| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
12,41 |
0,08 |
78.880.048,04 |
15:46 |
| A1YEN A1 YENILENEBILIR ENERJI |
29,52 |
-1,07 |
15.393.053,34 |
15:46 |
| ACSEL ACIPAYAM SELULOZ |
103,40 |
0,19 |
9.057.761,40 |
15:45 |
| ADEL ADEL KALEMCILIK |
31,64 |
-2,35 |
28.720.675,62 |
15:45 |
| ADESE ADESE GAYRIMENKUL |
1,67 |
-4,02 |
525.144.191,75 |
15:46 |
| ADGYO ADRA GMYO |
45,72 |
-0,61 |
12.188.199,98 |
15:46 |
| AEFES ANADOLU EFES |
15,68 |
-0,57 |
442.259.709,60 |
15:46 |
| AFYON AFYON CIMENTO |
13,01 |
-1,44 |
23.111.016,39 |
15:43 |
| AGESA AGESA HAYAT EMEKLILIK |
210,20 |
-0,85 |
11.431.779,40 |
15:45 |
| AGHOL ANADOLU GRUBU HOLDING |
27,88 |
-1,20 |
72.217.920,32 |
15:46 |
| AGROT AGROTECH TEKNOLOJI |
7,04 |
-0,56 |
30.282.832,14 |
15:46 |
| AGYO ATAKULE GMYO |
7,05 |
0,00 |
1.110.044,77 |
15:44 |
| AHGAZ AHLATCI DOGALGAZ |
25,56 |
-0,31 |
58.790.571,76 |
15:46 |
| AHSGY AHES GMYO |
13,95 |
-0,43 |
30.504.015,64 |
15:45 |
| AKBNK AKBANK |
64,75 |
-2,92 |
6.610.258.610,20 |
15:46 |
| AKCNS AKCANSA |
130,50 |
0,54 |
50.194.152,90 |
15:46 |
| AKENR AKENERJI |
10,83 |
-2,08 |
89.647.123,30 |
15:46 |
| AKFGY AKFEN GMYO |
2,69 |
-1,10 |
34.372.018,58 |
15:46 |
| AKFIS AKFEN INSAAT |
21,28 |
-0,19 |
28.147.602,82 |
15:45 |
| AKFYE AKFEN YEN. ENERJI |
17,03 |
-0,41 |
22.046.484,70 |
15:46 |
| AKGRT AKSIGORTA |
6,62 |
-0,45 |
33.376.238,21 |
15:46 |
| AKMGY AKMERKEZ GMYO |
205,00 |
-0,44 |
1.809.402,50 |
15:40 |
| AKSA AKSA |
10,42 |
0,19 |
61.249.387,84 |
15:46 |
| AKSEN AKSA ENERJI |
61,70 |
1,65 |
475.330.856,45 |
15:46 |
| AKSGY AKIS GMYO |
7,44 |
-2,49 |
29.883.416,60 |
15:45 |
| AKSUE AKSU ENERJI |
15,96 |
-1,18 |
2.178.964,68 |
15:44 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,97 |
0,00 |
2.523.585,54 |
15:45 |
| ALARK ALARKO HOLDING |
95,00 |
0,26 |
444.796.716,70 |
15:46 |
| ALBRK ALBARAKA TURK |
8,09 |
-0,61 |
117.479.188,85 |
15:46 |
| ALCAR ALARKO CARRIER |
861,50 |
-0,52 |
19.515.481,50 |
15:43 |
| ALCTL ALCATEL LUCENT TELETAS |
107,50 |
-0,56 |
30.379.089,80 |
15:46 |
| ALFAS ALFA SOLAR ENERJI |
43,24 |
-0,60 |
31.069.294,78 |
15:45 |
| ALGYO ALARKO GMYO |
29,50 |
1,72 |
48.624.391,58 |
15:43 |
| ALKA ALKIM KAGIT |
8,89 |
-1,44 |
22.922.429,79 |
15:45 |
| ALKIM ALKIM KIMYA |
15,87 |
-0,50 |
7.468.347,56 |
15:46 |
| ALKLC ALTINKILIC GIDA VE SUT |
122,20 |
3,56 |
367.925.068,00 |
15:46 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
76,49 |
0,01 |
896.084.638,07 |
15:46 |
| ALTNY ALTINAY SAVUNMA |
61,50 |
0,65 |
100.399.873,40 |
15:46 |
| ALVES ALVES KABLO |
24,78 |
-2,29 |
85.353.385,98 |
15:45 |
| ANELE ANEL ELEKTRIK |
16,10 |
-0,19 |
7.119.346,29 |
15:45 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,56 |
-2,78 |
23.600.322,54 |
15:45 |
| ANHYT ANADOLU HAYAT EMEK. |
97,20 |
-0,36 |
24.790.417,70 |
15:45 |
| ANSGR ANADOLU SIGORTA |
22,58 |
0,44 |
52.569.901,82 |
15:46 |
| ARASE DOGU ARAS ENERJI |
62,15 |
-0,08 |
12.902.626,15 |
15:46 |
| ARCLK ARCELIK |
104,60 |
-2,06 |
217.448.466,70 |
15:46 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
36,00 |
6,76 |
562.010.430,72 |
15:46 |
| ARENA ARENA BILGISAYAR |
27,08 |
2,27 |
35.731.008,18 |
15:44 |
| ARMGD ARMADA GIDA |
42,96 |
1,42 |
42.842.344,46 |
15:46 |
| ARSAN ARSAN TEKSTIL |
2,97 |
-0,67 |
37.335.008,84 |
15:46 |
| ARTMS ARTEMIS HALI |
41,22 |
5,42 |
122.005.946,98 |
15:46 |
| ARZUM ARZUM EV ALETLERI |
2,66 |
0,76 |
19.049.114,00 |
15:45 |
| ASELS ASELSAN |
185,10 |
-0,43 |
1.676.136.035,30 |
15:46 |
| ASGYO ASCE GMYO |
10,76 |
-0,83 |
13.855.014,27 |
15:45 |
| ASTOR ASTOR ENERJI |
98,75 |
0,25 |
1.946.360.540,00 |
15:46 |
| ASUZU ANADOLU ISUZU |
54,05 |
0,84 |
14.292.795,00 |
15:46 |
| ATAGY ATA GMYO |
13,81 |
0,58 |
2.166.450,19 |
15:46 |
| ATAKP ATAKEY PATATES |
52,40 |
-1,32 |
23.538.345,60 |
15:46 |
| ATATP ATP YAZILIM |
161,60 |
6,25 |
472.029.003,40 |
15:46 |
| ATEKS AKIN TEKSTIL |
77,00 |
0,00 |
142.373,00 |
13:55 |
| ATLAS ATLAS YAT. ORT. |
5,77 |
1,94 |
2.986.809,43 |
15:44 |
| ATSYH ATLANTIS YATIRIM HOLDING |
68,00 |
3,98 |
1.899.162,00 |
13:55 |
| AVGYO AVRASYA GMYO |
10,58 |
1,15 |
11.953.739,04 |
15:43 |
| AVHOL AVRUPA YATIRIM HOLDING |
38,86 |
-2,46 |
25.015.101,20 |
15:46 |
| AVOD A.V.O.D GIDA VE TARIM |
3,69 |
-1,07 |
5.173.864,43 |
15:45 |
| AVPGY AVRUPAKENT GMYO |
54,80 |
-1,62 |
10.869.349,45 |
15:45 |
| AVTUR AVRASYA PETROL VE TUR. |
15,60 |
2,03 |
5.704.741,76 |
15:43 |
| AYCES ALTINYUNUS CESME |
426,00 |
6,37 |
80.474.747,75 |
15:46 |
| AYDEM AYDEM ENERJI |
20,00 |
2,88 |
130.070.742,27 |
15:46 |
| AYEN AYEN ENERJI |
25,20 |
-1,56 |
18.406.138,68 |
15:45 |
| AYES AYES CELIK HASIR VE CIT |
18,10 |
1,91 |
1.076.005,64 |
13:55 |
| AYGAZ AYGAZ |
209,50 |
-1,18 |
100.892.142,40 |
15:45 |
| AZTEK AZTEK TEKNOLOJI |
4,60 |
4,55 |
86.476.504,95 |
15:46 |
| BAGFS BAGFAS |
27,16 |
-0,15 |
9.773.778,22 |
15:46 |
| BAHKM BAHADIR KIMYA |
61,10 |
-1,85 |
118.674.338,00 |
15:46 |
| BAKAB BAK AMBALAJ |
39,80 |
6,47 |
44.405.624,02 |
15:46 |
| BALAT BALATACILAR BALATACILIK |
72,20 |
0,00 |
2.157.985,80 |
13:55 |
| BALSU BALSU GIDA |
17,10 |
0,06 |
43.703.915,34 |
15:46 |
| BANVT BANVIT |
164,90 |
-0,48 |
15.780.268,70 |
15:44 |
| BARMA BAREM AMBALAJ |
30,52 |
2,07 |
105.112.210,70 |
15:46 |
| BASCM BASTAS BASKENT CIMENTO |
14,65 |
4,64 |
746.144,77 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
40,98 |
-0,19 |
10.335.045,52 |
15:45 |
| BAYRK BAYRAK TABAN SANAYI |
24,66 |
-4,57 |
74.829.636,14 |
15:46 |
| BEGYO BATI EGE GMYO |
5,05 |
-0,98 |
36.382.755,34 |
15:46 |
| BERA BERA HOLDING |
17,57 |
5,34 |
229.437.144,12 |
15:46 |
| BESLR BESLER GIDA |
12,50 |
0,48 |
19.004.670,60 |
15:45 |
| BEYAZ BEYAZ FILO |
28,40 |
9,99 |
105.526.314,12 |
15:40 |
| BFREN BOSCH FREN SISTEMLERI |
159,40 |
-0,31 |
13.278.885,30 |
15:46 |
| BIENY BIEN YAPI URUNLERI |
28,48 |
-1,73 |
48.144.288,66 |
15:46 |
| BIGCH BUYUK SEFLER BIGCHEFS |
63,30 |
3,26 |
36.250.651,90 |
15:46 |
| BIGEN BIRLESIM GRUP ENERJI |
9,13 |
-0,22 |
17.741.605,24 |
15:46 |
| BIGTK BIG MEDYA TEKNOLOJI |
338,00 |
-0,88 |
41.932.815,00 |
15:45 |
| BIMAS BIM MAGAZALAR |
530,00 |
0,09 |
2.906.732.909,00 |
15:46 |
| BINBN BIN ULASIM TEKNOLOJILERI |
186,10 |
1,92 |
66.162.826,30 |
15:45 |
| BINHO 1000 YATIRIMLAR HOL. |
9,86 |
-1,69 |
169.136.620,69 |
15:46 |
| BIOEN BIOTREND CEVRE VE ENERJI |
21,86 |
9,19 |
134.481.299,66 |
15:46 |
| BIZIM BIZIM MAGAZALARI |
27,26 |
1,19 |
4.861.996,84 |
15:45 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,76 |
-0,56 |
20.322.799,25 |
15:46 |
| BLCYT BILICI YATIRIM |
38,30 |
5,16 |
58.729.796,40 |
15:46 |
| BLUME BLUME METAL KIMYA |
47,98 |
-2,08 |
143.403.050,04 |
15:46 |
| BMSCH BMS CELIK HASIR |
27,38 |
9,87 |
133.288.346,42 |
15:46 |
| BMSTL BMS BIRLESIK METAL |
129,60 |
2,53 |
118.550.724,80 |
15:46 |
| BNTAS BANTAS AMBALAJ |
6,38 |
-0,16 |
8.674.624,65 |
15:46 |
| BOBET BOGAZICI BETON SANAYI |
18,99 |
-0,78 |
22.615.857,99 |
15:45 |
| BORLS BORLEASE OTOMOTIV |
5,37 |
-0,92 |
185.082.968,47 |
15:45 |
| BORSK BOR SEKER |
24,36 |
7,31 |
105.727.397,58 |
15:46 |
| BOSSA BOSSA |
6,71 |
-0,89 |
4.688.320,09 |
15:45 |
| BRISA BRISA |
81,10 |
-0,92 |
4.426.813,20 |
15:44 |
| BRKO BIRKO MENSUCAT |
7,89 |
-2,23 |
2.205.380,16 |
13:55 |
| BRKSN BERKOSAN YALITIM |
7,32 |
0,97 |
2.921.698,36 |
15:45 |
| BRKVY BIRIKIM VARLIK YONETIM |
86,35 |
0,82 |
47.452.056,75 |
15:45 |
| BRLSM BIRLESIM MUHENDISLIK |
13,78 |
-0,36 |
14.676.987,42 |
15:45 |
| BRMEN BIRLIK MENSUCAT |
19,66 |
-0,10 |
514.325,26 |
13:55 |
| BRSAN BORUSAN BORU SANAYI |
515,00 |
7,85 |
1.687.855.107,25 |
15:46 |
| BRYAT BORUSAN YAT. PAZ. |
2.396,00 |
3,28 |
522.767.163,00 |
15:46 |
| BSOKE BATISOKE CIMENTO |
14,91 |
1,22 |
64.839.916,36 |
15:44 |
| BTCIM BATI CIMENTO |
3,51 |
-0,57 |
102.524.922,97 |
15:45 |
| BUCIM BURSA CIMENTO |
6,25 |
-0,32 |
11.529.613,00 |
15:42 |
| BULGS BULLS GSYO |
43,68 |
-2,72 |
217.516.170,14 |
15:46 |
| BURCE BURCELIK |
53,00 |
6,73 |
120.977.910,45 |
15:45 |
| BURVA BURCELIK VANA |
433,50 |
0,23 |
57.628.579,25 |
15:45 |
| BVSAN BULBULOGLU VINC |
104,30 |
1,26 |
97.813.519,60 |
15:45 |
| BYDNR BAYDONER RESTORANLARI |
25,82 |
-2,27 |
12.103.693,28 |
15:44 |
| CANTE CAN2 TERMIK |
2,13 |
-0,93 |
437.207.824,06 |
15:46 |
| CASA CASA EMTIA PETROL |
107,50 |
2,38 |
1.851.096,50 |
13:55 |
| CATES CATES ELEKTRIK |
36,18 |
-0,88 |
60.009.477,12 |
15:45 |
| CCOLA COCA COLA ICECEK |
51,20 |
-1,25 |
115.210.537,30 |
15:46 |
| CELHA CELIK HALAT |
10,59 |
-6,94 |
139.793.022,31 |
15:46 |
| CEMAS CEMAS DOKUM |
4,74 |
-1,46 |
58.758.772,39 |
15:45 |
| CEMTS CEMTAS |
10,83 |
0,09 |
37.659.450,13 |
15:45 |
| CEMZY CEM ZEYTIN |
46,88 |
3,40 |
378.641.986,84 |
15:46 |
| CEOEM CEO EVENT MEDYA |
27,40 |
-1,79 |
30.872.230,76 |
15:46 |
| CGCAM CAGDAS CAM |
34,86 |
-3,60 |
212.357.084,72 |
15:46 |
| CIMSA CIMSA |
47,72 |
-2,33 |
232.752.802,44 |
15:46 |
| CLEBI CELEBI |
1.577,00 |
-0,76 |
54.414.532,00 |
15:46 |
| CMBTN CIMBETON |
2.070,00 |
-0,86 |
17.565.403,00 |
15:45 |
| CMENT CIMENTAS |
317,00 |
-2,46 |
1.517.605,00 |
13:55 |
| CONSE CONSUS ENERJI |
3,13 |
-3,69 |
41.767.887,19 |
15:46 |
| COSMO COSMOS YAT. HOLDING |
169,50 |
-0,88 |
8.468.053,50 |
15:44 |
| CRDFA CREDITWEST FAKTORING |
55,35 |
-7,21 |
114.570.923,60 |
15:45 |
| CRFSA CARREFOURSA |
117,40 |
-0,59 |
17.641.715,40 |
15:45 |
| CUSAN CUHADAROGLU METAL |
22,48 |
1,08 |
34.056.095,28 |
15:45 |
| CVKMD CVK MADEN |
19,13 |
2,63 |
350.364.298,37 |
15:46 |
| CWENE CW ENERJI |
26,96 |
-0,66 |
639.193.606,76 |
15:46 |
| DAGI DAGI GIYIM |
8,77 |
0,46 |
77.225.724,40 |
15:46 |
| DAPGM DAP GAYRIMENKUL |
11,27 |
1,44 |
39.895.397,22 |
15:45 |
| DARDL DARDANEL |
2,24 |
-0,44 |
54.888.472,93 |
15:46 |
| DCTTR DCT TRADING DIS TICARET |
26,12 |
-1,14 |
32.671.811,28 |
15:46 |
| DENGE DENGE HOLDING |
3,20 |
4,23 |
24.113.994,93 |
15:46 |
| DERHL DERLUKS YATIRIM HOLDING |
13,35 |
0,38 |
49.424.928,02 |
15:46 |
| DERIM DERIMOD |
35,24 |
-1,01 |
3.631.718,50 |
15:44 |
| DESA DESA DERI |
11,42 |
1,78 |
8.672.772,17 |
15:44 |
| DESPC DESPEC BILGISAYAR |
47,20 |
-3,28 |
11.422.073,50 |
15:45 |
| DEVA DEVA HOLDING |
60,35 |
-0,41 |
10.128.653,70 |
15:45 |
| DGATE DATAGATE BILGISAYAR |
66,30 |
0,45 |
12.760.518,75 |
15:42 |
| DGGYO DOGUS GMYO |
31,24 |
0,45 |
1.284.108,52 |
15:39 |
| DGNMO DOGANLAR MOBILYA |
5,57 |
-0,54 |
2.576.058,90 |
15:46 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
23,50 |
-2,81 |
1.220.772,04 |
13:55 |
| DITAS DITAS DOGAN |
41,46 |
-3,36 |
37.147.070,04 |
15:46 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,97 |
0,00 |
37.833.101,51 |
15:45 |
| DMRGD DMR UNLU MAMULLER |
24,44 |
1,83 |
50.075.206,76 |
15:46 |
| DMSAS DEMISAS DOKUM |
10,94 |
-0,18 |
19.741.260,95 |
15:44 |
| DNISI DINAMIK ISI MAKINA YALITIM |
20,64 |
-1,34 |
9.102.959,64 |
15:46 |
| DOAS DOGUS OTOMOTIV |
185,00 |
0,22 |
170.331.024,20 |
15:46 |
| DOCO DO-CO |
9.255,00 |
1,04 |
43.063.125,00 |
15:45 |
| DOFER DOFER YAPI MALZEMELERI |
53,30 |
-9,97 |
154.388.262,80 |
15:46 |
| DOFRB DOF ROBOTIK |
76,45 |
2,82 |
2.980.372.567,20 |
15:46 |
| DOGUB DOGUSAN |
46,50 |
-9,00 |
108.554.744,06 |
15:46 |
| DOHOL DOGAN HOLDING |
17,58 |
-0,11 |
243.580.780,06 |
15:45 |
| DOKTA DOKTAS DOKUMCULUK |
22,18 |
3,64 |
4.664.705,62 |
15:45 |
| DSTKF DESTEK FINANS FAKTORING |
642,00 |
-9,96 |
2.913.851.527,50 |
15:46 |
| DUNYH DUNYA HOLDING |
103,00 |
-5,07 |
29.110.593,60 |
15:43 |
| DURDO DURAN DOGAN BASIM |
3,66 |
-0,54 |
5.042.309,45 |
15:45 |
| DURKN DURUKAN SEKERLEME |
14,20 |
-0,84 |
13.030.074,92 |
15:45 |
| DYOBY DYO BOYA |
13,22 |
-0,15 |
7.469.217,25 |
15:46 |
| DZGYO DENIZ GMYO |
7,20 |
0,42 |
27.920.062,53 |
15:45 |
| EBEBK EBEBEK MAGAZACILIK |
55,20 |
-1,25 |
14.567.865,45 |
15:42 |
| ECILC ECZACIBASI ILAC |
89,65 |
-3,19 |
396.460.814,55 |
15:46 |
| ECOGR ECOGREEN ENERJI |
21,78 |
2,74 |
794.623.187,38 |
15:46 |
| ECZYT ECZACIBASI YATIRIM |
346,25 |
2,90 |
173.256.946,75 |
15:46 |
| EDATA E-DATA TEKNOLOJI |
5,31 |
0,38 |
9.210.121,18 |
15:44 |
| EDIP EDIP GAYRIMENKUL |
35,72 |
-1,05 |
24.240.684,22 |
15:43 |
| EFOR EFOR YATIRIM |
28,16 |
5,94 |
401.900.117,98 |
15:46 |
| EGEEN EGE ENDUSTRI |
7.077,50 |
-0,04 |
49.008.385,00 |
15:46 |
| EGEGY EGEYAPI AVRUPA GMYO |
24,62 |
0,16 |
13.171.072,40 |
15:45 |
| EGEPO NASMED EGEPOL |
7,32 |
-0,95 |
17.420.705,96 |
15:45 |
| EGGUB EGE GUBRE |
96,55 |
-1,63 |
18.962.181,40 |
15:45 |
| EGPRO EGE PROFIL |
24,16 |
-0,17 |
7.412.071,52 |
15:44 |
| EGSER EGE SERAMIK |
3,03 |
0,00 |
42.246.110,38 |
15:46 |
| EKGYO EMLAK KONUT GMYO |
21,26 |
-2,39 |
1.780.571.139,20 |
15:46 |
| EKIZ EKIZ KIMYA |
102,50 |
5,67 |
1.642.916,00 |
13:55 |
| EKOS EKOS TEKNOLOJI |
26,70 |
0,00 |
66.085.299,18 |
15:46 |
| EKSUN EKSUN GIDA |
5,55 |
-1,07 |
8.118.156,42 |
15:46 |
| ELITE ELITE NATUREL ORGANIK GIDA |
31,68 |
-0,38 |
18.529.359,38 |
15:45 |
| EMKEL EMEK ELEKTRIK |
61,50 |
-0,08 |
227.695.096,50 |
15:46 |
| EMNIS EMINIS AMBALAJ |
174,80 |
0,29 |
492.583,00 |
13:55 |
| ENDAE ENDA ENERJI HOLDING |
14,46 |
-1,90 |
19.975.069,64 |
15:45 |
| ENERY ENERYA ENERJI |
10,23 |
-1,25 |
76.591.040,25 |
15:46 |
| ENJSA ENERJISA ENERJI |
81,85 |
-0,30 |
68.069.113,50 |
15:45 |
| ENKAI ENKA INSAAT |
80,05 |
-0,19 |
463.247.580,10 |
15:46 |
| ENSRI ENSARI SINAI YATIRIMLAR |
68,70 |
3,93 |
170.273.472,10 |
15:45 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,27 |
-1,34 |
36.605.430,04 |
15:46 |
| EPLAS EGEPLAST |
5,12 |
-1,54 |
15.459.438,36 |
15:45 |
| ERBOS ERBOSAN |
182,80 |
0,55 |
6.260.304,10 |
15:46 |
| ERCB ERCIYAS CELIK BORU |
72,25 |
-2,50 |
188.480.652,60 |
15:46 |
| EREGL EREGLI DEMIR CELIK |
23,88 |
-0,08 |
1.709.031.649,60 |
15:46 |
| ERSU ERSU GIDA |
18,05 |
0,00 |
5.901.526,85 |
15:43 |
| ESCAR ESCAR FILO |
20,54 |
0,10 |
52.174.996,24 |
15:45 |
| ESCOM ESCORT TEKNOLOJI |
3,11 |
-0,64 |
51.141.138,76 |
15:45 |
| ESEN ESENBOGA ELEKTRIK |
7,28 |
0,97 |
356.468.180,23 |
15:45 |
| ETILR ETILER GIDA |
3,76 |
-0,79 |
10.619.423,61 |
15:45 |
| ETYAT EURO TREND YAT. ORT. |
22,90 |
-3,62 |
4.607.057,50 |
15:44 |
| EUHOL EURO YATIRIM HOLDING |
11,61 |
-3,17 |
3.102.633,22 |
13:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
14,30 |
2,66 |
2.587.420,32 |
15:45 |
| EUPWR EUROPOWER ENERJI |
30,86 |
-0,77 |
126.106.760,68 |
15:46 |
| EUREN EUROPEN ENDUSTRI |
6,14 |
0,66 |
104.539.525,57 |
15:46 |
| EUYO EURO YAT. ORT. |
12,93 |
1,02 |
1.586.145,04 |
15:38 |
| EYGYO EYG GMYO |
3,86 |
1,85 |
20.159.562,92 |
15:45 |
| FADE FADE GIDA |
13,48 |
-1,61 |
7.884.459,47 |
15:44 |
| FENER FENERBAHCE FUTBOL |
10,15 |
-0,68 |
105.757.914,19 |
15:46 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,17 |
0,00 |
2.486.736,31 |
15:46 |
| FMIZP F-M IZMIT PISTON |
329,75 |
-0,60 |
32.304.588,75 |
15:45 |
| FONET FONET BILGI TEKNOLOJILERI |
2,75 |
-1,08 |
46.707.304,40 |
15:46 |
| FORMT FORMET METAL VE CAM |
3,52 |
-0,56 |
51.450.907,46 |
15:45 |
| FORTE FORTE BILGI ILETISIM |
81,45 |
1,24 |
120.869.673,35 |
15:46 |
| FRIGO FRIGO PAK GIDA |
10,08 |
0,30 |
58.538.468,44 |
15:45 |
| FROTO FORD OTOSAN |
90,50 |
0,33 |
884.598.135,90 |
15:46 |
| FZLGY FUZUL GMYO |
12,15 |
1,08 |
77.477.619,42 |
15:46 |
| GARAN GARANTI BANKASI |
139,80 |
-1,41 |
3.613.201.161,90 |
15:46 |
| GARFA GARANTI FAKTORING |
25,12 |
-1,49 |
5.726.907,40 |
15:41 |
| GEDIK GEDIK Y. MEN. DEG. |
6,11 |
-1,61 |
19.522.264,22 |
15:45 |
| GEDZA GEDIZ AMBALAJ |
25,76 |
0,23 |
3.562.071,10 |
15:45 |
| GENIL GEN ILAC |
196,20 |
0,98 |
113.829.143,20 |
15:46 |
| GENTS GENTAS |
10,81 |
-1,73 |
30.721.517,86 |
15:45 |
| GEREL GERSAN ELEKTRIK |
19,94 |
0,15 |
114.007.256,06 |
15:46 |
| GESAN GIRISIM ELEKTRIK SANAYI |
44,74 |
-0,62 |
94.048.080,20 |
15:45 |
| GIPTA GIPTA OFIS KIRTASIYE |
63,00 |
-2,02 |
78.050.486,20 |
15:46 |
| GLBMD GLOBAL MEN. DEG. |
11,25 |
0,45 |
1.230.323,74 |
15:34 |
| GLCVY GELECEK VARLIK YONETIMI |
80,05 |
0,57 |
51.327.514,55 |
15:45 |
| GLRMK GULERMAK AGIR SANAYI |
161,90 |
-1,04 |
228.020.638,80 |
15:46 |
| GLRYH GULER YAT. HOLDING |
4,18 |
-2,11 |
16.412.447,88 |
15:45 |
| GLYHO GLOBAL YAT. HOLDING |
12,40 |
3,25 |
78.337.716,77 |
15:46 |
| GMTAS GIMAT MAGAZACILIK |
45,68 |
0,62 |
46.687.879,62 |
15:45 |
| GOKNR GOKNUR GIDA |
20,58 |
-0,96 |
19.548.438,38 |
15:46 |
| GOLTS GOLTAS CIMENTO |
324,25 |
1,33 |
33.230.711,00 |
15:45 |
| GOODY GOOD-YEAR |
14,82 |
-0,34 |
5.841.297,86 |
15:44 |
| GOZDE GOZDE GIRISIM |
21,60 |
2,18 |
24.442.858,98 |
15:45 |
| GRNYO GARANTI YAT. ORT. |
13,43 |
1,05 |
3.168.601,79 |
15:45 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
310,75 |
0,73 |
69.042.241,00 |
15:44 |
| GRTHO GRAINTURK HOLDING |
317,25 |
-2,08 |
214.906.498,75 |
15:46 |
| GSDDE GSD DENIZCILIK |
9,84 |
0,61 |
6.911.224,79 |
15:46 |
| GSDHO GSD HOLDING |
4,76 |
-0,63 |
21.916.178,87 |
15:44 |
| GSRAY GALATASARAY SPORTIF |
1,28 |
0,00 |
65.278.592,14 |
15:45 |
| GUBRF GUBRE FABRIK. |
308,25 |
1,23 |
619.297.936,50 |
15:44 |
| GUNDG GUNDOGDU GIDA |
197,30 |
3,03 |
80.745.711,40 |
15:45 |
| GWIND GALATA WIND ENERJI |
23,14 |
-0,86 |
40.868.290,02 |
15:45 |
| GZNMI GEZINOMI SEYAHAT |
83,25 |
0,85 |
601.749.005,90 |
15:45 |
| HALKB T. HALK BANKASI |
39,30 |
-4,24 |
4.351.015.310,42 |
15:46 |
| HATEK HATAY TEKSTIL |
20,28 |
0,30 |
58.470.492,00 |
15:45 |
| HATSN HATSAN GEMI |
42,14 |
-4,23 |
61.059.215,84 |
15:44 |
| HDFGS HEDEF GIRISIM |
3,00 |
-1,64 |
249.835.256,84 |
15:46 |
| HEDEF HEDEF HOLDING |
52,25 |
0,48 |
253.909.810,90 |
15:45 |
| HEKTS HEKTAS |
3,15 |
-0,94 |
122.257.396,57 |
15:46 |
| HKTM HIDROPAR HAREKET KONTROL |
12,01 |
0,25 |
17.007.000,82 |
15:45 |
| HLGYO HALK GMYO |
3,88 |
-5,83 |
216.181.403,59 |
15:46 |
| HOROZ HOROZ LOJISTIK |
59,75 |
1,44 |
35.071.171,40 |
15:46 |
| HRKET HAREKET PROJE TASIMACILIGI |
68,50 |
-0,87 |
69.937.958,20 |
15:46 |
| HTTBT HITIT BILGISAYAR |
42,98 |
-3,20 |
54.188.212,86 |
15:45 |
| HUBVC HUB GIRISIM |
2,71 |
1,50 |
6.801.410,06 |
15:45 |
| HUNER HUN YENILENEBILIR ENERJI |
3,41 |
0,00 |
28.618.378,60 |
15:46 |
| HURGZ HURRIYET GZT. |
5,64 |
-1,74 |
9.488.103,65 |
15:44 |
| ICBCT ICBC TURKEY BANK |
13,45 |
-2,54 |
8.789.344,82 |
15:45 |
| ICUGS ICU GIRISIM |
2,88 |
2,13 |
185.010.290,90 |
15:46 |
| IDGYO IDEALIST GMYO |
3,09 |
0,32 |
2.086.980,44 |
15:45 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
59,45 |
0,85 |
569.608.398,85 |
15:45 |
| IHAAS IHLAS HABER AJANSI |
39,02 |
-0,91 |
13.068.298,28 |
15:45 |
| IHEVA IHLAS EV ALETLERI |
2,19 |
-0,45 |
1.796.513,02 |
15:40 |
| IHGZT IHLAS GAZETECILIK |
1,81 |
-1,63 |
38.104.522,99 |
15:44 |
| IHLAS IHLAS HOLDING |
2,67 |
-2,55 |
314.918.235,97 |
15:45 |
| IHLGM IHLAS GAYRIMENKUL |
2,24 |
0,00 |
43.472.844,98 |
15:46 |
| IHYAY IHLAS YAYIN HOLDING |
2,17 |
-1,36 |
13.860.580,35 |
15:38 |
| IMASM IMAS MAKINA |
4,35 |
-0,68 |
184.534.805,27 |
15:46 |
| INDES INDEKS BILGISAYAR |
7,22 |
-0,96 |
30.550.551,29 |
15:46 |
| INFO INFO YATIRIM |
3,80 |
-1,30 |
59.384.377,19 |
15:45 |
| INGRM INGRAM BILISIM |
401,00 |
1,01 |
8.521.260,00 |
15:44 |
| INTEK INNOSA TEKNOLOJI |
269,50 |
1,99 |
1.842.070,00 |
13:55 |
| INTEM INTEMA |
265,75 |
-0,65 |
7.305.352,50 |
15:46 |
| INVEO INVEO YATIRIM HOLDING |
9,48 |
0,00 |
60.998.906,30 |
15:45 |
| INVES INVESTCO HOLDING |
294,25 |
4,34 |
363.158.721,50 |
15:46 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
87,10 |
-4,18 |
814.716,00 |
13:55 |
| ISBTR IS BANKASI (B) |
491.505,00 |
0,00 |
491.505,00 |
09:55 |
| ISCTR IS BANKASI (C) |
13,73 |
-1,08 |
6.402.421.232,91 |
15:46 |
| ISDMR ISKENDERUN DEMIR CELIK |
35,90 |
-0,55 |
38.862.859,10 |
15:45 |
| ISFIN IS FIN.KIR. |
19,01 |
-0,99 |
93.908.607,96 |
15:44 |
| ISGSY IS GIRISIM |
73,60 |
-2,13 |
163.197.818,05 |
15:46 |
| ISGYO IS GMYO |
19,37 |
-0,72 |
107.342.489,62 |
15:45 |
| ISKPL ISIK PLASTIK |
9,49 |
5,80 |
61.434.323,78 |
15:46 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
41,58 |
-0,10 |
100.232.415,22 |
15:46 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,58 |
-0,52 |
3.725.682,11 |
15:44 |
| ISYAT IS YAT. ORT. |
8,09 |
0,50 |
6.793.072,77 |
15:45 |
| IZENR IZDEMIR ENERJI |
10,10 |
1,41 |
163.214.523,45 |
15:46 |
| IZFAS IZMIR FIRCA |
114,00 |
3,54 |
427.659.280,65 |
15:46 |
| IZINV IZ YATIRIM HOLDING |
67,50 |
0,75 |
11.854.346,30 |
15:43 |
| IZMDC IZMIR DEMIR CELIK |
6,75 |
1,20 |
295.985.074,43 |
15:46 |
| JANTS JANTSA JANT SANAYI |
19,14 |
-0,78 |
21.857.615,36 |
15:46 |
| KAPLM KAPLAMIN |
319,25 |
0,39 |
55.427.234,75 |
15:44 |
| KAREL KAREL ELEKTRONIK |
9,00 |
0,00 |
19.669.831,18 |
15:46 |
| KARSN KARSAN OTOMOTIV |
9,37 |
-0,74 |
34.974.386,02 |
15:45 |
| KARTN KARTONSAN |
81,70 |
-1,15 |
9.951.801,15 |
15:43 |
| KATMR KATMERCILER EKIPMAN |
3,20 |
-1,23 |
394.813.357,97 |
15:46 |
| KAYSE KAYSERI SEKER FABRIKASI |
17,44 |
1,16 |
35.634.861,96 |
15:45 |
| KBORU KUZEY BORU |
14,00 |
0,72 |
41.509.175,04 |
15:46 |
| KCAER KOCAER CELIK |
10,25 |
-1,16 |
65.059.426,05 |
15:46 |
| KCHOL KOC HOLDING |
171,10 |
-1,16 |
3.373.195.438,00 |
15:46 |
| KENT KENT GIDA |
721,50 |
0,63 |
1.891.195,50 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,12 |
-0,93 |
507.568,28 |
13:55 |
| KFEIN KAFEIN YAZILIM |
9,08 |
-0,77 |
18.215.396,03 |
15:45 |
| KGYO KORAY GMYO |
4,63 |
0,87 |
18.757.327,92 |
15:46 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
13,54 |
-1,81 |
7.325.239,53 |
15:43 |
| KLGYO KILER GMYO |
6,42 |
-1,23 |
44.652.410,54 |
15:46 |
| KLKIM KALEKIM KIMYEVI MADDELER |
30,36 |
-0,72 |
17.384.801,76 |
15:46 |
| KLMSN KLIMASAN KLIMA |
29,90 |
-2,61 |
9.268.305,32 |
15:46 |
| KLNMA T. KALKINMA BANK. |
11,42 |
-2,97 |
1.626.870,52 |
13:55 |
| KLRHO KILER HOLDING |
172,10 |
4,24 |
165.561.389,60 |
15:44 |
| KLSER KALESERAMIK |
27,94 |
0,43 |
7.910.178,20 |
15:45 |
| KLSYN KOLEKSIYON MOBILYA |
5,35 |
-1,11 |
8.517.495,77 |
15:43 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
57,25 |
3,43 |
113.070.340,70 |
15:45 |
| KMPUR KIMTEKS POLIURETAN |
16,25 |
0,68 |
21.450.555,69 |
15:46 |
| KNFRT KONFRUT TARIM |
11,73 |
0,51 |
8.644.848,65 |
15:44 |
| KOCMT KOC METALURJI |
2,87 |
1,77 |
77.680.976,93 |
15:45 |
| KONKA KONYA KAGIT |
14,33 |
0,84 |
25.461.147,48 |
15:43 |
| KONTR KONTROLMATIK TEKNOLOJI |
30,54 |
-0,59 |
722.745.632,08 |
15:46 |
| KONYA KONYA CIMENTO |
4.740,00 |
-0,32 |
16.868.050,00 |
15:45 |
| KOPOL KOZA POLYESTER |
5,45 |
-1,45 |
30.082.752,97 |
15:45 |
| KORDS KORDSA TEKNIK TEKSTIL |
50,40 |
-1,18 |
14.714.529,35 |
15:43 |
| KOTON KOTON MAGAZACILIK |
14,68 |
-0,81 |
13.496.989,54 |
15:44 |
| KRDMA KARDEMIR (A) |
24,86 |
-1,82 |
47.241.646,18 |
15:46 |
| KRDMB KARDEMIR (B) |
22,00 |
-0,99 |
12.121.649,34 |
15:44 |
| KRDMD KARDEMIR (D) |
25,44 |
-1,32 |
615.208.693,54 |
15:46 |
| KRGYO KORFEZ GMYO |
3,09 |
-0,32 |
12.266.159,35 |
15:44 |
| KRONT KRON TEKNOLOJI |
13,58 |
-1,09 |
10.362.548,00 |
15:45 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,92 |
1,54 |
11.877.379,59 |
15:46 |
| KRSTL KRISTAL KOLA |
10,55 |
-3,92 |
37.995.042,69 |
15:46 |
| KRTEK KARSU TEKSTIL |
26,12 |
-0,76 |
10.596.968,82 |
15:45 |
| KRVGD KERVAN GIDA |
2,57 |
-1,91 |
78.246.688,61 |
15:44 |
| KSTUR KUSTUR KUSADASI TURIZM |
2.997,50 |
4,08 |
833.137,50 |
13:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
18,21 |
4,84 |
1.168.213.094,31 |
15:46 |
| KTSKR KUTAHYA SEKER FABRIKASI |
75,25 |
4,08 |
57.973.886,15 |
15:46 |
| KUTPO KUTAHYA PORSELEN |
95,65 |
-1,14 |
20.797.469,35 |
15:46 |
| KUVVA KUVVA GIDA |
154,50 |
1,44 |
2.357.856,50 |
13:55 |
| KUYAS KUYAS YATIRIM |
40,64 |
-0,88 |
202.406.321,66 |
15:45 |
| KZBGY KIZILBUK GYO |
11,55 |
0,52 |
109.104.685,04 |
15:46 |
| KZGYO KUZUGRUP GMYO |
23,56 |
-1,17 |
9.906.815,32 |
15:46 |
| LIDER LDR TURIZM |
49,62 |
-0,96 |
122.091.067,53 |
15:46 |
| LIDFA LIDER FAKTORING |
4,45 |
-0,67 |
14.042.974,02 |
15:45 |
| LILAK LILA KAGIT |
25,48 |
-0,93 |
39.740.009,94 |
15:45 |
| LINK LINK BILGISAYAR |
251,75 |
3,69 |
515.514.952,65 |
15:46 |
| LKMNH LOKMAN HEKIM SAGLIK |
14,71 |
1,45 |
86.179.934,60 |
15:45 |
| LMKDC LIMAK DOGU ANADOLU |
28,28 |
-1,94 |
51.494.887,48 |
15:46 |
| LOGO LOGO YAZILIM |
154,20 |
-0,32 |
38.089.547,90 |
15:45 |
| LRSHO LORAS HOLDING |
5,09 |
-1,17 |
60.450.731,49 |
15:46 |
| LUKSK LUKS KADIFE |
107,90 |
-1,91 |
6.126.487,10 |
15:45 |
| LYDHO LYDIA HOLDING |
171,10 |
-0,58 |
75.318.688,80 |
15:45 |
| LYDYE LYDIA YESIL ENERJI |
13.962,50 |
-2,02 |
32.981.620,00 |
15:45 |
| MAALT MARMARIS ALTINYUNUS |
992,00 |
5,42 |
94.217.319,50 |
15:46 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
42,46 |
-2,39 |
9.430.309,10 |
15:43 |
| MAGEN MARGUN ENERJI |
32,28 |
0,62 |
98.189.984,98 |
15:45 |
| MAKIM MAKIM MAKINE |
17,39 |
1,10 |
16.650.329,19 |
15:44 |
| MAKTK MAKINA TAKIM |
13,79 |
-3,43 |
81.359.929,80 |
15:46 |
| MANAS MANAS ENERJI YONETIMI |
9,15 |
-4,29 |
174.887.839,74 |
15:45 |
| MARBL TUREKS TURUNC MADENCILIK |
13,07 |
1,40 |
11.303.418,34 |
15:46 |
| MARKA MARKA YATIRIM HOLDING |
42,10 |
-1,86 |
11.004.363,20 |
15:45 |
| MARMR MARMARA HOLDING |
2,04 |
0,99 |
1.152.690.274,62 |
15:46 |
| MARTI MARTI OTEL |
2,76 |
-1,43 |
17.777.143,82 |
15:45 |
| MAVI MAVI GIYIM |
37,50 |
-0,48 |
112.166.867,40 |
15:46 |
| MEDTR MEDITERA TIBBI MALZEME |
27,90 |
-1,06 |
11.783.615,42 |
15:45 |
| MEGAP MEGA POLIETILEN |
3,50 |
-1,41 |
1.175.051,50 |
13:55 |
| MEGMT MEGA METAL |
43,88 |
-0,23 |
132.502.961,02 |
15:45 |
| MEKAG MEKA GLOBAL MAKINE |
3,92 |
0,51 |
16.465.884,80 |
15:45 |
| MEPET METRO PETROL VE TESISLERI |
16,36 |
4,14 |
8.503.048,83 |
15:40 |
| MERCN MERCAN KIMYA |
17,26 |
-3,20 |
91.874.003,56 |
15:46 |
| MERIT MERIT TURIZM |
16,80 |
-1,12 |
41.896.475,66 |
15:45 |
| MERKO MERKO GIDA |
12,81 |
-1,16 |
18.846.632,15 |
15:45 |
| METRO METRO HOLDING |
5,94 |
10,00 |
160.726.758,62 |
15:44 |
| MGROS MIGROS TICARET |
514,50 |
0,49 |
1.033.391.927,00 |
15:46 |
| MHRGY MHR GMYO |
3,57 |
-1,65 |
8.683.525,71 |
15:45 |
| MIATK MIA TEKNOLOJI |
35,20 |
-0,56 |
209.285.943,04 |
15:46 |
| MMCAS MMC SAN. VE TIC. YAT. |
99,00 |
-10,00 |
10.893.106,80 |
13:55 |
| MNDRS MENDERES TEKSTIL |
13,77 |
-0,15 |
27.832.619,15 |
15:45 |
| MNDTR MONDI TURKEY |
7,15 |
0,28 |
8.705.516,15 |
15:45 |
| MOBTL MOBILTEL ILETISIM |
8,21 |
3,14 |
40.690.787,27 |
15:46 |
| MOGAN MOGAN ENERJI |
8,33 |
-0,48 |
15.175.760,70 |
15:45 |
| MOPAS MOPAS MARKETCILIK |
31,24 |
0,77 |
38.575.671,84 |
15:45 |
| MPARK MLP SAGLIK |
322,75 |
0,62 |
176.649.892,00 |
15:46 |
| MRGYO MARTI GMYO |
2,64 |
-1,12 |
34.655.361,71 |
15:45 |
| MRSHL MARSHALL |
1.580,00 |
-0,88 |
7.805.706,00 |
15:45 |
| MSGYO MISTRAL GMYO |
5,30 |
-1,12 |
6.527.557,47 |
15:46 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,90 |
-3,11 |
17.120.919,62 |
15:46 |
| MTRYO METRO YAT. ORT. |
8,70 |
7,27 |
13.593.840,35 |
15:46 |
| MZHLD MAZHAR ZORLU HOLDING |
6,20 |
0,65 |
2.304.075,30 |
15:46 |
| NATEN NATUREL ENERJI |
8,58 |
-0,35 |
21.024.260,73 |
15:44 |
| NETAS NETAS TELEKOM. |
63,55 |
2,09 |
38.642.640,25 |
15:45 |
| NIBAS NIGBAS NIGDE BETON |
22,74 |
-5,33 |
54.856.771,48 |
15:45 |
| NTGAZ NATURELGAZ |
10,05 |
0,60 |
20.952.891,83 |
15:45 |
| NTHOL NET HOLDING |
46,96 |
-1,30 |
129.683.507,50 |
15:45 |
| NUGYO NUROL GMYO |
9,07 |
-0,87 |
10.273.082,47 |
15:45 |
| NUHCM NUH CIMENTO |
227,70 |
-1,21 |
6.549.039,80 |
15:39 |
| OBAMS OBA MAKARNACILIK |
7,78 |
3,73 |
193.493.537,07 |
15:46 |
| OBASE OBASE BILGISAYAR |
34,58 |
-4,58 |
29.016.289,46 |
15:45 |
| ODAS ODAS ELEKTRIK |
5,36 |
-1,29 |
83.360.871,22 |
15:46 |
| ODINE ODINE TEKNOLOJI |
253,50 |
-4,61 |
224.539.214,25 |
15:46 |
| OFSYM OFIS YEM GIDA |
57,80 |
-2,03 |
25.763.224,60 |
15:45 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
286,00 |
2,14 |
293.037.755,25 |
15:46 |
| ONRYT ONUR TEKNOLOJI |
62,95 |
0,16 |
22.050.623,50 |
15:46 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
3,90 |
-1,27 |
7.446.847,28 |
15:46 |
| ORGE ORGE ENERJI ELEKTRIK |
66,00 |
-0,90 |
29.820.312,60 |
15:45 |
| ORMA ORMA ORMAN MAHSULLERI |
163,00 |
0,00 |
390.423,50 |
13:55 |
| OSMEN OSMANLI MENKUL |
8,65 |
0,12 |
13.964.480,42 |
15:46 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,91 |
-1,69 |
18.498.696,06 |
15:46 |
| OTKAR OTOKAR |
485,00 |
2,27 |
177.318.656,25 |
15:45 |
| OTTO OTTO HOLDING |
433,50 |
-3,02 |
13.037.274,25 |
15:42 |
| OYAKC OYAK CIMENTO |
24,58 |
-0,65 |
393.196.530,22 |
15:46 |
| OYAYO OYAK YAT. ORT. |
58,05 |
5,07 |
15.361.929,65 |
15:46 |
| OYLUM OYLUM SINAI YATIRIMLAR |
9,88 |
1,02 |
3.144.688,01 |
15:39 |
| OYYAT OYAK YATIRIM MENKUL |
42,90 |
-3,16 |
16.530.350,98 |
15:46 |
| OZATD OZATA DENIZCILIK |
171,40 |
0,88 |
31.682.342,20 |
15:46 |
| OZGYO OZDERICI GMYO |
3,07 |
3,02 |
23.932.915,71 |
15:45 |
| OZKGY OZAK GMYO |
15,11 |
-3,14 |
38.831.861,73 |
15:46 |
| OZRDN OZERDEN AMBALAJ |
13,51 |
7,14 |
7.027.064,65 |
15:41 |
| OZSUB OZSU BALIK |
19,91 |
3,48 |
43.009.394,24 |
15:45 |
| OZYSR OZYASAR TEL |
44,46 |
0,95 |
20.328.689,16 |
15:46 |
| PAGYO PANORA GMYO |
82,10 |
-1,56 |
7.771.761,15 |
15:45 |
| PAHOL PASIFIK HOLDING |
1,56 |
-3,11 |
1.145.244.981,16 |
15:46 |
| PAMEL PAMEL ELEKTRIK |
83,40 |
-3,30 |
16.480.342,20 |
15:42 |
| PAPIL PAPILON SAVUNMA |
15,51 |
-0,26 |
84.846.845,60 |
15:45 |
| PARSN PARSAN |
85,40 |
-0,29 |
4.867.707,30 |
15:40 |
| PASEU PASIFIK EURASIA LOJISTIK |
130,20 |
-2,11 |
194.578.254,30 |
15:46 |
| PATEK PASIFIK TEKNOLOJI |
24,18 |
1,09 |
438.144.173,70 |
15:46 |
| PCILT PC ILETISIM MEDYA |
24,20 |
3,68 |
44.138.810,88 |
15:46 |
| PEKGY PEKER GMYO |
11,19 |
5,07 |
3.950.054.349,99 |
15:46 |
| PENGD PENGUEN GIDA |
8,20 |
0,24 |
8.096.490,73 |
15:44 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,64 |
0,15 |
19.156.384,43 |
15:45 |
| PETKM PETKIM |
17,04 |
-1,45 |
475.548.276,50 |
15:46 |
| PETUN PINAR ET VE UN |
10,78 |
-2,00 |
15.805.563,47 |
15:46 |
| PGSUS PEGASUS |
199,70 |
-0,99 |
2.996.758.105,30 |
15:46 |
| PINSU PINAR SU |
12,87 |
-1,08 |
25.409.406,87 |
15:46 |
| PKART PLASTIKKART |
70,85 |
-1,05 |
2.386.381,25 |
15:44 |
| PKENT PETROKENT TURIZM |
193,40 |
-7,46 |
259.414.647,90 |
15:46 |
| PLTUR PLATFORM TURIZM |
20,92 |
0,97 |
27.286.848,86 |
15:46 |
| PNLSN PANELSAN CATI CEPHE |
39,26 |
-0,76 |
6.575.825,06 |
15:45 |
| PNSUT PINAR SUT |
11,15 |
1,64 |
12.778.108,19 |
15:46 |
| POLHO POLISAN HOLDING |
17,66 |
1,09 |
66.639.961,13 |
15:45 |
| POLTK POLITEKNIK METAL |
8.095,00 |
-0,64 |
43.601.730,00 |
15:44 |
| PRDGS PARDUS GIRISIM |
6,08 |
-1,78 |
7.542.071,77 |
15:44 |
| PRKAB TURK PRYSMIAN KABLO |
32,60 |
-0,97 |
7.740.959,82 |
15:46 |
| PRKME PARK ELEK.MADENCILIK |
16,62 |
-0,36 |
26.420.291,56 |
15:46 |
| PRZMA PRIZMA PRESS MATBAACILIK |
12,58 |
-1,64 |
2.408.113,13 |
15:45 |
| PSDTC PERGAMON DIS TICARET |
149,20 |
2,40 |
10.356.563,10 |
15:40 |
| PSGYO PASIFIK GMYO |
2,62 |
-1,50 |
213.640.353,89 |
15:46 |
| QNBFK QNB FINANSAL KIRALAMA |
56,20 |
0,00 |
836.818,00 |
13:55 |
| QNBTR QNB BANK |
484,00 |
-1,07 |
1.438.189,50 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
3,54 |
-2,48 |
217.263.927,94 |
15:46 |
| RALYH RAL YATIRIM HOLDING |
205,90 |
-0,53 |
71.581.640,50 |
15:43 |
| RAYSG RAY SIGORTA |
235,10 |
-0,30 |
28.476.246,70 |
15:46 |
| REEDR REEDER TEKNOLOJI |
7,33 |
-0,81 |
91.095.922,03 |
15:46 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
139,40 |
0,00 |
73.759.066,70 |
15:45 |
| RNPOL RAINBOW POLIKARBONAT |
50,25 |
-3,37 |
16.926.319,13 |
15:41 |
| RODRG RODRIGO TEKSTIL |
22,54 |
-2,84 |
13.432.473,44 |
15:45 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,78 |
-5,50 |
165.998.614,47 |
15:46 |
| RUBNS RUBENIS TEKSTIL |
19,39 |
0,31 |
7.104.733,50 |
15:42 |
| RUZYE RUZY MADENCILIK VE ENERJI |
12,54 |
-1,49 |
57.972.598,84 |
15:46 |
| RYGYO REYSAS GMYO |
21,22 |
3,31 |
28.695.065,44 |
15:46 |
| RYSAS REYSAS LOJISTIK |
13,86 |
0,00 |
11.189.171,44 |
15:43 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
24,02 |
-2,04 |
51.543.485,46 |
15:46 |
| SAHOL SABANCI HOLDING |
83,95 |
-1,98 |
1.769.411.072,75 |
15:46 |
| SAMAT SARAY MATBAACILIK |
6,10 |
-0,81 |
3.510.342,17 |
15:46 |
| SANEL SANEL MUHENDISLIK |
42,66 |
2,70 |
53.372.613,78 |
15:45 |
| SANFM SANIFOAM ENDUSTRI |
6,53 |
-1,36 |
13.271.455,42 |
15:46 |
| SANKO SANKO PAZARLAMA |
22,70 |
5,68 |
70.774.263,16 |
15:46 |
| SARKY SARKUYSAN |
15,70 |
-0,57 |
20.442.088,28 |
15:45 |
| SASA SASA POLYESTER |
2,92 |
-1,02 |
1.283.459.423,11 |
15:46 |
| SAYAS SAY YENILENEBILIR ENERJI |
42,24 |
0,14 |
13.161.818,34 |
15:46 |
| SDTTR SDT UZAY VE SAVUNMA |
178,90 |
1,47 |
61.642.516,60 |
15:46 |
| SEGMN SEGMEN KARDESLER GIDA |
18,06 |
0,56 |
20.430.542,02 |
15:45 |
| SEGYO SEKER GMYO |
5,99 |
0,84 |
86.903.262,76 |
15:46 |
| SEKFK SEKER FIN. KIR. |
8,53 |
-0,35 |
1.797.461,53 |
15:42 |
| SEKUR SEKURO PLASTIK |
4,23 |
-0,47 |
13.330.691,04 |
15:46 |
| SELEC SELCUK ECZA DEPOSU |
69,45 |
1,83 |
33.549.544,65 |
15:46 |
| SELVA SELVA GIDA |
1,98 |
3,66 |
57.947.001,76 |
15:46 |
| SERNT SERANIT GRANIT SERAMIK |
8,03 |
-0,50 |
24.512.120,29 |
15:45 |
| SEYKM SEYITLER KIMYA |
5,12 |
-0,39 |
2.563.346,48 |
15:46 |
| SILVR SILVERLINE ENDUSTRI |
2,74 |
-2,14 |
4.695.248,66 |
15:45 |
| SISE SISE CAM |
36,90 |
-1,44 |
940.030.509,86 |
15:46 |
| SKBNK SEKERBANK |
8,27 |
-0,24 |
367.661.931,01 |
15:45 |
| SKTAS SOKTAS |
4,40 |
-2,22 |
30.222.131,47 |
15:46 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
309,00 |
0,65 |
9.314.805,00 |
13:55 |
| SKYMD SEKER YATIRIM |
12,12 |
-1,06 |
18.967.624,61 |
15:45 |
| SMART SMARTIKS YAZILIM |
23,32 |
-1,44 |
36.731.670,70 |
15:46 |
| SMRTG SMART GUNES ENERJISI TEK. |
28,96 |
3,80 |
569.845.081,40 |
15:46 |
| SMRVA SUMER VARLIK YONETIM |
490,75 |
-1,46 |
155.539.429,00 |
15:46 |
| SNGYO SINPAS GMYO |
4,85 |
-3,39 |
120.399.561,70 |
15:44 |
| SNICA SANICA ISI SANAYI |
4,10 |
-1,44 |
19.942.404,97 |
15:45 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
259,00 |
0,00 |
1.073.555,00 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
21,90 |
-0,99 |
656.737,76 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
103,00 |
0,00 |
803.194,00 |
13:55 |
| SOKE SOKE DEGIRMENCILIK |
10,67 |
-0,19 |
4.586.459,81 |
15:46 |
| SOKM SOK MARKETLER TICARET |
48,30 |
1,39 |
213.605.731,70 |
15:46 |
| SONME SONMEZ FILAMENT |
138,70 |
-0,07 |
1.933.858,00 |
15:41 |
| SRVGY SERVET GMYO |
3,45 |
-2,54 |
84.776.008,12 |
15:46 |
| SUMAS SUMAS SUNI TAHTA |
274,25 |
2,33 |
816.079,00 |
13:55 |
| SUNTK SUN TEKSTIL |
40,96 |
2,40 |
55.224.322,30 |
15:45 |
| SURGY SUR TATIL EVLERI GMYO |
49,42 |
-0,56 |
75.590.204,92 |
15:46 |
| SUWEN SUWEN TEKSTIL |
10,16 |
2,11 |
25.439.351,10 |
15:46 |
| TABGD TAB GIDA |
220,80 |
0,27 |
80.838.753,80 |
15:46 |
| TARKM TARKIM BITKI KORUMA |
338,25 |
0,52 |
80.018.763,75 |
15:46 |
| TATEN TATLIPINAR ENERJI URETIM |
14,48 |
-7,48 |
88.932.882,16 |
15:46 |
| TATGD TAT GIDA |
12,49 |
-1,81 |
11.689.454,02 |
15:45 |
| TAVHL TAV HAVALIMANLARI |
288,00 |
3,04 |
573.764.865,75 |
15:46 |
| TBORG T.TUBORG |
166,10 |
1,90 |
36.947.554,30 |
15:45 |
| TCELL TURKCELL |
97,85 |
0,10 |
1.415.505.768,55 |
15:46 |
| TCKRC KIRAC GALVANIZ |
51,05 |
-0,87 |
25.186.057,95 |
15:46 |
| TDGYO TREND GMYO |
31,18 |
-0,89 |
8.173.766,38 |
15:45 |
| TEHOL TERA YATIRIM TEK. HOL. |
31,40 |
3,02 |
3.471.994.370,04 |
15:46 |
| TEKTU TEK-ART TURIZM |
12,65 |
0,56 |
148.036.740,47 |
15:46 |
| TERA TERA YATIRIM MENKUL DEGERLER |
289,25 |
3,30 |
2.286.517.149,00 |
15:46 |
| TEZOL EUROPAP TEZOL KAGIT |
12,25 |
-1,69 |
14.039.674,70 |
15:44 |
| TGSAS TGS DIS TICARET |
168,80 |
-1,06 |
6.018.380,50 |
15:46 |
| THYAO TURK HAVA YOLLARI |
272,00 |
-1,27 |
5.670.545.948,50 |
15:46 |
| TKFEN TEKFEN HOLDING |
68,10 |
-2,01 |
116.082.407,40 |
15:46 |
| TKNSA TEKNOSA IC VE DIS TICARET |
23,06 |
-2,45 |
41.947.858,12 |
15:46 |
| TLMAN TRABZON LIMAN |
95,50 |
-0,93 |
8.571.119,75 |
15:44 |
| TMPOL TEMAPOL POLIMER PLASTIK |
409,50 |
-5,32 |
10.899.329,00 |
13:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
103,20 |
-0,39 |
41.789.534,90 |
15:46 |
| TNZTP TAPDI TINAZTEPE |
20,92 |
-1,04 |
18.444.419,74 |
15:45 |
| TOASO TOFAS OTO. FAB. |
230,10 |
-0,26 |
530.656.274,10 |
15:46 |
| TRALT TURK ALTIN ISLETMELERI |
35,82 |
1,13 |
2.472.395.020,10 |
15:46 |
| TRCAS TURCAS HOLDING |
41,78 |
1,06 |
28.118.677,34 |
15:45 |
| TRENJ TR DOGAL ENERJI |
74,20 |
-0,87 |
141.680.664,00 |
15:45 |
| TRGYO TORUNLAR GMYO |
73,15 |
-2,60 |
124.633.538,00 |
15:46 |
| TRHOL TERA FINANSAL YAT. HOL. |
658,00 |
0,92 |
194.264.797,00 |
15:46 |
| TRILC TURK ILAC SERUM |
16,30 |
-2,45 |
46.965.665,71 |
15:46 |
| TRMET TR ANADOLU METAL MADENCILIK |
93,80 |
-0,79 |
263.337.517,70 |
15:46 |
| TSGYO TSKB GMYO |
7,29 |
-0,82 |
15.045.369,52 |
15:42 |
| TSKB T.S.K.B. |
12,88 |
-2,35 |
230.607.237,00 |
15:46 |
| TSPOR TRABZONSPOR SPORTIF |
1,18 |
0,00 |
69.600.245,83 |
15:45 |
| TTKOM TURK TELEKOM |
57,10 |
-0,78 |
1.027.838.891,65 |
15:46 |
| TTRAK TURK TRAKTOR |
521,00 |
0,48 |
37.845.997,00 |
15:46 |
| TUCLK TUGCELIK |
9,16 |
0,33 |
15.893.281,37 |
15:45 |
| TUKAS TUKAS |
2,54 |
-0,39 |
191.164.067,04 |
15:46 |
| TUPRS TUPRAS |
198,70 |
1,02 |
2.052.853.345,00 |
15:46 |
| TUREX TUREKS TURIZM TASIMACILIK |
7,58 |
-0,79 |
71.548.489,57 |
15:46 |
| TURGG TURKER PROJE GAYRIMENKUL |
27,48 |
0,66 |
6.277.574,88 |
15:44 |
| TURSG TURKIYE SIGORTA |
11,79 |
1,11 |
306.539.788,77 |
15:46 |
| UFUK UFUK YATIRIM |
1.606,00 |
-4,97 |
29.871.184,00 |
15:46 |
| ULAS ULASLAR TURIZM YAT. |
27,80 |
0,36 |
4.332.909,80 |
15:43 |
| ULKER ULKER BISKUVI |
112,70 |
0,00 |
251.535.101,80 |
15:45 |
| ULUFA ULUSAL FAKTORING |
3,87 |
-3,01 |
48.023.518,98 |
15:46 |
| ULUSE ULUSOY ELEKTRIK |
155,80 |
-0,70 |
9.952.239,00 |
15:44 |
| ULUUN ULUSOY UN SANAYI |
6,90 |
-1,15 |
7.104.933,65 |
15:46 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
14,42 |
-4,19 |
43.894.009,80 |
15:40 |
| USAK USAK SERAMIK |
2,87 |
-2,05 |
54.698.879,01 |
15:45 |
| VAKBN VAKIFLAR BANKASI |
31,88 |
0,00 |
3.078.480.344,84 |
15:46 |
| VAKFA VAKIF FAKTORING |
14,20 |
0,07 |
805.360.755,67 |
15:46 |
| VAKFN VAKIF FIN. KIR. |
1,97 |
-0,51 |
74.848.197,77 |
15:46 |
| VAKKO VAKKO TEKSTIL |
56,85 |
-0,61 |
9.906.287,25 |
15:45 |
| VANGD VANET GIDA |
48,86 |
8,77 |
21.773.502,60 |
15:44 |
| VBTYZ VBT YAZILIM |
15,56 |
-0,45 |
18.236.718,93 |
15:46 |
| VERTU VERUSATURK GIRISIM |
40,70 |
-3,33 |
173.396.363,12 |
15:46 |
| VERUS VERUSA HOLDING |
266,25 |
2,40 |
313.562.114,25 |
15:46 |
| VESBE VESTEL BEYAZ ESYA |
8,40 |
-0,47 |
21.567.399,58 |
15:46 |
| VESTL VESTEL |
32,22 |
0,06 |
122.020.541,78 |
15:46 |
| VKFYO VAKIF YAT. ORT. |
26,72 |
9,96 |
24.060.655,76 |
15:25 |
| VKGYO VAKIF GMYO |
2,69 |
-0,74 |
74.635.570,39 |
15:46 |
| VKING VIKING KAGIT |
40,40 |
9,96 |
86.225.356,90 |
15:43 |
| VRGYO VERA KONSEPT GMYO |
2,84 |
-1,05 |
128.888.592,41 |
15:45 |
| VSNMD VISNE MADENCILIK |
93,80 |
1,41 |
291.461.187,80 |
15:46 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
244,30 |
-0,81 |
14.530.052,90 |
15:44 |
| YATAS YATAS |
34,52 |
-1,82 |
7.278.365,34 |
15:45 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
31,74 |
-3,05 |
17.698.870,74 |
15:45 |
| YBTAS YIBITAS INSAAT MALZEME |
23,52 |
0,51 |
2.754.239,04 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
38,92 |
1,99 |
158.454.355,02 |
15:46 |
| YESIL YESIL YATIRIM HOLDING |
2,10 |
-1,41 |
35.619.241,10 |
15:45 |
| YGGYO YENI GIMAT GMYO |
128,30 |
0,47 |
5.284.690,30 |
15:39 |
| YGYO YESIL GMYO |
1,48 |
-1,99 |
2.784.915,12 |
13:55 |
| YIGIT YIGIT AKU |
23,68 |
0,00 |
49.307.106,82 |
15:45 |
| YKBNK YAPI VE KREDI BANK. |
35,70 |
-3,41 |
5.393.197.419,46 |
15:46 |
| YKSLN YUKSELEN CELIK |
5,97 |
0,84 |
27.396.415,80 |
15:46 |
| YONGA YONGA MOBILYA |
64,00 |
-1,46 |
305.999,70 |
13:55 |
| YUNSA YUNSA |
8,36 |
-0,12 |
31.321.318,74 |
15:45 |
| YYAPI YESIL YAPI |
1,98 |
-1,49 |
106.846.299,68 |
15:46 |
| YYLGD YAYLA GIDA |
10,06 |
-0,69 |
18.517.066,84 |
15:45 |
| ZEDUR ZEDUR ENERJI |
8,32 |
-0,60 |
10.240.650,94 |
15:45 |
| ZOREN ZORLU ENERJI |
3,19 |
0,00 |
83.198.529,01 |
15:46 |
| ZRGYO ZIRAAT GMYO |
22,82 |
1,15 |
17.266.893,06 |
15:45 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama