Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	12,93	0,00	99.989.312,70	14:35
A1YEN A1 YENILENEBILIR ENERJI	32,96	4,83	107.835.777,30	14:35
ACSEL ACIPAYAM SELULOZ	105,90	0,00	6.402.536,00	14:35
ADEL ADEL KALEMCILIK	30,60	-1,16	17.313.652,58	14:35
ADESE ADESE GAYRIMENKUL	2,39	-5,16	670.134.366,43	14:35
ADGYO ADRA GMYO	46,94	0,90	8.487.920,12	14:33
AEFES ANADOLU EFES	14,40	2,06	589.631.752,21	14:35
AFYON AFYON CIMENTO	12,91	0,31	10.344.294,12	14:35
AGESA AGESA HAYAT EMEKLILIK	211,30	1,39	40.587.249,20	14:34
AGHOL ANADOLU GRUBU HOLDING	26,70	1,21	53.450.706,78	14:34
AGROT AGROTECH TEKNOLOJI	6,99	-0,14	29.753.631,40	14:35
AGYO ATAKULE GMYO	7,45	0,00	1.611.992,49	14:28
AHGAZ AHLATCI DOGALGAZ	27,10	-1,24	45.658.991,76	14:35
AHSGY AHES GMYO	52,40	-1,60	14.848.795,85	14:34
AKBNK AKBANK	59,15	1,46	3.206.764.473,20	14:35
AKCNS AKCANSA	126,30	0,16	33.295.842,00	14:34
AKENR AKENERJI	10,05	-0,20	43.580.142,88	14:35
AKFGY AKFEN GMYO	2,68	1,13	44.413.876,06	14:34
AKFIS AKFEN INSAAT	22,52	-0,79	40.305.799,42	14:34
AKFYE AKFEN YEN. ENERJI	17,08	0,59	21.207.370,46	14:34
AKGRT AKSIGORTA	6,81	0,44	50.623.713,28	14:35
AKMGY AKMERKEZ GMYO	226,70	1,57	2.186.274,70	14:30
AKSA AKSA	10,79	0,84	53.445.861,18	14:35
AKSEN AKSA ENERJI	51,90	0,19	333.951.765,95	14:35
AKSGY AKIS GMYO	7,55	1,34	18.951.068,39	14:35
AKSUE AKSU ENERJI	16,78	-0,06	1.478.743,97	14:33
AKYHO AKDENIZ YATIRIM HOLDING	3,12	0,00	7.575.641,21	14:35
ALARK ALARKO HOLDING	89,55	2,46	539.991.372,50	14:35
ALBRK ALBARAKA TURK	7,79	0,91	74.933.889,17	14:35
ALCAR ALARKO CARRIER	914,00	-1,19	14.002.699,50	14:32
ALCTL ALCATEL LUCENT TELETAS	111,70	-1,41	45.432.952,20	14:34
ALFAS ALFA SOLAR ENERJI	41,40	-0,38	22.085.528,06	14:35
ALGYO ALARKO GMYO	29,14	0,62	55.661.350,10	14:35
ALKA ALKIM KAGIT	9,93	-2,84	45.014.911,70	14:35
ALKIM ALKIM KIMYA	16,47	-1,67	82.843.120,57	14:35
ALKLC ALTINKILIC GIDA VE SUT	73,10	2,96	128.343.598,80	14:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI	72,94	-0,95	2.011.761.169,65	14:35
ALTNY ALTINAY SAVUNMA	61,15	-0,57	117.995.744,50	14:35
ALVES ALVES KABLO	26,58	0,00	63.297.829,00	14:35
ANELE ANEL ELEKTRIK	15,40	0,33	5.681.199,82	14:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,41	0,62	17.258.887,32	14:34
ANHYT ANADOLU HAYAT EMEK.	97,05	-0,67	57.338.102,15	14:35
ANSGR ANADOLU SIGORTA	22,30	-0,09	60.136.293,46	14:35
ARASE DOGU ARAS ENERJI	58,35	-1,93	34.573.376,85	14:35
ARCLK ARCELIK	105,50	0,96	151.873.166,00	14:35
ARDYZ ARD BILISIM TEKNOLOJILERI	25,98	-0,76	35.275.738,22	14:35
ARENA ARENA BILGISAYAR	27,14	-0,73	12.260.957,56	14:35
ARMGD ARMADA GIDA	35,68	-2,78	45.275.408,38	14:35
ARSAN ARSAN TEKSTIL	2,97	-0,67	17.536.819,45	14:35
ARTMS ARTEMIS HALI	42,64	2,35	38.917.509,92	14:35
ARZUM ARZUM EV ALETLERI	2,91	0,34	10.973.501,48	14:34
ASELS ASELSAN	184,90	1,93	2.902.287.647,30	14:35
ASGYO ASCE GMYO	11,10	-0,63	12.965.191,94	14:35
ASTOR ASTOR ENERJI	91,55	-0,87	561.397.499,05	14:35
ASUZU ANADOLU ISUZU	54,95	-0,09	11.179.195,90	14:35
ATAGY ATA GMYO	13,97	0,94	1.430.602,79	14:34
ATAKP ATAKEY PATATES	51,95	-0,57	11.946.402,75	14:34
ATATP ATP YAZILIM	162,30	-0,18	668.323.074,10	14:35
ATEKS AKIN TEKSTIL	76,50	2,96	338.503,10	13:55
ATLAS ATLAS YAT. ORT.	6,07	-1,30	3.050.503,11	14:32
ATSYH ATLANTIS YATIRIM HOLDING	78,50	0,64	2.100.397,00	13:55
AVGYO AVRASYA GMYO	11,56	-2,86	11.106.756,42	14:31
AVHOL AVRUPA YATIRIM HOLDING	42,36	-1,12	30.733.857,02	14:35
AVOD A.V.O.D GIDA VE TARIM	4,10	0,00	6.508.839,15	14:35
AVPGY AVRUPAKENT GMYO	54,45	-0,55	17.802.095,60	14:35
AVTUR AVRASYA PETROL VE TUR.	14,22	-2,20	1.744.756,76	14:34
AYCES ALTINYUNUS CESME	421,50	0,54	6.663.566,75	14:33
AYDEM AYDEM ENERJI	18,80	2,73	41.389.086,86	14:35
AYEN AYEN ENERJI	25,42	0,47	4.649.691,48	14:35
AYES AYES CELIK HASIR VE CIT	15,69	0,00	617.252,22	13:55
AYGAZ AYGAZ	197,70	-0,55	32.571.844,90	14:35
AZTEK AZTEK TEKNOLOJI	45,66	-1,59	29.157.995,64	14:35
BAGFS BAGFAS	28,64	-2,39	32.095.549,46	14:34
BAHKM BAHADIR KIMYA	50,35	-5,00	35.343.781,67	14:35
BAKAB BAK AMBALAJ	39,18	0,15	5.566.466,98	14:32
BALAT BALATACILAR BALATACILIK	68,65	-4,65	2.141.123,10	13:55
BALSU BALSU GIDA	17,89	-0,45	38.071.988,07	14:35
BANVT BANVIT	172,90	-0,86	16.569.610,40	14:35
BARMA BAREM AMBALAJ	20,70	0,29	23.281.843,64	14:35
BASCM BASTAS BASKENT CIMENTO	14,19	-0,84	424.964,51	13:55
BASGZ BASKENT DOGALGAZ GMYO	41,52	-1,28	16.853.291,86	14:35
BAYRK BAYRAK TABAN SANAYI	28,46	-4,05	57.987.704,10	14:35
BEGYO BATI EGE GMYO	5,25	-0,38	45.348.552,76	14:35
BERA BERA HOLDING	17,90	-0,17	81.934.724,22	14:35
BESLR BESLER GIDA	13,10	-0,98	82.665.271,91	14:33
BEYAZ BEYAZ FILO	28,80	0,07	17.678.600,38	14:35
BFREN BOSCH FREN SISTEMLERI	158,60	-0,56	17.753.469,40	14:35
BIENY BIEN YAPI URUNLERI	31,24	-2,98	100.881.700,90	14:31
BIGCH BUYUK SEFLER BIGCHEFS	51,65	-0,86	13.037.942,00	14:35
BIGEN BIRLESIM GRUP ENERJI	10,22	0,00	31.181.150,50	14:35
BIGTK BIG MEDYA TEKNOLOJI	321,75	0,08	37.981.347,00	14:35
BIMAS BIM MAGAZALAR	572,50	3,15	2.501.788.756,50	14:35
BINBN BIN ULASIM TEKNOLOJILERI	165,80	0,42	181.872.064,00	14:35
BINHO 1000 YATIRIMLAR HOL.	10,97	6,82	841.281.325,82	14:35
BIOEN BIOTREND CEVRE VE ENERJI	20,48	-2,10	23.230.978,94	14:35
BIZIM BIZIM MAGAZALARI	26,54	0,30	6.436.561,74	14:34
BJKAS BESIKTAS FUTBOL YAT.	1,83	1,10	69.385.189,23	14:35
BLCYT BILICI YATIRIM	26,72	-3,54	13.859.542,18	14:35
BLUME BLUME METAL KIMYA	53,10	-3,72	78.502.550,25	14:35
BMSCH BMS CELIK HASIR	19,92	-2,45	20.214.826,36	14:35
BMSTL BMS BIRLESIK METAL	80,95	-1,28	74.859.390,50	14:35
BNTAS BANTAS AMBALAJ	6,47	0,15	5.190.947,83	14:33
BOBET BOGAZICI BETON SANAYI	18,82	0,43	18.535.170,01	14:34
BORLS BORLEASE OTOMOTIV	14,33	-9,59	610.200.387,03	14:35
BORSK BOR SEKER	25,68	4,82	159.936.027,66	14:35
BOSSA BOSSA	6,81	0,44	6.566.312,99	14:32
BRISA BRISA	90,70	0,44	20.726.296,30	14:33
BRKO BIRKO MENSUCAT	7,25	1,26	2.481.457,50	13:55
BRKSN BERKOSAN YALITIM	7,98	-0,25	2.578.828,10	14:35
BRKVY BIRIKIM VARLIK YONETIM	80,00	-0,68	31.200.569,30	14:35
BRLSM BIRLESIM MUHENDISLIK	13,65	-1,16	14.139.891,82	14:35
BRMEN BIRLIK MENSUCAT	18,50	2,10	833.425,00	13:55
BRSAN BORUSAN BORU SANAYI	516,00	-3,73	649.534.619,00	14:35
BRYAT BORUSAN YAT. PAZ.	2.473,00	-4,98	293.398.292,00	14:35
BSOKE BATISOKE CIMENTO	15,79	0,64	37.280.554,69	14:35
BTCIM BATI CIMENTO	4,14	-0,24	166.414.357,22	14:35
BUCIM BURSA CIMENTO	6,24	1,46	14.959.907,39	14:35
BULGS BULLS GSYO	45,12	0,04	451.997.639,96	14:35
BURCE BURCELIK	37,18	-5,59	33.213.569,02	14:35
BURVA BURCELIK VANA	279,00	-9,93	27.012.564,25	13:55
BVSAN BULBULOGLU VINC	113,10	-2,25	113.618.488,00	14:35
BYDNR BAYDONER RESTORANLARI	22,52	-1,83	8.205.550,56	14:35
CANTE CAN2 TERMIK	2,30	-1,71	1.080.934.021,56	14:35
CASA CASA EMTIA PETROL	88,60	2,25	1.192.305,75	13:55
CATES CATES ELEKTRIK	33,18	-0,90	12.775.813,84	14:35
CCOLA COCA COLA ICECEK	55,00	0,55	170.370.736,60	14:35
CELHA CELIK HALAT	8,47	0,00	4.123.894,45	14:35
CEMAS CEMAS DOKUM	5,54	-4,48	744.834.805,21	14:35
CEMTS CEMTAS	10,54	0,09	21.367.452,21	14:35
CEMZY CEM ZEYTIN	41,54	2,32	78.457.870,86	14:35
CEOEM CEO EVENT MEDYA	26,50	-0,15	14.422.807,92	14:34
CGCAM CAGDAS CAM	35,34	-1,83	88.337.099,94	14:35
CIMSA CIMSA	42,70	0,00	184.557.921,56	14:35
CLEBI CELEBI	1.657,00	0,67	278.206.643,00	14:35
CMBTN CIMBETON	2.227,00	-1,68	18.737.866,00	14:34
CMENT CIMENTAS	339,00	0,82	1.098.371,25	13:55
CONSE CONSUS ENERJI	3,25	0,31	9.112.270,41	14:35
COSMO COSMOS YAT. HOLDING	155,00	0,65	4.936.841,10	14:32
CRDFA CREDITWEST FAKTORING	40,40	-1,46	15.985.476,72	14:33
CRFSA CARREFOURSA	123,40	1,31	52.834.709,50	14:35
CUSAN CUHADAROGLU METAL	22,60	-0,44	5.381.686,82	14:35
CVKMD CVK MADEN	17,85	-3,57	243.969.309,32	14:35
CWENE CW ENERJI	23,34	-1,19	121.289.132,04	14:35
DAGI DAGI GIYIM	7,50	-3,60	40.595.148,37	14:35
DAPGM DAP GAYRIMENKUL	12,00	-0,83	136.609.699,82	14:35
DARDL DARDANEL	2,24	0,90	42.500.800,79	14:35
DCTTR DCT TRADING DIS TICARET	28,98	-2,42	38.842.241,94	14:35
DENGE DENGE HOLDING	3,47	4,20	78.852.582,60	14:35
DERHL DERLUKS YATIRIM HOLDING	15,31	-0,84	45.559.851,36	14:35
DERIM DERIMOD	37,24	-0,21	3.823.127,02	14:33
DESA DESA DERI	12,87	-1,53	10.998.237,05	14:34
DESPC DESPEC BILGISAYAR	50,20	0,20	9.811.343,51	14:34
DEVA DEVA HOLDING	63,05	0,96	19.590.102,60	14:35
DGATE DATAGATE BILGISAYAR	77,90	0,45	10.729.219,25	14:35
DGGYO DOGUS GMYO	31,78	1,02	1.005.899,22	14:31
DGNMO DOGANLAR MOBILYA	5,75	-0,35	4.878.997,41	14:29
DIRIT DIRITEKS DIRILIS TEKSTIL	24,26	-2,96	1.565.958,74	13:55
DITAS DITAS DOGAN	36,06	0,84	101.983.520,82	14:35
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,89	0,34	56.893.025,41	14:35
DMRGD DMR UNLU MAMULLER	26,60	-1,48	48.330.898,68	14:35
DMSAS DEMISAS DOKUM	9,84	0,41	9.027.205,39	14:29
DNISI DINAMIK ISI MAKINA YALITIM	21,30	2,01	18.804.863,82	14:35
DOAS DOGUS OTOMOTIV	181,90	0,11	330.543.891,00	14:35
DOCO DO-CO	9.612,50	-2,41	38.450.387,50	14:35
DOFER DOFER YAPI MALZEMELERI	57,15	-3,95	31.662.441,10	14:35
DOFRB DOF ROBOTIK	99,10	2,59	1.000.256.170,05	14:35
DOGUB DOGUSAN	62,75	-9,97	60.042.774,00	14:35
DOHOL DOGAN HOLDING	17,46	0,98	234.248.050,95	14:35
DOKTA DOKTAS DOKUMCULUK	22,54	-0,97	4.042.421,92	14:33
DSTKF DESTEK FINANS FAKTORING	718,50	1,13	557.683.103,00	14:35
DUNYH DUNYA HOLDING	107,60	-2,62	23.622.207,40	14:35
DURDO DURAN DOGAN BASIM	3,57	0,00	7.066.070,17	14:30
DURKN DURUKAN SEKERLEME	14,66	-0,95	12.772.735,06	14:35
DYOBY DYO BOYA	13,50	0,15	8.553.330,69	14:35
DZGYO DENIZ GMYO	6,99	-1,83	18.584.942,79	14:35
EBEBK EBEBEK MAGAZACILIK	53,05	-1,94	15.019.165,55	14:35
ECILC ECZACIBASI ILAC	83,55	0,91	294.338.363,15	14:35
ECOGR ECOGREEN ENERJI	22,26	9,98	364.360.584,00	14:35
ECZYT ECZACIBASI YATIRIM	332,25	-0,37	75.974.589,75	14:35
EDATA E-DATA TEKNOLOJI	5,69	1,43	9.227.061,62	14:35
EDIP EDIP GAYRIMENKUL	32,50	-1,40	31.000.394,70	14:35
EFOR EFOR YATIRIM	143,30	2,36	73.757.739,20	14:35
EGEEN EGE ENDUSTRI	7.675,00	-2,04	103.392.827,50	14:33
EGEGY EGEYAPI AVRUPA GMYO	25,36	0,32	13.863.534,60	14:33
EGEPO NASMED EGEPOL	7,10	-2,07	16.872.241,18	14:35
EGGUB EGE GUBRE	105,70	0,67	46.768.004,10	14:34
EGPRO EGE PROFIL	27,24	0,52	14.868.509,38	14:35
EGSER EGE SERAMIK	3,22	-0,92	8.836.444,79	14:35
EKGYO EMLAK KONUT GMYO	18,11	1,17	1.907.456.937,08	14:35
EKIZ EKIZ KIMYA	85,00	1,19	396.780,00	13:55
EKOS EKOS TEKNOLOJI	26,62	-0,37	48.856.546,24	14:35
EKSUN EKSUN GIDA	5,96	0,17	4.515.906,24	14:34
ELITE ELITE NATUREL ORGANIK GIDA	31,48	-1,38	27.409.056,98	14:35
EMKEL EMEK ELEKTRIK	54,85	1,86	907.225.536,66	14:35
EMNIS EMINIS AMBALAJ	189,50	-0,79	853.103,00	13:55
ENDAE ENDA ENERJI HOLDING	14,71	-1,01	12.400.423,87	14:35
ENERY ENERYA ENERJI	9,36	-0,64	115.064.612,84	14:35
ENJSA ENERJISA ENERJI	74,70	-2,16	87.163.766,25	14:35
ENKAI ENKA INSAAT	73,65	0,20	458.580.775,10	14:35
ENSRI ENSARI SINAI YATIRIMLAR	114,20	1,06	16.465.049,00	14:35
ENTRA IC ENTERRA YEN. ENERJI	10,85	2,94	57.598.365,59	14:35
EPLAS EGEPLAST	5,77	-0,35	11.015.604,49	14:35
ERBOS ERBOSAN	194,40	-0,82	5.054.132,00	14:35
ERCB ERCIYAS CELIK BORU	69,80	-0,29	14.999.242,65	14:34
EREGL EREGLI DEMIR CELIK	24,64	0,65	1.573.567.672,96	14:35
ERSU ERSU GIDA	18,57	-0,96	3.048.084,85	14:34
ESCAR ESCAR FILO	18,96	-1,15	36.700.378,01	14:35
ESCOM ESCORT TEKNOLOJI	3,34	5,36	114.004.645,56	14:35
ESEN ESENBOGA ELEKTRIK	7,09	0,85	142.172.168,56	14:35
ETILR ETILER GIDA	4,12	0,00	20.687.618,15	14:35
ETYAT EURO TREND YAT. ORT.	24,40	-0,16	2.025.330,96	14:34
EUHOL EURO YATIRIM HOLDING	12,45	8,26	7.592.154,00	13:55
EUKYO EURO KAPITAL YAT. ORT.	15,35	0,99	3.332.699,97	14:32
EUPWR EUROPOWER ENERJI	28,48	1,06	120.660.092,82	14:35
EUREN EUROPEN ENDUSTRI	7,25	1,12	477.842.198,92	14:35
EUYO EURO YAT. ORT.	13,38	0,68	2.649.078,06	14:35
EYGYO EYG GMYO	4,24	0,00	22.080.054,78	14:35
FADE FADE GIDA	13,90	1,09	18.904.662,83	14:34
FENER FENERBAHCE FUTBOL	11,88	6,55	1.358.575.671,77	14:35
FLAP FLAP KONGRE TOPLANTI HIZ.	9,82	4,69	12.028.465,74	14:33
FMIZP F-M IZMIT PISTON	330,75	-0,23	16.353.740,75	14:34
FONET FONET BILGI TEKNOLOJILERI	2,84	0,00	56.366.623,72	14:35
FORMT FORMET METAL VE CAM	4,04	1,76	125.319.599,53	14:35
FORTE FORTE BILGI ILETISIM	77,15	-2,89	96.047.088,45	14:35
FRIGO FRIGO PAK GIDA	11,36	-4,94	138.940.690,35	14:35
FROTO FORD OTOSAN	95,40	1,06	580.340.020,25	14:35
FZLGY FUZUL GMYO	13,03	1,24	81.301.289,78	14:35
GARAN GARANTI BANKASI	130,10	1,88	1.874.626.067,90	14:35
GARFA GARANTI FAKTORING	25,20	-1,33	7.129.052,90	14:32
GEDIK GEDIK Y. MEN. DEG.	6,93	-0,57	55.618.181,23	14:35
GEDZA GEDIZ AMBALAJ	27,42	-1,58	14.049.557,54	14:35
GENIL GEN ILAC	195,10	-1,46	192.168.579,90	14:35
GENTS GENTAS	11,12	-0,63	154.001.259,40	14:35
GEREL GERSAN ELEKTRIK	16,05	-0,43	42.001.201,65	14:34
GESAN GIRISIM ELEKTRIK SANAYI	44,88	0,27	139.190.805,46	14:35
GIPTA GIPTA OFIS KIRTASIYE	66,85	-5,85	172.073.189,40	14:35
GLBMD GLOBAL MEN. DEG.	12,59	1,12	858.661,96	14:34
GLCVY GELECEK VARLIK YONETIMI	71,40	-2,86	28.527.720,90	14:34
GLRMK GULERMAK AGIR SANAYI	171,20	-2,17	160.408.627,80	14:35
GLRYH GULER YAT. HOLDING	4,72	-3,67	58.052.227,89	14:35
GLYHO GLOBAL YAT. HOLDING	11,52	0,52	81.391.902,26	14:34
GMTAS GIMAT MAGAZACILIK	44,94	-2,69	63.627.937,72	14:35
GOKNR GOKNUR GIDA	21,44	1,61	130.250.709,30	14:35
GOLTS GOLTAS CIMENTO	319,25	-0,85	35.006.914,75	14:34
GOODY GOOD-YEAR	15,36	0,20	8.276.375,28	14:35
GOZDE GOZDE GIRISIM	23,12	1,40	36.773.594,96	14:31
GRNYO GARANTI YAT. ORT.	12,98	-0,15	2.727.447,04	14:34
GRSEL GUR-SEL TURIZM TASIMACILIK	327,00	-0,30	96.885.026,25	14:34
GRTHO GRAINTURK HOLDING	301,75	-3,21	92.744.439,25	14:35
GSDDE GSD DENIZCILIK	9,63	-0,72	5.734.580,01	14:35
GSDHO GSD HOLDING	4,41	-0,23	9.324.043,63	14:35
GSRAY GALATASARAY SPORTIF	1,38	0,73	329.047.697,22	14:35
GUBRF GUBRE FABRIK.	314,75	4,48	1.014.371.262,00	14:35
GUNDG GUNDOGDU GIDA	86,40	-3,73	11.473.626,45	14:35
GWIND GALATA WIND ENERJI	24,20	0,00	30.182.356,58	14:35
GZNMI GEZINOMI SEYAHAT	190,40	-9,98	3.047.161,60	14:23
HALKB T. HALK BANKASI	26,92	0,45	677.652.884,30	14:35
HATEK HATAY TEKSTIL	17,71	0,63	102.084.946,98	14:35
HATSN HATSAN GEMI	42,40	-1,40	26.317.266,90	14:34
HDFGS HEDEF GIRISIM	4,16	0,73	134.208.379,69	14:35
HEDEF HEDEF HOLDING	60,60	-1,78	403.447.591,80	14:35
HEKTS HEKTAS	3,31	0,30	337.523.859,54	14:35
HKTM HIDROPAR HAREKET KONTROL	12,78	-0,70	43.576.857,50	14:35
HLGYO HALK GMYO	3,88	-3,72	153.586.842,30	14:35
HOROZ HOROZ LOJISTIK	59,15	-1,74	40.854.244,30	14:35
HRKET HAREKET PROJE TASIMACILIGI	67,70	-1,38	36.334.906,15	14:35
HTTBT HITIT BILGISAYAR	47,26	-0,76	17.724.933,92	14:33
HUBVC HUB GIRISIM	3,27	5,83	15.940.634,87	14:34
HUNER HUN YENILENEBILIR ENERJI	3,55	0,85	24.017.835,17	14:35
HURGZ HURRIYET GZT.	5,70	3,64	13.100.718,28	14:35
ICBCT ICBC TURKEY BANK	13,93	0,22	15.838.667,84	14:35
ICUGS ICU GIRISIM	3,05	0,99	33.452.636,72	14:35
IDGYO IDEALIST GMYO	3,14	-2,79	3.382.876,71	14:34
IEYHO ISIKLAR ENERJI YAPI HOL.	49,04	-0,04	726.473.499,72	14:35
IHAAS IHLAS HABER AJANSI	40,14	0,50	10.475.165,40	14:35
IHEVA IHLAS EV ALETLERI	2,51	0,40	2.754.508,14	14:32
IHGZT IHLAS GAZETECILIK	1,90	2,70	60.016.813,48	14:35
IHLAS IHLAS HOLDING	3,31	4,42	316.764.467,05	14:35
IHLGM IHLAS GAYRIMENKUL	2,76	0,73	54.043.130,95	14:35
IHYAY IHLAS YAYIN HOLDING	2,36	2,16	14.002.405,96	14:34
IMASM IMAS MAKINA	4,55	-3,81	209.720.515,88	14:35
INDES INDEKS BILGISAYAR	7,73	-1,02	22.865.462,14	14:35
INFO INFO YATIRIM	4,20	-2,78	91.179.549,32	14:35
INGRM INGRAM BILISIM	417,00	-0,24	9.581.179,25	14:35
INTEK INNOSA TEKNOLOJI	308,00	-0,81	1.936.088,00	13:55
INTEM INTEMA	269,50	-2,71	36.252.543,00	14:35
INVEO INVEO YATIRIM HOLDING	9,98	-0,80	122.767.613,63	14:35
INVES INVESTCO HOLDING	219,80	-2,74	76.779.664,40	14:35
IPEKE TR DOGAL ENERJI	75,10	4,60	961.503.996,15	14:35
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	91,00	0,00	1.127.490,00	13:55
ISBTR IS BANKASI (B)	500.000,00	3,52	1.983.505,00	13:55
ISCTR IS BANKASI (C)	12,47	2,21	2.814.174.879,04	14:35
ISDMR ISKENDERUN DEMIR CELIK	35,98	0,00	49.975.286,76	14:35
ISFIN IS FIN.KIR.	19,34	-0,31	20.021.173,40	14:35
ISGSY IS GIRISIM	74,35	4,87	225.085.441,95	14:35
ISGYO IS GMYO	20,26	0,40	38.889.642,24	14:34
ISKPL ISIK PLASTIK	8,94	-1,76	35.843.187,51	14:34
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,20	-0,84	150.131.318,20	14:35
ISSEN ISBIR SENTETIK DOKUMA	7,77	0,26	2.786.202,86	14:35
ISYAT IS YAT. ORT.	8,13	0,37	2.995.320,49	14:32
IZENR IZDEMIR ENERJI	8,99	-1,21	99.974.809,54	14:35
IZFAS IZMIR FIRCA	146,90	6,84	80.879.869,10	14:35
IZINV IZ YATIRIM HOLDING	64,05	-1,46	4.852.297,50	14:35
IZMDC IZMIR DEMIR CELIK	5,99	-0,83	21.807.807,12	14:35
JANTS JANTSA JANT SANAYI	19,57	-0,66	24.933.540,88	14:35
KAPLM KAPLAMIN	400,50	-9,03	143.193.259,25	14:35
KAREL KAREL ELEKTRONIK	10,55	-1,03	39.902.804,92	14:35
KARSN KARSAN OTOMOTIV	9,60	0,21	38.113.824,43	14:35
KARTN KARTONSAN	82,00	-0,36	6.106.000,25	14:31
KATMR KATMERCILER EKIPMAN	3,62	1,40	566.611.961,59	14:35
KAYSE KAYSERI SEKER FABRIKASI	17,72	0,97	18.066.270,40	14:35
KBORU KUZEY BORU	13,43	-0,44	42.097.969,50	14:35
KCAER KOCAER CELIK	11,79	-0,92	53.532.574,94	14:35
KCHOL KOC HOLDING	164,30	0,37	2.224.205.894,40	14:35
KENT KENT GIDA	728,50	-0,21	1.775.354,50	13:55
KERVN KERVANSARAY YAT. HOLDING	2,39	-2,85	716.123,49	13:55
KFEIN KAFEIN YAZILIM	9,37	0,00	27.284.214,69	14:35
KGYO KORAY GMYO	6,09	-2,25	23.418.956,71	14:35
KIMMR KIM MARKET-ERSAN ALISVERIS	15,40	-1,66	18.138.582,97	14:35
KLGYO KILER GMYO	6,50	0,93	44.317.762,60	14:35
KLKIM KALEKIM KIMYEVI MADDELER	31,78	0,25	23.395.268,94	14:35
KLMSN KLIMASAN KLIMA	30,92	-2,21	22.029.836,58	14:35
KLNMA T. KALKINMA BANK.	12,31	2,58	945.006,94	13:55
KLRHO KILER HOLDING	132,70	-3,14	138.432.173,80	14:35
KLSER KALESERAMIK	28,78	-0,48	19.508.167,38	14:35
KLSYN KOLEKSIYON MOBILYA	5,57	0,00	9.264.035,32	14:35
KLYPV KALYON GUNES TEKNOLOJILERI	59,00	0,00	40.419.705,90	14:35
KMPUR KIMTEKS POLIURETAN	16,25	-1,04	17.370.209,50	14:35
KNFRT KONFRUT TARIM	12,02	-0,83	6.128.282,57	14:35
KOCMT KOC METALURJI	2,79	0,00	27.444.669,31	14:35
KONKA KONYA KAGIT	14,28	-2,19	6.458.027,01	14:35
KONTR KONTROLMATIK TEKNOLOJI	27,70	0,36	314.815.299,30	14:35
KONYA KONYA CIMENTO	5.022,50	-2,19	68.604.300,00	14:34
KOPOL KOZA POLYESTER	6,31	2,44	24.344.349,86	14:35
KORDS KORDSA TEKNIK TEKSTIL	51,70	-0,29	16.495.936,45	14:35
KOTON KOTON MAGAZACILIK	16,07	0,44	18.999.805,08	14:35
KOZAA TR ANADOLU METAL MADENCILIK	95,10	7,70	1.447.450.731,15	14:35
KOZAL TURK ALTIN ISLETMELERI	30,92	9,72	6.882.427.886,22	14:35
KRDMA KARDEMIR (A)	25,20	-0,32	21.239.447,22	14:35
KRDMB KARDEMIR (B)	22,20	-0,45	13.840.518,34	14:35
KRDMD KARDEMIR (D)	24,00	-2,36	1.144.216.178,66	14:35
KRGYO KORFEZ GMYO	3,33	0,00	14.015.534,96	14:34
KRONT KRON TEKNOLOJI	15,69	-0,76	9.788.775,14	14:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,87	0,64	6.573.329,39	14:34
KRSTL KRISTAL KOLA	11,73	-1,26	42.172.926,09	14:34
KRTEK KARSU TEKSTIL	27,40	-0,07	24.793.702,98	14:35
KRVGD KERVAN GIDA	2,52	-2,70	12.327.323,38	14:35
KSTUR KUSTUR KUSADASI TURIZM	3.192,50	0,00	2.097.472,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	16,06	-3,66	952.616.677,43	14:35
KTSKR KUTAHYA SEKER FABRIKASI	70,80	-0,42	25.787.070,10	14:35
KUTPO KUTAHYA PORSELEN	100,80	-1,85	46.627.786,00	14:33
KUVVA KUVVA GIDA	169,00	3,62	4.869.836,50	13:55
KUYAS KUYAS YATIRIM	42,64	-1,07	148.650.923,68	14:35
KZBGY KIZILBUK GYO	13,87	-1,21	128.065.369,26	14:35
KZGYO KUZUGRUP GMYO	25,06	0,24	10.084.237,08	14:34
LIDER LDR TURIZM	65,95	-0,53	34.110.545,25	14:34
LIDFA LIDER FAKTORING	4,42	-0,90	59.511.991,52	14:35
LILAK LILA KAGIT	28,18	-1,88	61.344.257,54	14:35
LINK LINK BILGISAYAR	305,25	-2,16	872.198.895,25	14:35
LKMNH LOKMAN HEKIM SAGLIK	16,07	-0,92	4.847.136,08	14:34
LMKDC LIMAK DOGU ANADOLU	28,50	-1,04	62.971.716,26	14:34
LOGO LOGO YAZILIM	165,80	-0,48	48.151.926,40	14:35
LRSHO LORAS HOLDING	5,68	-1,90	107.850.628,12	14:35
LUKSK LUKS KADIFE	114,30	-1,21	9.487.362,80	14:34
LYDHO LYDIA HOLDING	183,30	-3,98	202.992.325,30	14:35
LYDYE LYDIA YESIL ENERJI	13.545,00	-10,00	825.781.415,00	14:34
MAALT MARMARIS ALTINYUNUS	1.041,00	0,29	10.249.551,00	14:35
MACKO MACKOLIK INTERNET HIZMETLERI	40,30	-1,32	10.926.066,74	14:32
MAGEN MARGUN ENERJI	31,20	0,06	163.592.111,76	14:35
MAKIM MAKIM MAKINE	17,00	-0,29	2.165.795,72	14:35
MAKTK MAKINA TAKIM	13,79	0,66	36.957.859,97	14:35
MANAS MANAS ENERJI YONETIMI	11,80	9,97	161.671.224,67	14:35
MARBL TUREKS TURUNC MADENCILIK	14,16	-0,98	11.713.750,83	14:35
MARKA MARKA YATIRIM HOLDING	43,88	-0,27	6.512.903,46	14:31
MARMR MARMARA HOLDING	3,31	0,91	480.875.491,32	14:35
MARTI MARTI OTEL	3,15	0,64	33.760.108,94	14:35
MAVI MAVI GIYIM	39,22	0,46	110.351.547,06	14:35
MEDTR MEDITERA TIBBI MALZEME	27,90	0,00	10.248.158,08	14:35
MEGAP MEGA POLIETILEN	4,20	-3,89	3.319.789,08	13:55
MEGMT MEGA METAL	40,70	8,01	316.050.687,04	14:35
MEKAG MEKA GLOBAL MAKINE	4,35	-2,90	45.012.943,94	14:35
MEPET METRO PETROL VE TESISLERI	17,21	0,00	3.297.934,05	14:35
MERCN MERCAN KIMYA	18,93	0,69	176.476.382,90	14:35
MERIT MERIT TURIZM	22,08	-2,90	57.081.831,46	14:35
MERKO MERKO GIDA	13,89	0,00	14.494.469,92	14:35
METRO METRO HOLDING	5,23	-2,06	38.059.445,69	14:34
MGROS MIGROS TICARET	508,50	3,46	1.055.579.827,75	14:35
MHRGY MHR GMYO	4,13	-0,72	33.153.533,89	14:35
MIATK MIA TEKNOLOJI	37,88	-0,05	350.161.598,84	14:35
MMCAS MMC SAN. VE TIC. YAT.	90,00	-0,55	6.239.091,50	13:55
MNDRS MENDERES TEKSTIL	15,03	-1,18	242.733.840,20	14:35
MNDTR MONDI TURKEY	7,07	-0,98	15.743.427,63	14:35
MOBTL MOBILTEL ILETISIM	7,56	-0,53	46.796.175,20	14:35
MOGAN MOGAN ENERJI	8,66	0,00	35.317.023,55	14:35
MOPAS MOPAS MARKETCILIK	33,36	1,21	51.990.617,90	14:35
MPARK MLP SAGLIK	329,25	-0,75	87.576.654,50	14:35
MRGYO MARTI GMYO	2,97	1,37	74.877.938,52	14:35
MRSHL MARSHALL	1.656,00	-1,25	15.467.207,00	14:35
MSGYO MISTRAL GMYO	5,87	0,69	4.602.574,90	14:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,42	-1,93	11.513.833,40	14:32
MTRYO METRO YAT. ORT.	8,29	-0,72	2.829.787,92	14:21
MZHLD MAZHAR ZORLU HOLDING	6,44	0,63	1.677.035,16	14:34
NATEN NATUREL ENERJI	8,42	0,24	17.781.217,06	14:35
NETAS NETAS TELEKOM.	63,85	-1,24	23.171.382,25	14:31
NIBAS NIGBAS NIGDE BETON	22,74	-1,13	7.403.809,30	14:35
NTGAZ NATURELGAZ	10,63	0,76	48.418.654,78	14:35
NTHOL NET HOLDING	49,48	-0,60	28.064.877,23	14:35
NUGYO NUROL GMYO	9,74	1,35	12.585.941,54	14:35
NUHCM NUH CIMENTO	225,20	-0,35	18.832.233,70	14:35
OBAMS OBA MAKARNACILIK	41,26	0,24	59.027.327,96	14:35
OBASE OBASE BILGISAYAR	36,14	0,39	7.283.166,26	14:34
ODAS ODAS ELEKTRIK	5,37	1,13	72.583.473,57	14:35
ODINE ODINE TEKNOLOJI	291,50	0,26	341.986.298,25	14:35
OFSYM OFIS YEM GIDA	56,80	-1,22	16.561.586,40	14:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	256,75	8,79	578.477.905,65	14:35
ONRYT ONUR TEKNOLOJI	67,45	-9,95	278.739.581,40	14:35
ORCAY ORCAY ORTAKOY CAY SANAYI	3,85	-0,52	13.643.371,12	14:35
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP	5,39	0,56	2.958.524,33	14:35
ORGE ORGE ENERJI ELEKTRIK	66,85	1,06	17.034.453,85	14:35
ORMA ORMA ORMAN MAHSULLERI	175,10	0,11	557.657,60	13:55
OSMEN OSMANLI MENKUL	9,43	0,11	11.842.304,61	14:35
OSTIM OSTIM ENDUSTRIYEL YAT	3,40	0,59	30.837.088,33	14:33
OTKAR OTOKAR	462,25	-1,65	159.855.068,75	14:33
OTTO OTTO HOLDING	425,50	2,04	34.687.251,75	14:35
OYAKC OYAK CIMENTO	21,72	1,02	337.314.121,78	14:35
OYAYO OYAK YAT. ORT.	46,30	9,77	12.629.755,46	14:35
OYLUM OYLUM SINAI YATIRIMLAR	10,22	0,00	5.511.202,52	14:26
OYYAT OYAK YATIRIM MENKUL	42,42	-0,75	63.265.331,60	14:35
OZATD OZATA DENIZCILIK	188,50	4,37	156.160.843,80	14:33
OZGYO OZDERICI GMYO	3,22	-0,92	26.742.554,22	14:35
OZKGY OZAK GMYO	14,33	-0,90	36.454.417,69	14:33
OZRDN OZERDEN AMBALAJ	11,88	-3,26	5.474.682,43	14:35
OZSUB OZSU BALIK	20,04	3,46	44.309.536,78	14:33
OZYSR OZYASAR TEL	37,34	1,19	13.062.865,96	14:35
PAGYO PANORA GMYO	88,05	-1,23	1.866.272,30	14:33
PAMEL PAMEL ELEKTRIK	89,45	0,45	4.012.600,20	14:31
PAPIL PAPILON SAVUNMA	16,26	1,18	180.637.352,39	14:35
PARSN PARSAN	89,30	0,68	7.365.680,85	14:35
PASEU PASIFIK EURASIA LOJISTIK	126,80	-1,25	186.629.800,50	14:35
PATEK PASIFIK TEKNOLOJI	28,94	3,51	477.314.777,34	14:35
PCILT PC ILETISIM MEDYA	23,44	-2,33	13.807.750,40	14:32
PEKGY PEKER GMYO	12,46	-1,11	1.430.346.336,72	14:35
PENGD PENGUEN GIDA	9,15	7,02	82.051.661,51	14:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,29	0,07	16.548.041,11	14:34
PETKM PETKIM	16,53	0,18	541.617.632,62	14:35
PETUN PINAR ET VE UN	11,75	0,17	11.276.195,90	14:34
PGSUS PEGASUS	202,30	0,25	1.135.641.422,50	14:35
PINSU PINAR SU	13,22	-0,60	58.666.305,66	14:35
PKART PLASTIKKART	75,25	0,13	6.529.265,45	14:31
PKENT PETROKENT TURIZM	261,50	-5,51	65.791.009,75	14:35
PLTUR PLATFORM TURIZM	22,36	-5,49	85.697.232,82	14:35
PNLSN PANELSAN CATI CEPHE	39,92	-0,40	8.641.603,44	14:35
PNSUT PINAR SUT	11,36	0,71	5.550.893,85	14:35
POLHO POLISAN HOLDING	17,37	0,46	42.674.420,10	14:34
POLTK POLITEKNIK METAL	8.735,00	-4,61	55.646.305,00	14:33
PRDGS PARDUS GIRISIM	6,38	0,00	14.178.461,41	14:35
PRKAB TURK PRYSMIAN KABLO	38,06	-0,10	14.170.503,64	14:34
PRKME PARK ELEK.MADENCILIK	16,20	0,25	18.137.237,57	14:35
PRZMA PRIZMA PRESS MATBAACILIK	12,12	-2,34	2.889.958,50	14:27
PSDTC PERGAMON DIS TICARET	151,50	-2,88	11.173.431,40	14:35
PSGYO PASIFIK GMYO	2,94	0,34	241.216.789,17	14:35
QNBFK QNB FINANSAL KIRALAMA	53,05	-2,66	2.278.862,55	13:55
QNBTR QNB BANK	480,00	-0,83	3.043.200,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	6,12	-10,00	17.199.464,40	14:35
RALYH RAL YATIRIM HOLDING	181,00	-2,69	58.632.509,60	14:35
RAYSG RAY SIGORTA	242,90	-0,74	35.131.076,70	14:35
REEDR REEDER TEKNOLOJI	9,60	0,21	94.165.283,68	14:35
RGYAS RONESANS GAYRIMENKUL YAT.	157,90	-1,00	51.125.127,60	14:35
RNPOL RAINBOW POLIKARBONAT	39,76	0,81	6.310.957,46	14:35
RODRG RODRIGO TEKSTIL	21,72	-1,27	5.405.003,98	14:35
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,89	-1,77	104.219.189,13	14:35
RUBNS RUBENIS TEKSTIL	19,39	-0,41	4.839.620,32	14:31
RUZYE RUZY MADENCILIK VE ENERJI	15,28	1,80	184.026.573,39	14:35
RYGYO REYSAS GMYO	22,06	-0,81	45.765.893,52	14:35
RYSAS REYSAS LOJISTIK	14,90	-0,07	17.536.066,95	14:35
SAFKR SAFKAR EGE SOGUTMACILIK	26,72	0,45	91.884.483,68	14:35
SAHOL SABANCI HOLDING	76,45	0,86	1.205.057.996,80	14:35
SAMAT SARAY MATBAACILIK	6,17	-1,44	4.226.858,26	14:34
SANEL SANEL MUHENDISLIK	32,12	10,00	14.052.010,00	14:31
SANFM SANIFOAM ENDUSTRI	7,05	-0,14	16.381.109,18	14:34
SANKO SANKO PAZARLAMA	22,18	0,00	2.799.628,66	14:35
SARKY SARKUYSAN	14,85	0,47	16.323.718,25	14:35
SASA SASA POLYESTER	2,98	3,47	4.666.678.277,98	14:35
SAYAS SAY YENILENEBILIR ENERJI	54,25	1,31	61.177.303,80	14:35
SDTTR SDT UZAY VE SAVUNMA	179,50	0,06	65.642.824,10	14:35
SEGMN SEGMEN KARDESLER GIDA	19,72	-1,00	14.669.537,55	14:35
SEGYO SEKER GMYO	5,80	-8,23	99.485.675,30	14:35
SEKFK SEKER FIN. KIR.	8,41	-0,94	1.848.911,24	14:34
SEKUR SEKURO PLASTIK	13,60	-2,02	3.443.414,66	14:31
SELEC SELCUK ECZA DEPOSU	73,15	2,45	27.141.492,00	14:34
SELVA SELVA GIDA	2,01	3,61	41.118.988,21	14:35
SERNT SERANIT GRANIT SERAMIK	9,00	-1,42	33.637.157,86	14:35
SEYKM SEYITLER KIMYA	6,15	-2,84	4.543.272,26	14:33
SILVR SILVERLINE ENDUSTRI	2,89	-2,36	3.998.753,01	14:35
SISE SISE CAM	35,56	1,02	593.783.888,84	14:35
SKBNK SEKERBANK	8,52	0,83	228.445.359,20	14:35
SKTAS SOKTAS	5,13	0,59	47.717.467,49	14:35
SKYLP SKYALP FINANSAL TEKNOLOJILER	212,90	5,03	56.201.977,10	14:35
SKYMD SEKER YATIRIM	12,44	-2,05	24.476.206,44	14:35
SMART SMARTIKS YAZILIM	24,14	-0,98	7.730.996,02	14:35
SMRTG SMART GUNES ENERJISI TEK.	25,42	0,79	19.541.793,90	14:35
SMRVA SUMER VARLIK YONETIM	375,50	-1,70	161.305.755,50	14:35
SNGYO SINPAS GMYO	4,85	1,25	33.462.035,42	14:35
SNICA SANICA ISI SANAYI	4,42	-0,23	25.744.098,70	14:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM	222,50	-0,45	704.791,60	13:55
SNPAM SONMEZ PAMUKLU	24,44	-0,73	725.156,98	13:55
SODSN SODAS SODYUM SANAYII	121,90	-3,25	929.035,80	13:55
SOKE SOKE DEGIRMENCILIK	11,19	0,18	4.985.907,28	14:35
SOKM SOK MARKETLER TICARET	47,60	1,88	143.559.071,90	14:35
SONME SONMEZ FILAMENT	158,40	-4,00	12.998.730,30	14:32
SRVGY SERVET GMYO	3,15	-1,56	49.045.615,26	14:35
SUMAS SUMAS SUNI TAHTA	274,00	-1,79	628.417,00	13:55
SUNTK SUN TEKSTIL	38,72	-0,92	20.305.490,72	14:35
SURGY SUR TATIL EVLERI GMYO	51,40	-2,56	93.338.401,40	14:35
SUWEN SUWEN TEKSTIL	10,84	0,65	32.757.941,91	14:35
TABGD TAB GIDA	228,00	0,04	91.426.912,80	14:35
TARKM TARKIM BITKI KORUMA	369,00	3,94	76.224.929,25	14:35
TATEN TATLIPINAR ENERJI URETIM	17,06	-3,45	148.974.591,38	14:35
TATGD TAT GIDA	13,33	0,23	5.063.209,41	14:35
TAVHL TAV HAVALIMANLARI	263,25	0,86	233.083.872,75	14:34
TBORG T.TUBORG	171,70	-0,17	44.479.022,90	14:35
TCELL TURKCELL	95,40	1,06	1.258.327.995,25	14:35
TCKRC KIRAC GALVANIZ	48,62	-2,49	35.075.270,69	14:35
TDGYO TREND GMYO	32,90	-0,30	23.397.776,56	14:35
TEHOL TERA YATIRIM TEK. HOL.	35,66	-0,89	3.526.931.201,08	14:35
TEKTU TEK-ART TURIZM	10,18	-9,43	105.836.195,83	14:27
TERA TERA YATIRIM MENKUL DEGERLER	281,00	0,00	1.339.980.772,50	14:35
TEZOL EUROPAP TEZOL KAGIT	12,35	-0,08	8.826.807,62	14:35
TGSAS TGS DIS TICARET	190,50	5,02	16.597.578,30	14:35
THYAO TURK HAVA YOLLARI	272,00	-0,37	4.603.613.098,75	14:35
TKFEN TEKFEN HOLDING	74,75	-0,33	94.070.409,65	14:33
TKNSA TEKNOSA IC VE DIS TICARET	25,84	-0,46	25.093.614,64	14:33
TLMAN TRABZON LIMAN	96,65	-0,77	5.798.140,95	14:35
TMPOL TEMAPOL POLIMER PLASTIK	237,10	0,68	4.780.173,10	13:55
TMSN TUMOSAN MOTOR VE TRAKTOR	101,60	0,10	24.678.447,50	14:35
TNZTP TAPDI TINAZTEPE	22,90	1,51	32.379.478,88	14:35
TOASO TOFAS OTO. FAB.	229,80	1,64	565.025.756,40	14:35
TRCAS TURCAS HOLDING	39,18	-1,90	47.588.092,48	14:35
TRGYO TORUNLAR GMYO	75,75	-0,79	21.281.641,30	14:35
TRHOL TERA FINANSAL YAT. HOL.	518,00	3,86	78.314.941,00	13:55
TRILC TURK ILAC SERUM	19,40	-0,87	31.629.442,95	14:34
TSGYO TSKB GMYO	7,40	-3,90	52.511.282,89	14:34
TSKB T.S.K.B.	11,99	1,35	250.917.898,72	14:35
TSPOR TRABZONSPOR SPORTIF	1,28	0,79	399.841.911,39	14:35
TTKOM TURK TELEKOM	56,50	0,44	1.202.299.496,00	14:35
TTRAK TURK TRAKTOR	536,00	-1,47	48.395.176,00	14:35
TUCLK TUGCELIK	9,12	0,11	16.716.067,18	14:35
TUKAS TUKAS	2,86	1,06	333.251.838,82	14:35
TUPRS TUPRAS	193,50	0,57	1.903.638.529,60	14:35
TUREX TUREKS TURIZM TASIMACILIK	8,51	-1,73	338.167.443,38	14:35
TURGG TURKER PROJE GAYRIMENKUL	27,24	0,52	8.752.229,94	14:35
TURSG TURKIYE SIGORTA	12,86	-2,50	542.418.073,93	14:35
UFUK UFUK YATIRIM	1.771,00	-4,58	23.776.647,00	14:35
ULAS ULASLAR TURIZM YAT.	43,00	8,31	35.545.089,94	14:35
ULKER ULKER BISKUVI	113,20	4,24	552.821.561,90	14:35
ULUFA ULUSAL FAKTORING	3,81	-3,54	71.062.377,94	14:35
ULUSE ULUSOY ELEKTRIK	172,20	-1,71	21.582.450,00	14:35
ULUUN ULUSOY UN SANAYI	7,16	0,00	13.112.490,40	14:35
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,26	-0,91	11.497.594,87	14:33
USAK USAK SERAMIK	3,31	0,30	80.811.561,25	14:35
VAKBN VAKIFLAR BANKASI	26,06	4,83	1.024.710.649,30	14:35
VAKFN VAKIF FIN. KIR.	2,19	5,80	429.639.709,26	14:35
VAKKO VAKKO TEKSTIL	59,25	0,59	29.544.951,00	14:35
VANGD VANET GIDA	40,66	-1,79	2.807.632,90	14:27
VBTYZ VBT YAZILIM	17,58	-0,17	8.491.494,29	14:35
VERTU VERUSATURK GIRISIM	40,18	-0,94	30.661.006,02	14:35
VERUS VERUSA HOLDING	218,60	-2,41	37.670.739,00	14:34
VESBE VESTEL BEYAZ ESYA	8,44	0,12	48.480.430,21	14:35
VESTL VESTEL	30,82	-0,06	131.778.722,74	14:35
VKFYO VAKIF YAT. ORT.	21,22	-0,84	1.406.998,32	14:28
VKGYO VAKIF GMYO	2,55	0,39	158.762.475,87	14:35
VKING VIKING KAGIT	34,14	0,41	23.395.983,72	14:35
VRGYO VERA KONSEPT GMYO	3,05	0,66	46.020.404,18	14:35
VRGYONSE VERA KONSEPT GMYO	0,00	0,00	105.000.000,72	18:10
VSNMD VISNE MADENCILIK	119,80	-0,75	142.985.628,80	14:35
YAPRK YAPRAK SUT VE BESI CIFT.	256,75	-0,58	19.819.589,75	14:35
YATAS YATAS	36,12	-1,37	15.046.745,52	14:35
YAYLA YAYLA EN. UR. TUR. VE INS	31,34	-3,75	25.908.354,56	14:34
YBTAS YIBITAS INSAAT MALZEME	23,02	-2,95	2.981.088,28	13:55
YEOTK YEO TEKNOLOJI ENERJI	36,82	-0,22	104.073.179,74	14:34
YESIL YESIL YATIRIM HOLDING	2,44	-0,41	44.260.565,98	14:35
YGGYO YENI GIMAT GMYO	136,20	-0,73	4.896.831,60	14:27
YGYO YESIL GMYO	1,68	0,60	3.322.520,88	13:55
YIGIT YIGIT AKU	24,72	-0,72	26.054.783,32	14:35
YKBNK YAPI VE KREDI BANK.	32,24	0,75	2.611.930.496,44	14:35
YKSLN YUKSELEN CELIK	5,73	-2,22	15.393.895,96	14:34
YONGA YONGA MOBILYA	68,70	4,09	1.722.899,10	13:55
YUNSA YUNSA	9,04	3,43	279.514.836,54	14:35
YYAPI YESIL YAPI	2,27	-3,40	261.929.264,25	14:35
YYLGD YAYLA GIDA	10,75	1,03	24.871.159,28	14:35
ZEDUR ZEDUR ENERJI	8,34	0,24	5.776.567,71	14:32
ZOREN ZORLU ENERJI	3,36	-0,30	113.704.575,58	14:35
ZRGYO ZIRAAT GMYO	22,54	-0,27	5.684.389,86	14:33

PİYASA ÖZETİ

Dolar	42,2564	% 0,23
Dünya Katılım Euro	48,9076	% 0,44
Sterlin	55,4700	% 0,24
Bitcoin	4428255,00	% -0.33
Ethereum	149728,00	% -0.70
Çeyrek	9.459,00	% -0,06
G. Altın	5.604,60	% -0,02
BIST 100	10.683,48	% 1,01
Litecoin	4303.26	% -0.64
B. Cash	22027,00	% 0.87

EN ÇOK İŞLEM GÖRENLER

KOZAL	6.956.316.167,80
SASA	4.666.768.696,53
THYAO	4.604.397.256,50
TEHOL	3.529.062.634,60
AKBNK	3.206.979.496,10
ASELS	2.902.484.476,50
ISCTR	2.814.418.473,43
YKBNK	2.612.576.811,72
BIMAS	2.525.561.513,00
KCHOL	2.224.364.500,40
ALTINS1	2.012.559.240,13
EKGYO	1.908.024.558,81
TUPRS	1.903.891.049,90
GARAN	1.874.631.662,20
EREGL	1.575.586.118,58
KOZAA	1.451.315.647,25
PEKGY	1.430.564.580,79
FENER	1.358.640.371,46
TERA	1.341.223.033,50
TCELL	1.258.493.800,45
SAHOL	1.205.770.663,75
TTKOM	1.202.454.369,25
KRDMD	1.144.344.580,66
PGSUS	1.135.777.410,30
CANTE	1.080.970.353,85
MGROS	1.055.580.336,25
VAKBN	1.024.866.590,00
GUBRF	1.015.427.518,00
DOFRB	1.000.354.502,35
IPEKE	965.142.051,75
KTLEV	954.742.155,29
EMKEL	907.325.617,26
LINK	872.556.321,25
BINHO	841.922.837,72
LYDYE	825.781.415,00
CEMAS	744.854.785,11
IEYHO	726.828.302,74
HALKB	677.759.783,64
ADESE	672.413.448,61
ATATP	668.584.368,20

Hisse	Kişi Sayısı
Hisse Senetleri ve Fiyatları \| Canlı Hisse Verileri \| Hisseler \| Mynet Finans	408
TURK ALTIN ISLETMELERI Hisse Senedi Canlı Grafik	516
ECOGREEN ENERJI Hisse Senedi Canlı Grafik	506
SASA POLYESTER Hisse Senedi Canlı Grafik	481
TURK HAVA YOLLARI Hisse Senedi Canlı Grafik	385