIK	18,08	9,98	106.347.995,61	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,73	1,70	6.684.266,01	18:10
PSDTC PERGAMON DIS TICARET	152,90	-0,71	8.281.849,00	18:10
PSGYO PASIFIK GMYO	3,34	-9,73	4.788.301.539,33	18:10
QNBFK QNB FINANSAL KIRALAMA	62,50	0,48	2.853.416,55	18:10
QNBTR QNB BANK	546,50	3,11	8.148.789,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	8,68	0,23	272.303.867,88	18:10
RALYH RAL YATIRIM HOLDING	174,70	0,58	115.138.710,60	18:10
RAYSG RAY SIGORTA	245,00	3,42	236.621.212,85	18:10
REEDR REEDER TEKNOLOJI	10,04	0,60	171.326.885,91	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	146,40	-0,61	70.254.540,50	18:10
RNPOL RAINBOW POLIKARBONAT	37,50	-1,83	5.340.561,04	18:10
RODRG RODRIGO TEKSTIL	24,88	4,98	13.521.183,92	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,92	1,82	217.695.575,70	18:10
RUBNS RUBENIS TEKSTIL	20,26	0,60	11.599.798,72	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,83	-0,92	143.408.879,56	18:10
RYGYO REYSAS GMYO	20,16	0,20	50.039.837,21	18:10
RYSAS REYSAS LOJISTIK	13,91	0,07	75.620.186,08	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	20,60	-3,47	123.439.536,58	18:10
SAHOL SABANCI HOLDING	78,95	0,06	2.438.314.437,35	18:10
SAMAT SARAY MATBAACILIK	6,20	-0,80	9.772.298,41	18:10
SANEL SANEL MUHENDISLIK	27,40	0,22	4.095.631,28	18:10
SANFM SANIFOAM ENDUSTRI	7,30	2,53	60.567.449,09	18:10
SANKO SANKO PAZARLAMA	22,64	0,62	11.569.650,34	18:10
SARKY SARKUYSAN	14,93	5,51	46.000.430,67	18:10
SASA SASA POLYESTER	3,13	1,62	5.675.260.454,70	18:10
SAYAS SAY YENILENEBILIR ENERJI	51,00	1,39	49.970.635,21	18:10
SDTTR SDT UZAY VE SAVUNMA	182,50	1,22	103.368.762,90	18:10
SEGMN SEGMEN KARDESLER GIDA	22,20	3,16	39.614.289,38	18:10
SEGYO SEKER GMYO	4,26	0,95	22.655.353,08	18:10
SEKFK SEKER FIN. KIR.	8,05	-0,25	1.999.217,50	18:10
SEKUR SEKURO PLASTIK	14,83	1,71	4.654.226,24	18:10
SELEC SELCUK ECZA DEPOSU	76,10	1,60	64.629.652,75	18:10
SELVA SELVA GIDA	3,19	0,63	28.294.088,37	18:10
SERNT SERANIT GRANIT SERAMIK	10,10	2,12	64.645.893,97	18:10
SEYKM SEYITLER KIMYA	6,16	-0,48	6.019.812,02	18:10
SILVR SILVERLINE ENDUSTRI	3,15	-0,32	10.188.706,35	18:10
SISE SISE CAM	34,52	2,49	2.016.434.152,06	18:10
SKBNK SEKERBANK	6,73	1,97	335.728.501,39	18:10
SKTAS SOKTAS	4,70	0,00	47.444.650,80	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	137,30	-1,22	10.385.356,40	18:10
SKYMD SEKER YATIRIM	13,37	-0,82	65.219.407,16	18:10
SMART SMARTIKS YAZILIM	24,68	1,15	21.462.410,26	18:10
SMRTG SMART GUNES ENERJISI TEK.	26,60	1,06	55.621.460,26	18:10
SMRVA SUMER VARLIK YONETIM	350,25	9,97	933.609.103,50	18:10
SNGYO SINPAS GMYO	4,58	2,00	101.796.073,34	18:10
SNICA SANICA ISI SANAYI	4,93	0,41	49.403.621,87	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	248,50	-0,56	15.067.448,40	18:10
SNPAM SONMEZ PAMUKLU	24,80	4,73	4.696.339,06	18:10
SODSN SODAS SODYUM SANAYII	102,20	0,69	2.005.415,40	18:10
SOKE SOKE DEGIRMENCILIK	11,37	0,80	17.462.934,05	18:10
SOKM SOK MARKETLER TICARET	38,22	1,92	269.130.241,82	18:10
SONME SONMEZ FILAMENT	132,90	6,92	7.728.688,20	18:10
SRVGY SERVET GMYO	3,05	1,67	75.317.414,38	18:10
SUMAS SUMAS SUNI TAHTA	294,50	-1,01	1.399.954,00	18:10
SUNTK SUN TEKSTIL	42,08	-2,09	40.559.247,78	18:10
SURGY SUR TATIL EVLERI GMYO	45,48	0,53	106.586.626,40	18:10
SUWEN SUWEN TEKSTIL	10,30	-0,39	71.400.342,32	18:10
TABGD TAB GIDA	234,50	-0,42	250.378.570,80	18:10
TARKM TARKIM BITKI KORUMA	417,00	-0,24	117.810.668,75	18:10
TATEN TATLIPINAR ENERJI URETIM	78,80	-0,51	170.178.994,15	18:10
TATGD TAT GIDA	12,40	2,06	25.346.462,32	18:10
TAVHL TAV HAVALIMANLARI	227,20	2,81	442.435.259,40	18:10
TBORG T.TUBORG	180,00	3,45	79.604.065,50	18:10
TCELL TURKCELL	95,75	5,39	4.147.066.544,90	18:10
TCKRC KIRAC GALVANIZ	42,82	-0,33	43.070.995,52	18:10
TDGYO TREND GMYO	20,98	0,19	15.703.261,34	18:10
TEHOL TERA YATIRIM TEK. HOL.	61,60	10,00	3.954.554.119,75	18:10
TEKTU TEK-ART TURIZM	29,16	9,95	597.179.219,92	18:10
TERA TERA YATIRIM MENKUL DEGERLER	900,00	2,27	4.369.602.035,00	18:10
TEZOL EUROPAP TEZOL KAGIT	13,08	1,08	53.586.444,71	18:10
TGSAS TGS DIS TICARET	184,50	-0,27	14.955.258,20	18:10
THYAO TURK HAVA YOLLARI	300,75	-0,41	12.607.356.284,25	18:10
TKFEN TEKFEN HOLDING	83,40	0,36	261.404.583,80	18:10
TKNSA TEKNOSA IC VE DIS TICARET	24,38	1,33	116.680.972,52	18:10
TLMAN TRABZON LIMAN	96,55	2,88	11.124.018,95	18:10
TMPOL TEMAPOL POLIMER PLASTIK	197,70	-2,90	31.744.279,70	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	102,50	2,30	70.133.572,80	18:10
TNZTP TAPDI TINAZTEPE	21,94	2,43	24.282.817,00	18:10
TOASO TOFAS OTO. FAB.	260,00	4,17	1.594.198.050,85	18:10
TRCAS TURCAS HOLDING	38,80	4,47	121.151.549,78	18:10
TRGYO TORUNLAR GMYO	74,40	0,20	167.613.695,20	18:10
TRHOL TERA FINANSAL YAT. HOL.	330,25	3,61	433.562.724,50	18:10
TRILC TURK ILAC SERUM	20,62	1,58	39.783.676,60	18:10
TSGYO TSKB GMYO	7,32	1,67	21.860.681,60	18:10
TSKB T.S.K.B.	12,04	-2,27	624.608.990,02	18:10
TSPOR TRABZONSPOR SPORTIF	1,18	1,72	442.260.306,69	18:10
TTKOM TURK TELEKOM	50,85	3,10	1.376.741.483,63	18:10
TTRAK TURK TRAKTOR	552,50	1,10	71.582.332,50	18:10
TUCLK TUGCELIK	9,09	3,06	26.170.773,65	18:10
TUKAS TUKAS	2,65	-1,49	518.560.879,74	18:10
TUPRS TUPRAS	178,40	2,47	3.652.722.263,20	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,06	4,81	618.737.229,60	18:10
TURGG TURKER PROJE GAYRIMENKUL	28,04	2,49	25.987.572,30	18:10
TURSG TURKIYE SIGORTA	9,53	3,59	145.393.897,33	18:10
UFUK UFUK YATIRIM	893,00	-3,09	119.783.876,00	18:10
ULAS ULASLAR TURIZM YAT.	29,22	2,74	13.529.713,80	18:10
ULKER ULKER BISKUVI	100,80	1,82	813.097.473,25	18:10
ULUFA ULUSAL FAKTORING	3,73	0,81	64.804.288,72	18:10
ULUSE ULUSOY ELEKTRIK	177,40	2,54	29.609.290,10	18:10
ULUUN ULUSOY UN SANAYI	7,35	1,80	16.308.215,16	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,48	3,75	20.422.099,84	18:10
USAK USAK SERAMIK	3,53	0,86	255.131.690,90	18:10
VAKBN VAKIFLAR BANKASI	22,34	1,27	1.041.510.772,64	18:10
VAKFN VAKIF FIN. KIR.	1,80	1,69	111.982.781,36	18:10
VAKKO VAKKO TEKSTIL	62,85	3,46	50.475.777,55	18:10
VANGD VANET GIDA	39,00	-0,46	10.069.794,10	18:10
VBTYZ VBT YAZILIM	18,22	0,72	10.945.132,19	18:10
VERTU VERUSATURK GIRISIM	37,98	3,94	28.706.213,84	18:10
VERUS VERUSA HOLDING	265,00	1,05	34.735.808,50	18:10
VESBE VESTEL BEYAZ ESYA	8,96	-0,99	216.977.561,31	18:10
VESTL VESTEL	32,50	2,14	221.557.694,26	18:10
VKFYO VAKIF YAT. ORT.	21,44	4,59	2.564.949,68	18:10
VKGYO VAKIF GMYO	2,30	1,77	59.687.088,89	18:10
VKING VIKING KAGIT	28,46	3,19	16.420.757,42	18:10
VRGYO VERA KONSEPT GMYO	3,08	1,32	82.253.443,99	18:10
VSNMD VISNE MADENCILIK	132,10	1,69	1.073.844.990,90	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	266,75	0,76	52.141.385,25	18:10
YATAS YATAS	32,40	3,91	24.647.957,22	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	31,42	-4,50	57.724.058,44	18:10
YBTAS YIBITAS INSAAT MALZEME	24,88	2,30	3.144.766,68	18:10
YEOTK YEO TEKNOLOJI ENERJI	34,00	1,74	148.053.900,00	18:10
YESIL YESIL YATIRIM HOLDING	2,38	-0,42	94.672.329,21	18:10
YGGYO YENI GIMAT GMYO	128,80	1,50	30.073.685,30	18:10
YGYO YESIL GMYO	1,85	-2,63	7.229.771,40	18:10
YIGIT YIGIT AKU	24,64	0,98	50.906.281,10	18:10
YKBNK YAPI VE KREDI BANK.	28,34	-1,46	7.262.691.453,02	18:10
YKSLN YUKSELEN CELIK	6,10	3,74	57.610.203,93	18:10
YONGA YONGA MOBILYA	60,15	-1,39	1.953.468,00	18:10
YUNSA YUNSA	7,55	-4,79	104.080.175,17	18:10
YYAPI YESIL YAPI	2,05	-2,38	595.936.235,52	18:10
YYLGD YAYLA GIDA	9,78	0,82	46.261.706,74	18:10
ZEDUR ZEDUR ENERJI	8,19	2,12	9.664.766,91	18:10
ZOREN ZORLU ENERJI	3,26	3,49	144.168.441,94	18:10
ZRGYO ZIRAAT GMYO	23,04	3,04	21.755.630,42	18:10

PİYASA ÖZETİ

Dolar	41,8594	% 0,25
Dünya Katılım Euro	48,8123	% 0,46
Sterlin	56,1586	% 0,26
Bitcoin	4651510,00	% -1.09
Ethereum	167709,00	% -2.51
Çeyrek	9.519,00	% -0,05
G. Altın	5.661,21	% 0,02
BIST 100	10.464,48	% 1,44
Litecoin	3954.91	% -3.82
B. Cash	21844,00	% -2.57

EN ÇOK İŞLEM GÖRENLER

THYAO	12.607.356.284,25
EREGL	7.591.540.594,46
YKBNK	7.262.691.453,02
GARAN	7.259.808.316,80
ASELS	6.876.065.189,00
PEKGY	6.497.241.026,79
AKBNK	6.137.327.448,70
SASA	5.675.260.454,70
ISCTR	5.209.192.066,55
PGSUS	5.046.605.648,00
KCHOL	4.881.131.508,40
PSGYO	4.788.301.539,33
TERA	4.369.602.035,00
EKGYO	4.289.590.184,95
TCELL	4.147.066.544,90
TEHOL	3.954.554.119,75
TUPRS	3.652.722.263,20
EMKEL	2.756.489.184,29
ALTINS1	2.483.655.669,97
BIMAS	2.479.105.550,00
PETKM	2.453.833.520,58
SAHOL	2.438.314.437,35
SISE	2.016.434.152,06
ONCSM	1.923.353.961,30
KOZAL	1.793.760.350,82
AEFES	1.778.790.218,05
KRDMD	1.651.714.790,32
TOASO	1.594.198.050,85
KONTR	1.570.214.761,22
ASTOR	1.553.056.109,20
FROTO	1.546.831.889,95
ENKAI	1.544.233.274,50
TTKOM	1.376.741.483,63
DOFRB	1.291.305.286,70
KLRHO	1.215.950.093,20
PATEK	1.200.148.413,76
HALKB	1.182.815.869,06
OYAKC	1.083.829.620,94
VSNMD	1.073.844.990,90
ADESE	1.059.509.956,18