Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	11,92	1,45	135.265.912,45	18:10
A1YEN A1 YENILENEBILIR ENERJI	29,94	2,46	34.867.168,32	18:10
ACSEL ACIPAYAM SELULOZ	103,70	-1,05	47.068.985,20	18:10
ADEL ADEL KALEMCILIK	32,14	1,32	91.504.792,74	18:10
ADESE ADESE GAYRIMENKUL	1,70	9,68	505.793.827,23	18:10
ADGYO ADRA GMYO	46,30	-1,82	17.104.984,94	18:10
AEFES ANADOLU EFES	15,95	-1,48	900.646.792,79	18:10
AFYON AFYON CIMENTO	13,20	-0,30	30.652.045,09	18:10
AGESA AGESA HAYAT EMEKLILIK	213,00	-0,98	35.989.752,40	18:10
AGHOL ANADOLU GRUBU HOLDING	28,60	0,35	109.425.278,60	18:10
AGROT AGROTECH TEKNOLOJI	7,10	-0,84	57.374.930,72	18:10
AGYO ATAKULE GMYO	7,08	0,71	2.005.666,08	18:10
AHGAZ AHLATCI DOGALGAZ	26,20	2,42	236.465.678,12	18:10
AHSGY AHES GMYO	14,34	-2,78	50.414.948,09	18:10
AKBNK AKBANK	66,05	-0,30	9.164.138.045,65	18:10
AKCNS AKCANSA	130,90	-1,58	49.942.971,20	18:10
AKENR AKENERJI	11,00	-2,31	128.310.778,22	18:10
AKFGY AKFEN GMYO	2,72	-0,37	61.024.475,45	18:10
AKFIS AKFEN INSAAT	21,46	-0,83	43.658.970,08	18:10
AKFYE AKFEN YEN. ENERJI	17,03	0,00	24.539.666,37	18:10
AKGRT AKSIGORTA	6,70	-0,89	44.930.250,87	18:10
AKMGY AKMERKEZ GMYO	204,80	-1,54	3.666.774,10	18:10
AKSA AKSA	10,39	-0,86	81.019.120,47	18:10
AKSEN AKSA ENERJI	61,30	9,96	1.331.893.310,90	18:10
AKSGY AKIS GMYO	7,48	-1,58	30.111.790,59	18:10
AKSUE AKSU ENERJI	16,05	-1,59	2.560.548,03	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,95	-1,01	3.968.461,28	18:10
ALARK ALARKO HOLDING	93,70	0,86	689.298.951,15	18:10
ALBRK ALBARAKA TURK	8,19	-0,85	170.127.135,37	18:10
ALCAR ALARKO CARRIER	864,50	-1,20	33.561.674,00	18:10
ALCTL ALCATEL LUCENT TELETAS	108,10	-0,37	25.830.994,10	18:10
ALFAS ALFA SOLAR ENERJI	44,00	-0,50	90.971.639,66	18:10
ALGYO ALARKO GMYO	29,82	-0,60	62.605.235,02	18:10
ALKA ALKIM KAGIT	9,00	-0,88	22.162.236,70	18:10
ALKIM ALKIM KIMYA	16,05	-0,37	12.906.396,56	18:10
ALKLC ALTINKILIC GIDA VE SUT	112,90	9,93	639.523.421,30	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	76,24	-0,69	1.892.397.900,34	18:10
ALTNY ALTINAY SAVUNMA	62,15	-0,40	119.875.533,40	18:10
ALVES ALVES KABLO	24,46	1,07	181.180.509,94	18:10
ANELE ANEL ELEKTRIK	16,26	0,18	10.144.284,27	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,41	0,62	13.672.142,06	18:10
ANHYT ANADOLU HAYAT EMEK.	96,20	0,05	58.026.054,85	18:10
ANSGR ANADOLU SIGORTA	22,48	-1,06	97.755.787,56	18:10
ARASE DOGU ARAS ENERJI	61,45	0,33	30.132.847,60	18:10
ARCLK ARCELIK	108,60	-0,55	212.963.346,40	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	33,52	4,62	820.472.210,26	18:10
ARENA ARENA BILGISAYAR	26,82	-0,81	9.922.240,46	18:10
ARMGD ARMADA GIDA	42,32	2,17	113.272.614,84	18:10
ARSAN ARSAN TEKSTIL	2,92	-0,68	24.594.737,38	18:10
ARTMS ARTEMIS HALI	39,04	0,57	38.454.636,32	18:10
ARZUM ARZUM EV ALETLERI	2,63	0,38	17.353.275,14	18:10
ASELS ASELSAN	187,70	0,27	3.711.315.126,20	18:10
ASGYO ASCE GMYO	10,77	0,84	15.493.924,71	18:10
ASTOR ASTOR ENERJI	97,95	3,00	4.224.463.033,20	18:10
ASUZU ANADOLU ISUZU	53,95	-0,09	26.387.251,85	18:10
ATAGY ATA GMYO	14,01	1,23	2.931.663,55	18:10
ATAKP ATAKEY PATATES	53,05	0,09	25.226.333,85	18:10
ATATP ATP YAZILIM	148,00	-0,13	171.340.559,70	18:10
ATEKS AKIN TEKSTIL	78,60	2,34	179.254,80	18:10
ATLAS ATLAS YAT. ORT.	5,69	-0,35	2.040.540,82	18:10
ATSYH ATLANTIS YATIRIM HOLDING	70,00	-2,10	1.812.988,75	18:10
AVGYO AVRASYA GMYO	10,50	-0,94	6.444.952,72	18:10
AVHOL AVRUPA YATIRIM HOLDING	39,76	0,56	49.518.649,92	18:10
AVOD A.V.O.D GIDA VE TARIM	3,76	4,44	10.646.563,85	18:10
AVPGY AVRUPAKENT GMYO	56,00	1,08	41.992.432,25	18:10
AVTUR AVRASYA PETROL VE TUR.	15,37	-1,91	4.082.748,18	18:10
AYCES ALTINYUNUS CESME	400,00	0,19	8.309.765,00	18:10
AYDEM AYDEM ENERJI	19,03	0,53	47.908.169,05	18:10
AYEN AYEN ENERJI	25,66	2,31	28.364.882,78	18:10
AYES AYES CELIK HASIR VE CIT	18,15	2,20	1.716.162,15	18:10
AYGAZ AYGAZ	211,00	-0,47	39.502.431,40	18:10
AZTEK AZTEK TEKNOLOJI	4,56	-5,39	60.796.716,19	18:10
BAGFS BAGFAS	27,46	-1,08	23.650.453,30	18:10
BAHKM BAHADIR KIMYA	56,60	-3,17	57.355.938,50	18:10
BAKAB BAK AMBALAJ	37,36	-0,59	10.210.650,92	18:10
BALAT BALATACILAR BALATACILIK	72,20	-3,41	3.846.434,05	18:10
BALSU BALSU GIDA	17,20	0,00	40.925.567,57	18:10
BANVT BANVIT	166,50	0,12	24.030.878,00	18:10
BARMA BAREM AMBALAJ	30,22	3,14	181.407.936,42	18:10
BASCM BASTAS BASKENT CIMENTO	14,38	-2,24	727.317,49	18:10
BASGZ BASKENT DOGALGAZ GMYO	41,00	-0,24	8.130.063,26	18:10
BAYRK BAYRAK TABAN SANAYI	25,92	2,45	305.831.552,14	18:10
BEGYO BATI EGE GMYO	5,20	1,76	88.486.827,54	18:10
BERA BERA HOLDING	17,06	0,29	156.833.979,90	18:10
BESLR BESLER GIDA	12,35	0,82	39.938.954,88	18:10
BEYAZ BEYAZ FILO	26,04	0,31	17.594.951,08	18:10
BFREN BOSCH FREN SISTEMLERI	160,80	-0,56	22.474.014,90	18:10
BIENY BIEN YAPI URUNLERI	28,60	-3,12	114.932.324,60	18:10
BIGCH BUYUK SEFLER BIGCHEFS	59,50	-2,46	76.642.717,40	18:10
BIGEN BIRLESIM GRUP ENERJI	9,22	0,66	61.378.120,66	18:10
BIGTK BIG MEDYA TEKNOLOJI	340,25	-2,99	145.163.713,50	18:10
BIMAS BIM MAGAZALAR	549,50	0,83	3.028.925.877,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	180,70	0,11	60.889.430,20	18:10
BINHO 1000 YATIRIMLAR HOL.	10,01	-0,50	186.436.296,21	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,84	-0,40	26.789.777,09	18:10
BIZIM BIZIM MAGAZALARI	27,62	5,50	27.910.786,06	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,77	-0,56	50.631.132,01	18:10
BLCYT BILICI YATIRIM	36,36	9,98	111.842.148,04	18:10
BLUME BLUME METAL KIMYA	53,95	-0,19	95.794.093,10	18:10
BMSCH BMS CELIK HASIR	24,30	-0,41	144.579.126,26	18:10
BMSTL BMS BIRLESIK METAL	119,80	3,72	206.406.642,90	18:10
BNTAS BANTAS AMBALAJ	6,44	0,78	45.101.274,85	18:10
BOBET BOGAZICI BETON SANAYI	19,05	0,26	55.177.258,79	18:10
BORLS BORLEASE OTOMOTIV	5,42	-5,57	525.394.675,41	18:10
BORSK BOR SEKER	22,78	-0,96	33.856.212,58	18:10
BOSSA BOSSA	6,82	0,59	10.385.732,75	18:10
BRISA BRISA	82,75	0,30	12.410.473,20	18:10
BRKO BIRKO MENSUCAT	8,11	3,97	4.672.794,36	18:10
BRKSN BERKOSAN YALITIM	7,28	0,28	2.185.623,58	18:10
BRKVY BIRIKIM VARLIK YONETIM	87,05	1,22	89.783.318,05	18:10
BRLSM BIRLESIM MUHENDISLIK	13,75	-0,65	24.334.073,58	18:10
BRMEN BIRLIK MENSUCAT	20,88	9,89	7.628.107,76	18:10
BRSAN BORUSAN BORU SANAYI	486,00	5,65	1.669.109.118,25	18:10
BRYAT BORUSAN YAT. PAZ.	2.370,00	3,58	501.704.747,00	18:10
BSOKE BATISOKE CIMENTO	15,16	1,81	195.638.271,00	18:10
BTCIM BATI CIMENTO	3,61	2,27	213.884.272,08	18:10
BUCIM BURSA CIMENTO	6,27	0,00	35.590.651,66	18:10
BULGS BULLS GSYO	45,80	2,46	303.078.956,94	18:10
BURCE BURCELIK	45,16	9,99	69.854.302,50	18:10
BURVA BURCELIK VANA	410,00	7,33	12.230.307,25	18:10
BVSAN BULBULOGLU VINC	102,00	0,00	57.385.460,50	18:10
BYDNR BAYDONER RESTORANLARI	24,88	9,99	19.597.971,64	18:10
CANTE CAN2 TERMIK	2,16	0,47	1.320.360.964,59	18:10
CASA CASA EMTIA PETROL	104,00	-0,95	3.230.246,40	18:10
CATES CATES ELEKTRIK	35,90	2,10	66.828.152,30	18:10
CCOLA COCA COLA ICECEK	52,50	-0,85	200.046.354,15	18:10
CELHA CELIK HALAT	11,97	-2,37	429.062.804,83	18:10
CEMAS CEMAS DOKUM	4,84	-1,02	77.421.149,88	18:10
CEMTS CEMTAS	10,85	-0,18	57.623.632,51	18:10
CEMZY CEM ZEYTIN	46,84	3,31	215.659.880,98	18:10
CEOEM CEO EVENT MEDYA	26,80	3,40	27.705.871,94	18:10
CGCAM CAGDAS CAM	38,38	1,00	333.337.339,22	18:10
CIMSA CIMSA	48,20	0,92	568.792.926,86	18:10
CLEBI CELEBI	1.597,00	-0,13	54.198.048,00	18:10
CMBTN CIMBETON	2.102,00	-0,47	31.965.683,00	18:10
CMENT CIMENTAS	321,75	-4,17	4.748.172,50	18:10
CONSE CONSUS ENERJI	3,17	-1,25	33.492.264,07	18:10
COSMO COSMOS YAT. HOLDING	164,00	4,79	17.457.714,50	18:10
CRDFA CREDITWEST FAKTORING	60,80	1,16	65.508.823,70	18:10
CRFSA CARREFOURSA	121,80	-0,98	58.480.051,60	18:10
CUSAN CUHADAROGLU METAL	22,70	-5,18	131.064.725,28	18:10
CVKMD CVK MADEN	19,10	7,97	678.155.182,01	18:10
CWENE CW ENERJI	25,04	-1,73	192.371.493,50	18:10
DAGI DAGI GIYIM	8,24	-2,49	73.425.099,10	18:10
DAPGM DAP GAYRIMENKUL	11,24	-3,02	76.556.243,96	18:10
DARDL DARDANEL	2,28	0,00	60.285.685,37	18:10
DCTTR DCT TRADING DIS TICARET	26,06	0,08	26.122.569,18	18:10
DENGE DENGE HOLDING	3,20	-1,84	32.456.508,24	18:10
DERHL DERLUKS YATIRIM HOLDING	13,60	1,72	96.344.905,34	18:10
DERIM DERIMOD	35,60	0,06	9.003.692,54	18:10
DESA DESA DERI	11,44	0,79	6.333.708,26	18:10
DESPC DESPEC BILGISAYAR	48,82	3,08	28.790.285,88	18:10
DEVA DEVA HOLDING	60,90	1,00	15.786.975,90	18:10
DGATE DATAGATE BILGISAYAR	68,00	0,59	19.138.490,95	18:10
DGGYO DOGUS GMYO	31,38	-0,25	4.144.899,46	18:10
DGNMO DOGANLAR MOBILYA	5,63	-0,35	3.331.159,69	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,40	-1,21	1.397.850,40	18:10
DITAS DITAS DOGAN	40,00	1,27	117.970.732,74	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,99	0,50	47.962.414,85	18:10
DMRGD DMR UNLU MAMULLER	23,80	-3,57	79.054.371,70	18:10
DMSAS DEMISAS DOKUM	10,63	1,14	14.263.524,62	18:10
DNISI DINAMIK ISI MAKINA YALITIM	21,08	-2,59	19.818.046,68	18:10
DOAS DOGUS OTOMOTIV	190,10	2,09	570.707.714,80	18:10
DOCO DO-CO	9.185,00	-3,19	80.194.482,50	18:10
DOFER DOFER YAPI MALZEMELERI	57,00	1,69	43.337.600,65	18:10
DOFRB DOF ROBOTIK	71,90	4,66	834.719.872,85	18:10
DOGUB DOGUSAN	55,00	-5,66	129.809.635,20	18:10
DOHOL DOGAN HOLDING	17,61	0,11	282.630.468,92	18:10
DOKTA DOKTAS DOKUMCULUK	21,40	1,04	2.468.197,56	18:10
DSTKF DESTEK FINANS FAKTORING	792,00	-10,00	13.395.396.106,00	18:10
DUNYH DUNYA HOLDING	102,50	0,20	37.000.593,05	18:10
DURDO DURAN DOGAN BASIM	3,66	1,10	11.167.914,98	18:10
DURKN DURUKAN SEKERLEME	14,05	0,07	8.522.894,15	18:10
DYOBY DYO BOYA	13,26	0,38	13.734.560,28	18:10
DZGYO DENIZ GMYO	7,24	0,84	25.033.788,21	18:10
EBEBK EBEBEK MAGAZACILIK	56,35	-0,27	22.616.945,20	18:10
ECILC ECZACIBASI ILAC	93,30	0,86	385.146.741,30	18:10
ECOGR ECOGREEN ENERJI	21,42	-1,47	354.125.814,76	18:10
ECZYT ECZACIBASI YATIRIM	340,75	-0,66	98.299.177,50	18:10
EDATA E-DATA TEKNOLOJI	5,33	0,19	11.084.239,81	18:10
EDIP EDIP GAYRIMENKUL	36,00	2,04	101.275.022,02	18:10
EFOR EFOR YATIRIM	25,16	9,97	291.286.088,12	18:10
EGEEN EGE ENDUSTRI	7.175,00	0,70	103.996.242,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	24,30	-3,03	44.634.659,74	18:10
EGEPO NASMED EGEPOL	7,46	-0,53	16.371.921,77	18:10
EGGUB EGE GUBRE	98,50	0,10	52.133.314,65	18:10
EGPRO EGE PROFIL	24,50	0,57	19.219.467,82	18:10
EGSER EGE SERAMIK	3,04	-0,65	6.655.636,95	18:10
EKGYO EMLAK KONUT GMYO	21,82	0,65	2.113.113.347,86	18:10
EKIZ EKIZ KIMYA	89,00	4,58	1.352.226,30	18:10
EKOS EKOS TEKNOLOJI	26,50	1,07	85.661.050,26	18:10
EKSUN EKSUN GIDA	5,65	-0,35	7.926.642,94	18:10
ELITE ELITE NATUREL ORGANIK GIDA	31,98	-0,37	35.892.667,98	18:10
EMKEL EMEK ELEKTRIK	59,75	-0,58	350.221.414,50	18:10
EMNIS EMINIS AMBALAJ	169,80	-4,07	2.173.590,50	18:10
ENDAE ENDA ENERJI HOLDING	14,95	-1,25	35.123.756,87	18:10
ENERY ENERYA ENERJI	10,52	4,99	353.622.896,39	18:10
ENJSA ENERJISA ENERJI	82,20	-0,36	114.807.577,00	18:10
ENKAI ENKA INSAAT	79,65	0,50	1.048.793.248,80	18:10
ENSRI ENSARI SINAI YATIRIMLAR	67,20	-4,21	1.105.469.350,15	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,53	2,23	101.092.896,14	18:10
EPLAS EGEPLAST	5,29	-2,22	12.981.404,34	18:10
ERBOS ERBOSAN	182,50	-0,22	11.185.181,80	18:10
ERCB ERCIYAS CELIK BORU	73,80	-5,32	550.178.862,70	18:10
EREGL EREGLI DEMIR CELIK	23,92	-0,25	4.092.252.965,96	18:10
ERSU ERSU GIDA	17,90	0,11	6.554.728,05	18:10
ESCAR ESCAR FILO	20,28	-2,41	49.824.392,40	18:10
ESCOM ESCORT TEKNOLOJI	3,21	-0,93	42.259.551,17	18:10
ESEN ESENBOGA ELEKTRIK	7,23	2,12	504.877.355,96	18:10
ETILR ETILER GIDA	3,84	0,26	11.880.040,21	18:10
ETYAT EURO TREND YAT. ORT.	24,44	-3,32	10.610.135,60	18:10
EUHOL EURO YATIRIM HOLDING	12,44	1,97	9.910.933,65	18:10
EUKYO EURO KAPITAL YAT. ORT.	14,10	-3,09	7.365.814,14	18:10
EUPWR EUROPOWER ENERJI	30,28	1,27	263.518.813,46	18:10
EUREN EUROPEN ENDUSTRI	6,09	-1,30	85.035.106,87	18:10
EUYO EURO YAT. ORT.	12,88	2,22	2.052.455,19	18:10
EYGYO EYG GMYO	3,65	-2,67	23.578.407,04	18:10
FADE FADE GIDA	13,65	2,25	9.312.343,29	18:10
FENER FENERBAHCE FUTBOL	10,32	-6,86	460.016.863,35	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,34	2,86	11.507.683,50	18:10
FMIZP F-M IZMIT PISTON	319,00	-2,45	24.912.004,25	18:10
FONET FONET BILGI TEKNOLOJILERI	2,77	1,09	73.313.080,97	18:10
FORMT FORMET METAL VE CAM	3,49	0,58	82.435.467,90	18:10
FORTE FORTE BILGI ILETISIM	83,70	4,10	154.138.754,70	18:10
FRIGO FRIGO PAK GIDA	9,90	-3,13	52.225.817,61	18:10
FROTO FORD OTOSAN	98,20	1,60	2.541.353.522,05	18:10
FZLGY FUZUL GMYO	12,01	-1,31	88.311.204,10	18:10
GARAN GARANTI BANKASI	142,00	-0,56	4.166.588.210,20	18:10
GARFA GARANTI FAKTORING	25,58	3,98	14.735.222,34	18:10
GEDIK GEDIK Y. MEN. DEG.	6,23	-0,64	24.663.836,90	18:10
GEDZA GEDIZ AMBALAJ	26,20	1,87	7.228.537,26	18:10
GENIL GEN ILAC	192,60	0,78	633.273.022,70	18:10
GENTS GENTAS	11,10	-1,77	82.238.838,32	18:10
GEREL GERSAN ELEKTRIK	22,12	4,05	267.861.492,54	18:10
GESAN GIRISIM ELEKTRIK SANAYI	44,84	1,36	190.789.837,98	18:10
GIPTA GIPTA OFIS KIRTASIYE	63,00	-4,62	118.606.363,85	18:10
GLBMD GLOBAL MEN. DEG.	11,32	-1,48	2.355.839,04	18:10
GLCVY GELECEK VARLIK YONETIMI	82,80	3,18	114.349.941,40	18:10
GLRMK GULERMAK AGIR SANAYI	165,70	-2,13	334.136.229,20	18:10
GLRYH GULER YAT. HOLDING	4,24	-0,93	16.467.485,89	18:10
GLYHO GLOBAL YAT. HOLDING	11,95	0,42	131.470.434,34	18:10
GMTAS GIMAT MAGAZACILIK	45,60	0,84	77.665.374,14	18:10
GOKNR GOKNUR GIDA	20,96	0,87	29.463.309,60	18:10
GOLTS GOLTAS CIMENTO	319,00	-0,55	26.673.616,75	18:10
GOODY GOOD-YEAR	14,92	-0,33	15.918.042,81	18:10
GOZDE GOZDE GIRISIM	21,04	-0,47	24.709.553,30	18:10
GRNYO GARANTI YAT. ORT.	13,15	1,47	2.981.005,78	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	306,00	-2,16	92.523.757,50	18:10
GRTHO GRAINTURK HOLDING	308,25	2,84	737.821.619,25	18:10
GSDDE GSD DENIZCILIK	9,67	1,79	23.045.811,93	18:10
GSDHO GSD HOLDING	4,57	3,86	103.044.435,19	18:10
GSRAY GALATASARAY SPORTIF	1,28	-1,54	235.158.678,28	18:10
GUBRF GUBRE FABRIK.	306,00	0,33	1.541.086.845,25	18:10
GUNDG GUNDOGDU GIDA	180,00	4,17	116.883.133,30	18:10
GWIND GALATA WIND ENERJI	23,24	0,96	79.882.904,30	18:10
GZNMI GEZINOMI SEYAHAT	75,05	0,00	525.040.339,90	18:10
HALKB T. HALK BANKASI	41,30	5,41	8.441.517.469,12	18:10
HATEK HATAY TEKSTIL	19,58	-8,33	173.419.437,83	18:10
HATSN HATSAN GEMI	41,46	3,13	63.369.486,82	18:10
HDFGS HEDEF GIRISIM	3,06	-3,16	250.381.806,51	18:10
HEDEF HEDEF HOLDING	49,96	-2,04	258.362.990,72	18:10
HEKTS HEKTAS	3,23	-1,22	266.367.215,90	18:10
HKTM HIDROPAR HAREKET KONTROL	12,06	1,52	21.750.871,61	18:10
HLGYO HALK GMYO	4,18	0,24	172.364.243,89	18:10
HOROZ HOROZ LOJISTIK	57,95	-0,17	29.187.820,50	18:10
HRKET HAREKET PROJE TASIMACILIGI	69,00	-1,08	57.357.953,45	18:10
HTTBT HITIT BILGISAYAR	46,20	-0,30	28.657.247,06	18:10
HUBVC HUB GIRISIM	2,73	-1,80	7.753.937,26	18:10
HUNER HUN YENILENEBILIR ENERJI	3,42	0,00	42.511.398,15	18:10
HURGZ HURRIYET GZT.	5,82	0,52	11.109.026,46	18:10
ICBCT ICBC TURKEY BANK	13,73	-1,15	7.828.145,65	18:10
ICUGS ICU GIRISIM	2,85	0,35	24.456.582,31	18:10
IDGYO IDEALIST GMYO	3,18	-0,93	4.068.740,39	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	58,40	0,60	1.046.038.621,85	18:10
IHAAS IHLAS HABER AJANSI	38,54	-1,68	22.758.780,76	18:10
IHEVA IHLAS EV ALETLERI	2,23	-4,70	11.853.360,41	18:10
IHGZT IHLAS GAZETECILIK	1,84	-6,12	121.013.536,97	18:10
IHLAS IHLAS HOLDING	2,95	-9,79	731.738.805,05	18:10
IHLGM IHLAS GAYRIMENKUL	2,23	-8,23	130.163.786,17	18:10
IHYAY IHLAS YAYIN HOLDING	2,19	-4,37	46.275.382,30	18:10
IMASM IMAS MAKINA	4,44	-0,45	167.999.329,03	18:10
INDES INDEKS BILGISAYAR	7,29	-0,27	20.738.124,02	18:10
INFO INFO YATIRIM	3,82	-1,29	100.181.405,12	18:10
INGRM INGRAM BILISIM	397,00	1,79	6.607.695,50	18:10
INTEK INNOSA TEKNOLOJI	285,00	5,56	4.378.218,75	18:10
INTEM INTEMA	269,75	-0,09	11.576.604,50	18:10
INVEO INVEO YATIRIM HOLDING	9,50	1,60	75.903.951,70	18:10
INVES INVESTCO HOLDING	256,50	9,99	60.303.802,30	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	91,00	1,96	4.598.602,75	18:10
ISBTR IS BANKASI (B)	490.000,00	2,30	5.540.000,00	18:10
ISCTR IS BANKASI (C)	13,89	-0,50	9.957.015.940,95	18:10
ISDMR ISKENDERUN DEMIR CELIK	36,10	0,50	42.122.516,72	18:10
ISFIN IS FIN.KIR.	19,25	0,00	30.133.700,06	18:10
ISGSY IS GIRISIM	70,95	1,14	115.313.333,70	18:10
ISGYO IS GMYO	19,21	-0,72	39.083.766,08	18:10
ISKPL ISIK PLASTIK	8,76	0,46	45.045.489,03	18:10
ISKUR IS BANKASI (KUR.)	4.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,50	-0,53	183.795.762,80	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,71	1,58	6.452.879,06	18:10
ISYAT IS YAT. ORT.	8,06	0,00	6.596.334,09	18:10
IZENR IZDEMIR ENERJI	9,84	1,34	180.492.263,99	18:10
IZFAS IZMIR FIRCA	122,10	-7,50	284.952.222,80	18:10
IZINV IZ YATIRIM HOLDING	68,85	8,43	15.740.282,70	18:10
IZMDC IZMIR DEMIR CELIK	6,07	-2,10	28.224.338,42	18:10
JANTS JANTSA JANT SANAYI	19,31	-1,03	37.342.876,78	18:10
KAPLM KAPLAMIN	315,00	-1,18	26.770.051,50	18:10
KAREL KAREL ELEKTRONIK	9,09	1,68	65.720.219,79	18:10
KARSN KARSAN OTOMOTIV	9,44	0,43	78.200.517,55	18:10
KARTN KARTONSAN	81,35	-2,98	29.027.430,90	18:10
KATMR KATMERCILER EKIPMAN	3,37	3,69	802.833.578,42	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,31	-0,46	21.724.539,49	18:10
KBORU KUZEY BORU	13,99	0,00	74.205.211,77	18:10
KCAER KOCAER CELIK	10,43	-1,60	151.075.489,36	18:10
KCHOL KOC HOLDING	173,90	0,35	4.623.817.742,70	18:10
KENT KENT GIDA	717,00	0,99	1.905.707,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,21	0,91	576.190,22	18:10
KFEIN KAFEIN YAZILIM	9,19	-1,08	16.588.117,50	18:10
KGYO KORAY GMYO	4,65	1,09	40.887.215,46	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	13,79	-2,20	13.870.892,55	18:10
KLGYO KILER GMYO	6,46	-0,31	72.511.227,37	18:10
KLKIM KALEKIM KIMYEVI MADDELER	30,86	0,78	31.106.365,62	18:10
KLMSN KLIMASAN KLIMA	30,62	2,13	14.188.130,08	18:10
KLNMA T. KALKINMA BANK.	11,71	0,69	2.998.003,52	18:10
KLRHO KILER HOLDING	162,10	1,82	184.223.804,60	18:10
KLSER KALESERAMIK	27,96	-0,07	21.094.678,88	18:10
KLSYN KOLEKSIYON MOBILYA	5,43	1,31	21.424.332,60	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	55,40	3,45	154.952.932,80	18:10
KMPUR KIMTEKS POLIURETAN	16,03	-1,17	31.588.661,35	18:10
KNFRT KONFRUT TARIM	12,04	1,35	8.370.837,28	18:10
KOCMT KOC METALURJI	2,82	0,00	97.978.761,49	18:10
KONKA KONYA KAGIT	14,18	3,81	32.152.467,72	18:10
KONTR KONTROLMATIK TEKNOLOJI	32,26	-3,01	1.187.740.729,86	18:10
KONYA KONYA CIMENTO	4.782,50	0,05	28.447.020,00	18:10
KOPOL KOZA POLYESTER	5,62	-0,71	31.452.370,16	18:10
KORDS KORDSA TEKNIK TEKSTIL	51,45	0,88	28.720.799,70	18:10
KOTON KOTON MAGAZACILIK	14,88	0,61	21.855.631,64	18:10
KRDMA KARDEMIR (A)	25,18	-0,79	43.792.808,68	18:10
KRDMB KARDEMIR (B)	22,26	-0,18	17.779.336,26	18:10
KRDMD KARDEMIR (D)	25,74	0,47	744.072.290,46	18:10
KRGYO KORFEZ GMYO	3,15	-0,94	19.456.599,07	18:10
KRONT KRON TEKNOLOJI	13,90	1,83	13.781.938,00	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,27	9,97	18.334.729,40	18:10
KRSTL KRISTAL KOLA	10,99	5,37	126.911.881,96	18:10
KRTEK KARSU TEKSTIL	25,66	1,10	16.401.092,80	18:10
KRVGD KERVAN GIDA	2,48	0,81	9.638.520,41	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.900,00	-2,36	4.571.235,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	17,79	5,02	886.518.748,75	18:10
KTSKR KUTAHYA SEKER FABRIKASI	71,50	2,22	24.379.072,10	18:10
KUTPO KUTAHYA PORSELEN	97,00	0,36	27.188.168,35	18:10
KUVVA KUVVA GIDA	150,00	9,89	15.521.031,70	18:10
KUYAS KUYAS YATIRIM	40,96	-1,21	230.472.742,00	18:10
KZBGY KIZILBUK GYO	11,32	0,80	74.590.923,10	18:10
KZGYO KUZUGRUP GMYO	23,60	-0,84	21.957.449,74	18:10
LIDER LDR TURIZM	46,00	0,22	279.763.995,08	18:10
LIDFA LIDER FAKTORING	4,52	-1,95	36.334.579,77	18:10
LILAK LILA KAGIT	25,30	-0,63	46.451.911,48	18:10
LINK LINK BILGISAYAR	220,80	5,60	292.692.411,80	18:10
LKMNH LOKMAN HEKIM SAGLIK	14,55	-0,21	18.508.580,76	18:10
LMKDC LIMAK DOGU ANADOLU	28,84	1,12	241.014.193,42	18:10
LOGO LOGO YAZILIM	156,40	0,32	37.996.900,30	18:10
LRSHO LORAS HOLDING	5,22	1,56	105.902.180,56	18:10
LUKSK LUKS KADIFE	107,70	0,56	29.413.274,20	18:10
LYDHO LYDIA HOLDING	171,30	1,00	135.023.021,00	18:10
LYDYE LYDIA YESIL ENERJI	14.647,50	6,49	119.761.010,00	18:10
MAALT MARMARIS ALTINYUNUS	925,00	1,15	21.663.213,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	42,26	0,81	14.640.122,34	18:10
MAGEN MARGUN ENERJI	31,02	-2,94	233.299.127,20	18:10
MAKIM MAKIM MAKINE	17,06	3,65	20.323.776,65	18:10
MAKTK MAKINA TAKIM	14,73	5,97	188.802.425,11	18:10
MANAS MANAS ENERJI YONETIMI	8,96	1,70	196.099.172,14	18:10
MARBL TUREKS TURUNC MADENCILIK	12,49	-0,24	11.728.174,30	18:10
MARKA MARKA YATIRIM HOLDING	42,96	0,14	17.851.923,12	18:10
MARMR MARMARA HOLDING	1,96	-0,51	443.282.694,97	18:10
MARTI MARTI OTEL	2,84	-1,73	22.377.659,41	18:10
MAVI MAVI GIYIM	38,58	-0,21	172.853.443,94	18:10
MEDTR MEDITERA TIBBI MALZEME	28,16	1,15	12.610.545,82	18:10
MEGAP MEGA POLIETILEN	3,60	-1,10	2.338.920,00	18:10
MEGMT MEGA METAL	42,44	-1,53	202.999.464,78	18:10
MEKAG MEKA GLOBAL MAKINE	3,99	-0,99	15.632.167,21	18:10
MEPET METRO PETROL VE TESISLERI	15,55	0,06	3.454.362,07	18:10
MERCN MERCAN KIMYA	17,19	-1,55	85.054.361,74	18:10
MERIT MERIT TURIZM	17,25	0,06	64.585.390,52	18:10
MERKO MERKO GIDA	13,04	0,69	28.005.070,19	18:10
METRO METRO HOLDING	4,91	-0,81	19.778.026,91	18:10
MGROS MIGROS TICARET	528,00	-0,19	1.330.500.894,00	18:10
MHRGY MHR GMYO	3,63	0,83	12.057.293,39	18:10
MIATK MIA TEKNOLOJI	36,00	0,78	534.139.176,08	18:10
MMCAS MMC SAN. VE TIC. YAT.	107,00	5,00	11.139.403,20	18:10
MNDRS MENDERES TEKSTIL	13,96	-1,06	34.107.927,90	18:10
MNDTR MONDI TURKEY	7,12	1,57	24.696.121,32	18:10
MOBTL MOBILTEL ILETISIM	8,14	0,00	62.075.956,00	18:10
MOGAN MOGAN ENERJI	8,39	0,36	17.714.826,95	18:10
MOPAS MOPAS MARKETCILIK	31,04	-0,83	25.667.283,08	18:10
MPARK MLP SAGLIK	325,00	0,23	134.166.051,50	18:10
MRGYO MARTI GMYO	2,68	-1,47	50.067.095,92	18:10
MRSHL MARSHALL	1.608,00	0,50	18.156.699,00	18:10
MSGYO MISTRAL GMYO	5,34	-4,98	17.758.021,32	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	25,20	0,40	13.574.611,18	18:10
MTRYO METRO YAT. ORT.	8,16	1,62	1.279.103,57	18:10
MZHLD MAZHAR ZORLU HOLDING	6,18	0,16	2.265.722,37	18:10
NATEN NATUREL ENERJI	8,66	-0,46	72.635.771,15	18:10
NETAS NETAS TELEKOM.	62,40	2,55	33.220.346,70	18:10
NIBAS NIGBAS NIGDE BETON	23,80	9,98	160.509.565,64	18:10
NTGAZ NATURELGAZ	10,11	0,50	54.179.568,72	18:10
NTHOL NET HOLDING	48,12	0,25	41.979.524,00	18:10
NUGYO NUROL GMYO	9,24	0,98	14.984.436,19	18:10
NUHCM NUH CIMENTO	231,60	-1,61	25.533.963,50	18:10
OBAMS OBA MAKARNACILIK	7,62	3,53	299.368.810,57	18:10
OBASE OBASE BILGISAYAR	35,56	4,22	23.414.795,64	18:10
ODAS ODAS ELEKTRIK	5,37	0,00	144.816.452,25	18:10
ODINE ODINE TEKNOLOJI	241,80	9,96	706.151.716,80	18:10
OFSYM OFIS YEM GIDA	55,25	-2,56	33.787.223,95	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	267,50	7,13	853.581.889,35	18:10
ONRYT ONUR TEKNOLOJI	63,90	2,98	54.388.663,95	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,85	-1,79	12.588.993,95	18:10
ORGE ORGE ENERJI ELEKTRIK	66,95	-2,55	108.271.010,60	18:10
ORMA ORMA ORMAN MAHSULLERI	163,00	-0,06	715.586,20	18:10
OSMEN OSMANLI MENKUL	8,65	-1,03	12.933.759,90	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,96	-0,34	24.713.826,15	18:10
OTKAR OTOKAR	484,75	5,32	405.051.174,75	18:10
OTTO OTTO HOLDING	454,50	-0,05	38.180.232,75	18:10
OYAKC OYAK CIMENTO	24,04	-0,17	552.873.578,68	18:10
OYAYO OYAK YAT. ORT.	52,10	-1,42	6.950.710,70	18:10
OYLUM OYLUM SINAI YATIRIMLAR	9,98	0,10	3.882.650,33	18:10
OYYAT OYAK YATIRIM MENKUL	41,94	1,45	15.140.621,78	18:10
OZATD OZATA DENIZCILIK	170,00	0,59	89.973.491,50	18:10
OZGYO OZDERICI GMYO	3,01	1,35	13.635.885,98	18:10
OZKGY OZAK GMYO	15,66	-1,51	37.000.704,77	18:10
OZRDN OZERDEN AMBALAJ	12,73	1,84	6.825.766,36	18:10
OZSUB OZSU BALIK	19,20	1,53	23.443.743,06	18:10
OZYSR OZYASAR TEL	45,00	-1,10	53.633.065,76	18:10
PAGYO PANORA GMYO	81,90	0,74	22.778.555,00	18:10
PAHOL PASIFIK HOLDING	1,61	4,55	3.140.943.864,79	18:10
PAMEL PAMEL ELEKTRIK	88,30	6,51	54.900.072,50	18:10
PAPIL PAPILON SAVUNMA	15,68	-0,13	122.597.802,78	18:10
PARSN PARSAN	85,35	-0,76	12.132.738,80	18:10
PASEU PASIFIK EURASIA LOJISTIK	137,50	-0,65	430.814.676,50	18:10
PATEK PASIFIK TEKNOLOJI	24,08	-0,91	363.621.686,04	18:10
PCILT PC ILETISIM MEDYA	22,80	1,69	13.388.455,90	18:10
PEKGY PEKER GMYO	10,63	4,22	8.718.499.002,65	18:10
PENGD PENGUEN GIDA	8,22	-0,36	15.621.470,80	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,70	-0,80	20.301.972,56	18:10
PETKM PETKIM	17,70	1,84	1.208.713.734,68	18:10
PETUN PINAR ET VE UN	10,98	-0,45	6.542.600,73	18:10
PGSUS PEGASUS	205,60	0,59	3.255.425.262,00	18:10
PINSU PINAR SU	12,97	-1,59	110.645.627,82	18:10
PKART PLASTIKKART	70,90	-0,70	5.739.986,35	18:10
PKENT PETROKENT TURIZM	190,00	4,57	189.644.084,10	18:10
PLTUR PLATFORM TURIZM	20,90	3,36	56.378.094,68	18:10
PNLSN PANELSAN CATI CEPHE	40,36	2,38	22.357.085,44	18:10
PNSUT PINAR SUT	10,95	0,09	7.496.612,35	18:10
POLHO POLISAN HOLDING	18,13	4,80	191.057.875,79	18:10
POLTK POLITEKNIK METAL	8.170,00	0,34	34.202.160,00	18:10
PRDGS PARDUS GIRISIM	6,06	0,66	12.101.392,29	18:10
PRKAB TURK PRYSMIAN KABLO	33,26	0,06	23.058.171,74	18:10
PRKME PARK ELEK.MADENCILIK	16,69	0,72	18.129.868,33	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,95	-0,92	6.796.221,19	18:10
PSDTC PERGAMON DIS TICARET	143,00	-1,58	9.283.814,80	18:10
PSGYO PASIFIK GMYO	2,71	3,44	477.056.332,76	18:10
QNBFK QNB FINANSAL KIRALAMA	57,30	1,42	2.704.916,30	18:10
QNBTR QNB BANK	495,00	0,15	3.804.067,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,55	-3,53	586.821.949,77	18:10
RALYH RAL YATIRIM HOLDING	195,00	-0,76	3.312.365.134,80	18:10
RAYSG RAY SIGORTA	238,80	-0,33	30.537.892,00	18:10
REEDR REEDER TEKNOLOJI	7,37	-0,67	150.640.920,69	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	138,00	-1,29	201.821.841,60	18:10
RNPOL RAINBOW POLIKARBONAT	52,90	7,92	26.712.218,58	18:10
RODRG RODRIGO TEKSTIL	21,12	-0,28	5.584.572,92	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,68	1,94	68.619.008,30	18:10
RUBNS RUBENIS TEKSTIL	19,40	-0,51	6.959.357,79	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,82	1,10	155.207.027,97	18:10
RYGYO REYSAS GMYO	20,92	3,16	72.453.165,64	18:10
RYSAS REYSAS LOJISTIK	13,87	1,09	75.381.900,51	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	23,94	-2,60	64.349.143,86	18:10
SAHOL SABANCI HOLDING	84,85	-0,29	2.346.935.076,65	18:10
SAMAT SARAY MATBAACILIK	6,10	0,16	5.162.519,25	18:10
SANEL SANEL MUHENDISLIK	37,78	9,95	38.178.758,30	18:10
SANFM SANIFOAM ENDUSTRI	6,65	-2,35	24.474.884,05	18:10
SANKO SANKO PAZARLAMA	21,26	0,85	3.307.713,16	18:10
SARKY SARKUYSAN	15,22	1,13	13.585.883,63	18:10
SASA SASA POLYESTER	2,98	0,34	2.161.858.153,35	18:10
SAYAS SAY YENILENEBILIR ENERJI	42,30	-0,66	31.456.622,98	18:10
SDTTR SDT UZAY VE SAVUNMA	176,30	0,23	42.923.484,30	18:10
SEGMN SEGMEN KARDESLER GIDA	18,13	-0,06	20.242.631,83	18:10
SEGYO SEKER GMYO	5,45	-1,80	131.264.759,55	18:10
SEKFK SEKER FIN. KIR.	8,58	1,30	3.194.523,26	18:10
SEKUR SEKURO PLASTIK	3,97	2,06	8.650.668,62	18:10
SELEC SELCUK ECZA DEPOSU	69,80	-1,97	34.577.100,75	18:10
SELVA SELVA GIDA	1,78	-2,20	17.565.159,65	18:10
SERNT SERANIT GRANIT SERAMIK	8,20	-0,73	31.184.537,01	18:10
SEYKM SEYITLER KIMYA	5,24	-0,57	4.434.528,19	18:10
SILVR SILVERLINE ENDUSTRI	2,86	-2,72	7.127.229,04	18:10
SISE SISE CAM	37,40	-0,37	1.421.900.308,22	18:10
SKBNK SEKERBANK	8,18	0,49	394.511.564,24	18:10
SKTAS SOKTAS	4,25	-1,39	29.998.685,26	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	301,75	9,93	25.916.738,25	18:10
SKYMD SEKER YATIRIM	12,54	1,29	93.595.439,00	18:10
SMART SMARTIKS YAZILIM	23,20	1,84	16.716.778,48	18:10
SMRTG SMART GUNES ENERJISI TEK.	25,38	0,08	50.831.604,24	18:10
SMRVA SUMER VARLIK YONETIM	506,50	1,76	370.991.767,50	18:10
SNGYO SINPAS GMYO	5,04	2,44	109.138.828,64	18:10
SNICA SANICA ISI SANAYI	4,16	-0,72	26.643.068,73	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	262,00	-6,34	2.434.602,25	18:10
SNPAM SONMEZ PAMUKLU	21,98	-2,31	1.181.675,62	18:10
SODSN SODAS SODYUM SANAYII	103,50	0,19	2.388.685,40	18:10
SOKE SOKE DEGIRMENCILIK	10,76	-0,65	15.545.998,96	18:10
SOKM SOK MARKETLER TICARET	47,16	0,34	220.329.458,82	18:10
SONME SONMEZ FILAMENT	137,90	0,66	3.478.911,80	18:10
SRVGY SERVET GMYO	3,48	0,87	125.666.125,34	18:10
SUMAS SUMAS SUNI TAHTA	265,00	-2,21	1.423.921,00	18:10
SUNTK SUN TEKSTIL	38,44	7,08	103.102.145,84	18:10
SURGY SUR TATIL EVLERI GMYO	49,54	0,04	114.894.215,95	18:10
SUWEN SUWEN TEKSTIL	9,66	1,68	26.449.771,05	18:10
TABGD TAB GIDA	220,90	1,56	99.080.251,20	18:10
TARKM TARKIM BITKI KORUMA	340,00	-1,52	42.264.572,50	18:10
TATEN TATLIPINAR ENERJI URETIM	15,98	-0,13	37.996.737,82	18:10
TATGD TAT GIDA	12,46	0,16	18.069.108,11	18:10
TAVHL TAV HAVALIMANLARI	281,00	-1,92	709.714.804,25	18:10
TBORG T.TUBORG	163,80	0,31	23.011.065,70	18:10
TCELL TURKCELL	97,25	1,46	1.581.257.371,65	18:10
TCKRC KIRAC GALVANIZ	51,00	-0,10	66.802.637,30	18:10
TDGYO TREND GMYO	31,70	1,54	22.439.613,36	18:10
TEHOL TERA YATIRIM TEK. HOL.	27,72	0,29	2.866.277.755,22	18:10
TEKTU TEK-ART TURIZM	12,70	-0,47	100.971.448,95	18:10
TERA TERA YATIRIM MENKUL DEGERLER	276,00	1,94	1.941.260.788,25	18:10
TEZOL EUROPAP TEZOL KAGIT	12,25	-0,49	26.125.903,81	18:10
TGSAS TGS DIS TICARET	174,80	-0,68	9.307.774,20	18:10
THYAO TURK HAVA YOLLARI	279,00	0,90	10.729.240.746,25	18:10
TKFEN TEKFEN HOLDING	69,80	-0,21	148.379.075,30	18:10
TKNSA TEKNOSA IC VE DIS TICARET	24,26	2,10	50.051.777,98	18:10
TLMAN TRABZON LIMAN	97,00	1,78	19.239.373,25	18:10
TMPOL TEMAPOL POLIMER PLASTIK	411,00	8,30	62.972.450,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	105,20	0,38	87.513.900,00	18:10
TNZTP TAPDI TINAZTEPE	21,42	0,28	27.965.524,26	18:10
TOASO TOFAS OTO. FAB.	235,10	0,56	1.040.686.135,10	18:10
TRALT TURK ALTIN ISLETMELERI	35,26	2,50	4.419.186.937,18	18:10
TRCAS TURCAS HOLDING	40,30	-1,56	30.884.386,78	18:10
TRENJ TR DOGAL ENERJI	75,55	1,89	196.592.937,50	18:10
TRGYO TORUNLAR GMYO	75,15	-1,51	150.228.429,90	18:10
TRHOL TERA FINANSAL YAT. HOL.	630,50	-4,90	589.804.248,50	18:10
TRILC TURK ILAC SERUM	16,03	-0,19	55.545.853,17	18:10
TRMET TR ANADOLU METAL MADENCILIK	95,50	1,60	522.456.778,35	18:10
TSGYO TSKB GMYO	7,34	-0,54	17.498.546,04	18:10
TSKB T.S.K.B.	13,20	-0,60	249.022.946,73	18:10
TSPOR TRABZONSPOR SPORTIF	1,20	-3,23	528.419.830,29	18:10
TTKOM TURK TELEKOM	57,45	0,17	861.810.298,45	18:10
TTRAK TURK TRAKTOR	527,50	1,64	149.566.367,00	18:10
TUCLK TUGCELIK	9,34	4,59	76.803.338,05	18:10
TUKAS TUKAS	2,60	-0,38	269.017.502,42	18:10
TUPRS TUPRAS	198,00	-0,50	4.261.051.029,40	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,63	-1,17	120.273.398,29	18:10
TURGG TURKER PROJE GAYRIMENKUL	27,40	1,48	12.198.682,90	18:10
TURSG TURKIYE SIGORTA	11,69	-2,99	1.082.234.173,56	18:10
UFUK UFUK YATIRIM	1.755,00	5,47	77.207.182,00	18:10
ULAS ULASLAR TURIZM YAT.	28,56	-0,76	9.867.243,96	18:10
ULKER ULKER BISKUVI	113,20	0,80	668.678.678,50	18:10
ULUFA ULUSAL FAKTORING	4,09	-0,73	49.147.070,80	18:10
ULUSE ULUSOY ELEKTRIK	158,60	-1,55	19.134.424,80	18:10
ULUUN ULUSOY UN SANAYI	6,90	-0,29	19.202.512,89	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,05	0,53	61.724.479,99	18:10
USAK USAK SERAMIK	2,96	-1,33	188.720.122,76	18:10
VAKBN VAKIFLAR BANKASI	30,80	1,72	3.608.887.322,28	18:10
VAKFA VAKIF FAKTORING	14,36	0,07	1.165.775.492,81	18:10
VAKFN VAKIF FIN. KIR.	2,00	-0,99	98.793.272,47	18:10
VAKKO VAKKO TEKSTIL	57,60	0,35	11.515.017,30	18:10
VANGD VANET GIDA	42,30	1,00	7.544.636,10	18:10
VBTYZ VBT YAZILIM	15,76	1,09	24.687.638,50	18:10
VERTU VERUSATURK GIRISIM	43,30	9,95	167.013.682,76	18:10
VERUS VERUSA HOLDING	236,50	10,00	54.199.604,30	18:10
VESBE VESTEL BEYAZ ESYA	8,53	-0,23	35.611.198,33	18:10
VESTL VESTEL	32,50	-1,40	150.557.241,46	18:10
VKFYO VAKIF YAT. ORT.	22,10	1,66	7.958.825,84	18:10
VKGYO VAKIF GMYO	2,71	1,12	127.616.185,64	18:10
VKING VIKING KAGIT	33,40	-8,99	63.571.004,44	18:10
VRGYO VERA KONSEPT GMYO	2,85	2,89	186.692.405,66	18:10
VSNMD VISNE MADENCILIK	91,65	-1,40	261.171.650,85	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	243,70	-0,65	20.219.285,60	18:10
YATAS YATAS	34,60	-0,57	17.647.008,02	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	33,12	-5,96	68.608.285,96	18:10
YBTAS YIBITAS INSAAT MALZEME	25,54	9,99	12.709.973,32	18:10
YEOTK YEO TEKNOLOJI ENERJI	38,20	2,41	212.781.851,52	18:10
YESIL YESIL YATIRIM HOLDING	2,17	-3,98	80.399.988,15	18:10
YGGYO YENI GIMAT GMYO	128,80	0,78	8.024.493,20	18:10
YGYO YESIL GMYO	1,53	-2,55	2.772.196,70	18:10
YIGIT YIGIT AKU	23,90	0,25	36.882.883,98	18:10
YKBNK YAPI VE KREDI BANK.	36,22	-1,84	7.049.005.277,38	18:10
YKSLN YUKSELEN CELIK	5,96	0,00	24.910.451,27	18:10
YONGA YONGA MOBILYA	65,00	1,09	947.338,60	18:10
YUNSA YUNSA	8,53	-0,81	46.912.697,74	18:10
YYAPI YESIL YAPI	2,04	-2,86	198.646.643,97	18:10
YYLGD YAYLA GIDA	10,12	0,10	28.604.678,69	18:10
ZEDUR ZEDUR ENERJI	8,22	-0,12	13.393.360,00	18:10
ZOREN ZORLU ENERJI	3,25	-1,81	166.361.747,82	18:10
ZRGYO ZIRAAT GMYO	22,74	0,71	9.884.627,50	18:10

PİYASA ÖZETİ

Dolar	42,4937	% 0.09
Euro	49,4686	% 0.13
Sterlin	56,2407	% 0.15
Bitcoin	3884747,00	% 5.96
Ethereum	127568,00	% 7.51
Çeyrek	9.474,00	% 0,09
G. Altın	5.750,01	% 0,10
BIST 100	11.123,47	% 0,06
Litecoin	3526.78	% 6.87
B. Cash	23162,00	% 4.32

EN ÇOK İŞLEM GÖRENLER

DSTKF	13.395.396.106,00
THYAO	10.729.240.746,25
ISCTR	9.957.015.940,95
AKBNK	9.164.138.045,65
PEKGY	8.718.499.002,65
HALKB	8.441.517.469,12
YKBNK	7.049.005.277,38
KCHOL	4.623.817.742,70
TRALT	4.419.186.937,18
TUPRS	4.261.051.029,40
ASTOR	4.224.463.033,20
GARAN	4.166.588.210,20
EREGL	4.092.252.965,96
ASELS	3.711.315.126,20
VAKBN	3.608.887.322,28
RALYH	3.312.365.134,80
PGSUS	3.255.425.262,00
PAHOL	3.140.943.864,79
BIMAS	3.028.925.877,50
TEHOL	2.866.277.755,22
FROTO	2.541.353.522,05
SAHOL	2.346.935.076,65
SASA	2.161.858.153,35
EKGYO	2.113.113.347,86
TERA	1.941.260.788,25
ALTINS1	1.892.397.900,34
BRSAN	1.669.109.118,25
TCELL	1.581.257.371,65
GUBRF	1.541.086.845,25
SISE	1.421.900.308,22
AKSEN	1.331.893.310,90
MGROS	1.330.500.894,00
CANTE	1.320.360.964,59
PETKM	1.208.713.734,68
KONTR	1.187.740.729,86
VAKFA	1.165.775.492,81
ENSRI	1.105.469.350,15
TURSG	1.082.234.173,56
ENKAI	1.048.793.248,80
IEYHO	1.046.038.621,85