Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	12,93	-0,61	336.297.132,75	18:10
A1YEN A1 YENILENEBILIR ENERJI	31,44	-2,84	60.315.057,22	18:10
ACSEL ACIPAYAM SELULOZ	105,90	-1,94	16.291.964,80	18:10
ADEL ADEL KALEMCILIK	30,96	-2,76	43.297.058,70	18:10
ADESE ADESE GAYRIMENKUL	2,52	-9,68	1.697.366.625,70	18:10
ADGYO ADRA GMYO	46,52	-4,08	32.129.088,72	18:10
AEFES ANADOLU EFES	14,11	-0,70	1.687.625.239,98	18:10
AFYON AFYON CIMENTO	12,87	-1,91	58.540.092,00	18:10
AGESA AGESA HAYAT EMEKLILIK	208,40	-2,39	104.757.591,40	18:10
AGHOL ANADOLU GRUBU HOLDING	26,38	0,15	303.980.213,48	18:10
AGROT AGROTECH TEKNOLOJI	7,00	-3,31	109.498.597,98	18:10
AGYO ATAKULE GMYO	7,45	-3,25	5.611.281,15	18:10
AHGAZ AHLATCI DOGALGAZ	27,44	-0,65	378.547.347,76	18:10
AHSGY AHES GMYO	53,25	0,57	66.684.771,45	18:10
AKBNK AKBANK	58,30	-2,67	8.249.481.501,95	18:10
AKCNS AKCANSA	126,10	-3,89	73.835.042,50	18:10
AKENR AKENERJI	10,07	-2,04	87.924.243,25	18:10
AKFGY AKFEN GMYO	2,65	-2,93	142.054.442,23	18:10
AKFIS AKFEN INSAAT	22,70	-6,04	95.727.790,28	18:10
AKFYE AKFEN YEN. ENERJI	16,98	-1,91	85.146.293,58	18:10
AKGRT AKSIGORTA	6,78	-3,00	115.858.720,85	18:10
AKMGY AKMERKEZ GMYO	223,20	-2,53	5.024.041,60	18:10
AKSA AKSA	10,70	-3,08	171.897.016,51	18:10
AKSEN AKSA ENERJI	51,80	-5,39	833.091.875,35	18:10
AKSGY AKIS GMYO	7,45	-2,87	44.652.745,11	18:10
AKSUE AKSU ENERJI	16,79	-1,18	3.258.505,70	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,12	0,65	21.966.830,75	18:10
ALARK ALARKO HOLDING	87,40	1,69	1.006.727.061,40	18:10
ALBRK ALBARAKA TURK	7,72	-2,89	142.086.269,91	18:10
ALCAR ALARKO CARRIER	925,00	-1,60	36.535.179,50	18:10
ALCTL ALCATEL LUCENT TELETAS	113,30	-5,19	120.901.083,10	18:10
ALFAS ALFA SOLAR ENERJI	41,56	-3,39	64.768.204,14	18:10
ALGYO ALARKO GMYO	28,96	-8,01	173.221.075,58	18:10
ALKA ALKIM KAGIT	10,22	-6,07	71.155.472,95	18:10
ALKIM ALKIM KIMYA	16,75	-9,95	149.994.950,97	18:10
ALKLC ALTINKILIC GIDA VE SUT	71,00	-6,95	155.231.644,90	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	73,64	3,14	3.052.854.658,19	18:10
ALTNY ALTINAY SAVUNMA	61,50	-3,15	242.270.261,60	18:10
ALVES ALVES KABLO	26,58	-5,27	237.870.379,76	18:10
ANELE ANEL ELEKTRIK	15,35	-2,85	19.677.430,78	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,34	-3,98	32.236.233,64	18:10
ANHYT ANADOLU HAYAT EMEK.	97,70	-1,41	129.067.067,40	18:10
ANSGR ANADOLU SIGORTA	22,32	-2,87	187.805.037,12	18:10
ARASE DOGU ARAS ENERJI	59,50	-2,46	97.227.802,40	18:10
ARCLK ARCELIK	104,50	-2,61	374.700.583,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	26,18	-3,68	140.681.970,02	18:10
ARENA ARENA BILGISAYAR	27,34	-4,20	28.604.465,56	18:10
ARMGD ARMADA GIDA	36,70	0,55	169.584.731,64	18:10
ARSAN ARSAN TEKSTIL	2,99	-2,29	49.419.746,86	18:10
ARTMS ARTEMIS HALI	41,66	-4,54	138.231.689,02	18:10
ARZUM ARZUM EV ALETLERI	2,90	-3,33	38.107.297,85	18:10
ASELS ASELSAN	181,40	-2,68	6.429.453.808,30	18:10
ASGYO ASCE GMYO	11,17	-2,53	32.114.851,85	18:10
ASTOR ASTOR ENERJI	92,35	-0,65	3.003.874.030,50	18:10
ASUZU ANADOLU ISUZU	55,00	-2,57	26.102.018,70	18:10
ATAGY ATA GMYO	13,84	-2,81	2.827.275,36	18:10
ATAKP ATAKEY PATATES	52,25	-2,70	23.662.872,55	18:10
ATATP ATP YAZILIM	162,60	9,94	234.318.443,40	18:10
ATEKS AKIN TEKSTIL	74,30	0,00	610.342,15	18:10
ATLAS ATLAS YAT. ORT.	6,15	-1,44	5.533.124,77	18:10
ATSYH ATLANTIS YATIRIM HOLDING	78,00	-1,39	3.015.718,45	18:10
AVGYO AVRASYA GMYO	11,90	-3,17	27.543.090,16	18:10
AVHOL AVRUPA YATIRIM HOLDING	42,84	-3,03	109.829.200,74	18:10
AVOD A.V.O.D GIDA VE TARIM	4,10	-4,87	16.288.934,55	18:10
AVPGY AVRUPAKENT GMYO	54,75	-1,35	62.776.223,60	18:10
AVTUR AVRASYA PETROL VE TUR.	14,54	-5,83	8.364.387,77	18:10
AYCES ALTINYUNUS CESME	419,25	-2,04	20.147.230,50	18:10
AYDEM AYDEM ENERJI	18,30	-3,17	89.985.236,22	18:10
AYEN AYEN ENERJI	25,30	-3,21	21.298.982,68	18:10
AYES AYES CELIK HASIR VE CIT	15,69	-0,70	955.593,30	18:10
AYGAZ AYGAZ	198,80	0,15	176.450.179,40	18:10
AZTEK AZTEK TEKNOLOJI	46,40	-5,19	76.038.579,74	18:10
BAGFS BAGFAS	29,34	-9,94	118.838.969,88	18:10
BAHKM BAHADIR KIMYA	53,00	1,34	61.388.234,00	18:10
BAKAB BAK AMBALAJ	39,12	-5,00	25.227.014,24	18:10
BALAT BALATACILAR BALATACILIK	72,00	-4,00	3.207.730,10	18:10
BALSU BALSU GIDA	17,97	-4,01	82.883.826,25	18:10
BANVT BANVIT	174,40	-1,08	31.603.489,30	18:10
BARMA BAREM AMBALAJ	20,64	-2,09	58.625.211,24	18:10
BASCM BASTAS BASKENT CIMENTO	14,31	-0,35	1.313.787,94	18:10
BASGZ BASKENT DOGALGAZ GMYO	42,06	-1,64	44.034.018,00	18:10
BAYRK BAYRAK TABAN SANAYI	29,66	-3,20	175.749.457,36	18:10
BEGYO BATI EGE GMYO	5,27	-4,53	74.345.335,43	18:10
BERA BERA HOLDING	17,93	-7,24	479.768.600,39	18:10
BESLR BESLER GIDA	13,23	-9,94	212.107.660,37	18:10
BEYAZ BEYAZ FILO	28,78	-3,75	42.053.937,52	18:10
BFREN BOSCH FREN SISTEMLERI	159,50	-2,51	49.166.659,60	18:10
BIENY BIEN YAPI URUNLERI	32,20	-5,52	470.270.663,46	18:10
BIGCH BUYUK SEFLER BIGCHEFS	52,10	-5,70	115.060.273,40	18:10
BIGEN BIRLESIM GRUP ENERJI	10,22	-2,57	77.153.759,58	18:10
BIGTK BIG MEDYA TEKNOLOJI	321,50	-6,34	122.013.712,00	18:10
BIMAS BIM MAGAZALAR	555,00	1,65	8.698.546.854,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	165,10	-4,07	105.546.726,80	18:10
BINHO 1000 YATIRIMLAR HOL.	10,27	-3,48	408.832.620,99	18:10
BIOEN BIOTREND CEVRE VE ENERJI	20,92	-3,33	79.275.911,22	18:10
BIZIM BIZIM MAGAZALARI	26,46	-5,57	17.003.509,52	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,81	-2,69	179.266.091,77	18:10
BLCYT BILICI YATIRIM	27,70	-4,81	47.547.404,60	18:10
BLUME BLUME METAL KIMYA	55,15	-1,16	126.880.752,05	18:10
BMSCH BMS CELIK HASIR	20,42	2,10	67.989.740,80	18:10
BMSTL BMS BIRLESIK METAL	82,00	0,00	166.878.659,90	18:10
BNTAS BANTAS AMBALAJ	6,46	-0,62	23.466.206,30	18:10
BOBET BOGAZICI BETON SANAYI	18,74	-2,40	48.870.805,83	18:10
BORLS BORLEASE OTOMOTIV	15,85	-1,67	466.556.748,56	18:10
BORSK BOR SEKER	24,50	-1,21	220.888.111,48	18:10
BOSSA BOSSA	6,78	-2,59	31.770.753,09	18:10
BRISA BRISA	90,30	0,67	49.412.662,90	18:10
BRKO BIRKO MENSUCAT	7,16	-6,04	4.897.837,60	18:10
BRKSN BERKOSAN YALITIM	8,00	-0,37	10.602.675,70	18:10
BRKVY BIRIKIM VARLIK YONETIM	80,55	-3,71	85.382.341,70	18:10
BRLSM BIRLESIM MUHENDISLIK	13,81	-5,09	46.899.817,11	18:10
BRMEN BIRLIK MENSUCAT	18,12	-9,94	3.670.230,54	18:10
BRSAN BORUSAN BORU SANAYI	536,00	-0,56	1.736.672.527,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.602,50	-1,42	444.254.339,50	18:10
BSOKE BATISOKE CIMENTO	15,69	-0,95	189.657.583,82	18:10
BTCIM BATI CIMENTO	4,15	-2,81	487.693.870,27	18:10
BUCIM BURSA CIMENTO	6,15	-3,61	42.223.890,89	18:10
BULGS BULLS GSYO	45,10	0,45	1.854.315.633,66	18:10
BURCE BURCELIK	39,38	5,58	86.534.484,18	18:10
BURVA BURCELIK VANA	309,75	-1,51	67.509.996,75	18:10
BVSAN BULBULOGLU VINC	115,70	-7,88	285.414.022,60	18:10
BYDNR BAYDONER RESTORANLARI	22,94	0,70	13.315.957,12	18:10
CANTE CAN2 TERMIK	2,34	-10,00	1.979.555.512,92	18:10
CASA CASA EMTIA PETROL	86,65	-3,99	2.402.878,15	18:10
CATES CATES ELEKTRIK	33,48	-1,18	32.133.067,96	18:10
CCOLA COCA COLA ICECEK	54,70	-0,27	467.738.908,55	18:10
CELHA CELIK HALAT	8,47	-3,53	11.073.802,54	18:10
CEMAS CEMAS DOKUM	5,80	9,85	450.926.265,21	18:10
CEMTS CEMTAS	10,53	-2,68	60.722.918,00	18:10
CEMZY CEM ZEYTIN	40,60	-6,92	216.798.733,44	18:10
CEOEM CEO EVENT MEDYA	26,54	-2,71	36.975.054,82	18:10
CGCAM CAGDAS CAM	36,00	3,51	265.497.032,10	18:10
CIMSA CIMSA	42,70	-3,57	500.558.703,70	18:10
CLEBI CELEBI	1.646,00	5,72	999.045.830,00	18:10
CMBTN CIMBETON	2.265,00	-2,50	50.613.764,00	18:10
CMENT CIMENTAS	336,25	-4,47	3.654.035,25	18:10
CONSE CONSUS ENERJI	3,24	-2,70	25.044.130,89	18:10
COSMO COSMOS YAT. HOLDING	154,00	-5,93	11.331.672,60	18:10
CRDFA CREDITWEST FAKTORING	41,00	-6,82	36.771.141,62	18:10
CRFSA CARREFOURSA	121,80	0,58	98.769.680,90	18:10
CUSAN CUHADAROGLU METAL	22,70	-5,26	35.759.412,90	18:10
CVKMD CVK MADEN	18,51	-1,28	479.328.551,05	18:10
CWENE CW ENERJI	23,62	-1,17	326.190.382,76	18:10
DAGI DAGI GIYIM	7,78	-3,35	72.952.382,73	18:10
DAPGM DAP GAYRIMENKUL	12,10	-5,02	215.606.957,89	18:10
DARDL DARDANEL	2,22	-7,88	226.955.010,02	18:10
DCTTR DCT TRADING DIS TICARET	29,70	1,23	128.224.036,82	18:10
DENGE DENGE HOLDING	3,33	-7,50	156.070.756,21	18:10
DERHL DERLUKS YATIRIM HOLDING	15,44	-3,50	122.730.666,11	18:10
DERIM DERIMOD	37,32	-1,94	12.679.626,36	18:10
DESA DESA DERI	13,07	-6,58	22.477.101,89	18:10
DESPC DESPEC BILGISAYAR	50,10	-4,02	37.467.267,90	18:10
DEVA DEVA HOLDING	62,45	-2,88	60.392.436,65	18:10
DGATE DATAGATE BILGISAYAR	77,55	-2,51	32.558.923,60	18:10
DGGYO DOGUS GMYO	31,46	-1,13	2.266.425,12	18:10
DGNMO DOGANLAR MOBILYA	5,77	-5,41	18.899.887,49	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	25,00	-1,81	1.502.359,70	18:10
DITAS DITAS DOGAN	35,76	5,18	136.811.661,36	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,87	-1,01	125.552.105,20	18:10
DMRGD DMR UNLU MAMULLER	27,00	6,72	163.056.935,34	18:10
DMSAS DEMISAS DOKUM	9,80	0,00	33.437.890,92	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,88	-1,60	18.497.790,92	18:10
DOAS DOGUS OTOMOTIV	181,70	1,68	1.413.452.692,40	18:10
DOCO DO-CO	9.850,00	0,08	26.687.940,00	18:10
DOFER DOFER YAPI MALZEMELERI	59,50	-2,86	76.013.101,80	18:10
DOFRB DOF ROBOTIK	96,60	-6,21	2.256.904.295,30	18:10
DOGUB DOGUSAN	69,70	9,94	125.873.067,50	18:10
DOHOL DOGAN HOLDING	17,29	0,23	520.109.419,53	18:10
DOKTA DOKTAS DOKUMCULUK	22,76	-3,48	8.401.700,72	18:10
DSTKF DESTEK FINANS FAKTORING	710,50	-1,18	2.356.206.848,00	18:10
DUNYH DUNYA HOLDING	110,50	-5,56	48.412.219,20	18:10
DURDO DURAN DOGAN BASIM	3,57	-3,25	9.842.873,16	18:10
DURKN DURUKAN SEKERLEME	14,80	-3,71	30.549.769,89	18:10
DYOBY DYO BOYA	13,48	-1,82	15.352.278,96	18:10
DZGYO DENIZ GMYO	7,12	-3,65	64.666.786,81	18:10
EBEBK EBEBEK MAGAZACILIK	54,10	1,79	56.433.362,10	18:10
ECILC ECZACIBASI ILAC	82,80	0,98	1.414.243.051,65	18:10
ECOGR ECOGREEN ENERJI	20,24	10,00	594.536.095,12	18:10
ECZYT ECZACIBASI YATIRIM	333,50	0,91	393.292.872,50	18:10
EDATA E-DATA TEKNOLOJI	5,61	-0,36	37.272.824,25	18:10
EDIP EDIP GAYRIMENKUL	32,96	-9,99	158.205.351,40	18:10
EFOR EFOR YATIRIM	140,00	-4,11	146.308.640,30	18:10
EGEEN EGE ENDUSTRI	7.835,00	-4,01	307.060.235,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	25,28	-1,63	30.798.538,34	18:10
EGEPO NASMED EGEPOL	7,25	-3,46	33.708.497,74	18:10
EGGUB EGE GUBRE	105,00	0,86	195.570.781,30	18:10
EGPRO EGE PROFIL	27,10	-0,73	91.595.938,48	18:10
EGSER EGE SERAMIK	3,25	-3,56	19.209.146,98	18:10
EKGYO EMLAK KONUT GMYO	17,90	-4,89	5.194.802.700,02	18:10
EKIZ EKIZ KIMYA	84,00	-3,67	947.384,70	18:10
EKOS EKOS TEKNOLOJI	26,72	-4,57	222.666.461,78	18:10
EKSUN EKSUN GIDA	5,95	-2,14	16.210.417,19	18:10
ELITE ELITE NATUREL ORGANIK GIDA	31,92	-9,98	136.127.715,30	18:10
EMKEL EMEK ELEKTRIK	53,85	-9,95	418.632.021,90	18:10
EMNIS EMINIS AMBALAJ	191,00	-1,04	1.316.109,30	18:10
ENDAE ENDA ENERJI HOLDING	14,86	-5,05	36.100.284,92	18:10
ENERY ENERYA ENERJI	9,42	-1,88	289.577.658,89	18:10
ENJSA ENERJISA ENERJI	76,35	0,13	214.853.179,95	18:10
ENKAI ENKA INSAAT	73,50	-3,61	1.105.272.944,15	18:10
ENSRI ENSARI SINAI YATIRIMLAR	113,00	-4,24	46.899.964,00	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,54	-5,98	132.911.559,39	18:10
EPLAS EGEPLAST	5,79	-3,34	23.384.454,93	18:10
ERBOS ERBOSAN	196,00	-2,24	18.970.420,50	18:10
ERCB ERCIYAS CELIK BORU	70,00	-5,91	40.593.183,75	18:10
EREGL EREGLI DEMIR CELIK	24,48	-3,01	6.362.380.788,36	18:10
ERSU ERSU GIDA	18,75	-0,05	9.211.261,58	18:10
ESCAR ESCAR FILO	19,18	-1,39	93.427.670,91	18:10
ESCOM ESCORT TEKNOLOJI	3,17	-5,37	117.728.596,70	18:10
ESEN ESENBOGA ELEKTRIK	7,03	-2,77	371.500.465,75	18:10
ETILR ETILER GIDA	4,12	-4,19	38.229.852,09	18:10
ETYAT EURO TREND YAT. ORT.	24,44	-4,08	6.556.701,82	18:10
EUHOL EURO YATIRIM HOLDING	11,50	2,68	9.420.483,73	18:10
EUKYO EURO KAPITAL YAT. ORT.	15,20	-3,12	5.704.732,47	18:10
EUPWR EUROPOWER ENERJI	28,18	-2,02	354.490.567,26	18:10
EUREN EUROPEN ENDUSTRI	7,17	0,56	545.396.334,56	18:10
EUYO EURO YAT. ORT.	13,29	-2,92	3.433.332,32	18:10
EYGYO EYG GMYO	4,24	1,44	39.018.090,09	18:10
FADE FADE GIDA	13,75	-1,57	24.531.178,74	18:10
FENER FENERBAHCE FUTBOL	11,15	9,96	1.197.744.412,71	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,38	-2,90	8.006.110,96	18:10
FMIZP F-M IZMIT PISTON	331,50	-7,40	40.058.233,00	18:10
FONET FONET BILGI TEKNOLOJILERI	2,84	-5,02	155.752.127,40	18:10
FORMT FORMET METAL VE CAM	3,97	-5,70	345.015.975,91	18:10
FORTE FORTE BILGI ILETISIM	79,45	-5,59	188.070.488,40	18:10
FRIGO FRIGO PAK GIDA	11,95	-1,40	186.058.399,52	18:10
FROTO FORD OTOSAN	94,40	-2,13	2.147.634.975,90	18:10
FZLGY FUZUL GMYO	12,87	-2,13	276.478.094,60	18:10
GARAN GARANTI BANKASI	127,70	-1,84	6.177.059.014,90	18:10
GARFA GARANTI FAKTORING	25,54	1,19	16.766.305,34	18:10
GEDIK GEDIK Y. MEN. DEG.	6,97	-0,85	126.381.366,29	18:10
GEDZA GEDIZ AMBALAJ	27,86	-2,59	44.310.769,82	18:10
GENIL GEN ILAC	198,10	2,11	395.556.115,70	18:10
GENTS GENTAS	11,19	-1,32	210.013.988,94	18:10
GEREL GERSAN ELEKTRIK	16,12	-4,39	127.827.823,32	18:10
GESAN GIRISIM ELEKTRIK SANAYI	44,76	-7,29	374.877.108,14	18:10
GIPTA GIPTA OFIS KIRTASIYE	71,00	6,21	452.771.481,45	18:10
GLBMD GLOBAL MEN. DEG.	12,45	-4,52	3.823.101,79	18:10
GLCVY GELECEK VARLIK YONETIMI	73,50	-4,61	124.926.876,70	18:10
GLRMK GULERMAK AGIR SANAYI	175,00	-6,67	462.372.636,60	18:10
GLRYH GULER YAT. HOLDING	4,90	2,08	287.321.243,59	18:10
GLYHO GLOBAL YAT. HOLDING	11,46	0,61	187.303.767,94	18:10
GMTAS GIMAT MAGAZACILIK	46,18	3,17	134.077.843,22	18:10
GOKNR GOKNUR GIDA	21,10	-6,64	137.580.100,96	18:10
GOLTS GOLTAS CIMENTO	322,00	-2,20	54.777.705,25	18:10
GOODY GOOD-YEAR	15,33	-3,28	26.726.688,61	18:10
GOZDE GOZDE GIRISIM	22,80	-1,72	110.091.850,28	18:10
GRNYO GARANTI YAT. ORT.	13,00	-7,28	7.030.473,50	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	328,00	-5,00	349.561.721,50	18:10
GRTHO GRAINTURK HOLDING	311,75	-5,89	139.673.169,75	18:10
GSDDE GSD DENIZCILIK	9,70	-3,58	23.765.580,03	18:10
GSDHO GSD HOLDING	4,42	-5,56	45.157.906,72	18:10
GSRAY GALATASARAY SPORTIF	1,37	-1,44	804.872.502,20	18:10
GUBRF GUBRE FABRIK.	301,25	-1,79	1.064.220.627,00	18:10
GUNDG GUNDOGDU GIDA	89,75	-2,18	16.436.320,30	18:10
GWIND GALATA WIND ENERJI	24,20	-4,04	105.740.421,44	18:10
GZNMI GEZINOMI SEYAHAT	211,50	-9,96	2.207.848,50	18:10
HALKB T. HALK BANKASI	26,80	-1,03	1.533.193.220,68	18:10
HATEK HATAY TEKSTIL	17,60	4,51	117.521.551,31	18:10
HATSN HATSAN GEMI	43,00	-3,37	54.310.040,62	18:10
HDFGS HEDEF GIRISIM	4,13	-9,83	200.905.444,92	18:10
HEDEF HEDEF HOLDING	61,70	-9,99	512.486.600,45	18:10
HEKTS HEKTAS	3,30	-2,37	492.488.315,12	18:10
HKTM HIDROPAR HAREKET KONTROL	12,87	2,71	99.027.089,18	18:10
HLGYO HALK GMYO	4,03	-5,84	382.695.754,76	18:10
HOROZ HOROZ LOJISTIK	60,20	-4,82	82.885.031,10	18:10
HRKET HAREKET PROJE TASIMACILIGI	68,65	-7,04	139.488.548,00	18:10
HTTBT HITIT BILGISAYAR	47,62	-4,61	50.304.402,44	18:10
HUBVC HUB GIRISIM	3,09	-6,93	20.411.162,04	18:10
HUNER HUN YENILENEBILIR ENERJI	3,52	-4,61	86.485.265,30	18:10
HURGZ HURRIYET GZT.	5,50	-3,51	21.226.316,72	18:10
ICBCT ICBC TURKEY BANK	13,90	-5,31	38.472.994,26	18:10
ICUGS ICU GIRISIM	3,02	-2,89	131.006.247,98	18:10
IDGYO IDEALIST GMYO	3,23	-5,00	11.928.575,92	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	49,06	2,08	2.554.636.724,03	18:10
IHAAS IHLAS HABER AJANSI	39,94	-4,90	29.643.248,08	18:10
IHEVA IHLAS EV ALETLERI	2,50	-3,10	10.142.118,53	18:10
IHGZT IHLAS GAZETECILIK	1,85	-6,09	131.093.568,77	18:10
IHLAS IHLAS HOLDING	3,17	-8,38	721.499.517,14	18:10
IHLGM IHLAS GAYRIMENKUL	2,74	-4,20	86.651.852,81	18:10
IHYAY IHLAS YAYIN HOLDING	2,31	-6,10	36.882.970,12	18:10
IMASM IMAS MAKINA	4,73	-5,59	311.052.266,22	18:10
INDES INDEKS BILGISAYAR	7,81	-5,33	57.340.474,11	18:10
INFO INFO YATIRIM	4,32	-2,48	203.387.537,51	18:10
INGRM INGRAM BILISIM	418,00	-2,90	16.524.534,50	18:10
INTEK INNOSA TEKNOLOJI	310,50	-6,05	2.838.700,75	18:10
INTEM INTEMA	277,00	-4,97	29.081.130,25	18:10
INVEO INVEO YATIRIM HOLDING	10,06	1,21	301.593.343,28	18:10
INVES INVESTCO HOLDING	226,00	-5,04	134.768.459,40	18:10
IPEKE TR DOGAL ENERJI	71,80	-1,71	263.788.091,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	91,00	-2,20	2.628.943,80	18:10
ISBTR IS BANKASI (B)	483.000,00	-2,42	4.339.992,50	18:10
ISCTR IS BANKASI (C)	12,20	-3,02	9.497.456.786,10	18:10
ISDMR ISKENDERUN DEMIR CELIK	35,98	-3,28	88.324.791,98	18:10
ISFIN IS FIN.KIR.	19,40	-0,77	52.227.039,07	18:10
ISGSY IS GIRISIM	70,90	1,07	390.067.139,75	18:10
ISGYO IS GMYO	20,18	-2,70	113.144.677,27	18:10
ISKPL ISIK PLASTIK	9,10	-1,41	87.803.152,24	18:10
ISKUR IS BANKASI (KUR.)	4.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,54	-1,55	306.426.039,20	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,75	-3,73	6.239.384,44	18:10
ISYAT IS YAT. ORT.	8,10	-2,29	11.736.837,13	18:10
IZENR IZDEMIR ENERJI	9,10	0,00	247.760.151,49	18:10
IZFAS IZMIR FIRCA	137,50	0,07	167.997.801,30	18:10
IZINV IZ YATIRIM HOLDING	65,00	-0,99	11.779.809,25	18:10
IZMDC IZMIR DEMIR CELIK	6,04	-2,58	50.233.939,68	18:10
JANTS JANTSA JANT SANAYI	19,70	-2,48	55.944.324,85	18:10
KAPLM KAPLAMIN	440,25	-5,22	89.706.817,25	18:10
KAREL KAREL ELEKTRONIK	10,66	-1,75	160.122.065,15	18:10
KARSN KARSAN OTOMOTIV	9,58	-3,23	127.025.995,22	18:10
KARTN KARTONSAN	82,30	-1,08	20.628.598,75	18:10
KATMR KATMERCILER EKIPMAN	3,57	-7,51	1.505.599.052,11	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,55	-2,34	52.565.315,11	18:10
KBORU KUZEY BORU	13,49	-1,17	111.212.076,76	18:10
KCAER KOCAER CELIK	11,90	-4,03	170.882.657,17	18:10
KCHOL KOC HOLDING	163,70	-1,92	5.980.406.231,70	18:10
KENT KENT GIDA	730,00	-1,35	2.498.098,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,46	-3,53	1.914.772,73	18:10
KFEIN KAFEIN YAZILIM	9,37	-6,49	78.093.576,13	18:10
KGYO KORAY GMYO	6,23	-1,89	79.223.320,38	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	15,66	0,58	25.498.198,99	18:10
KLGYO KILER GMYO	6,44	-2,42	210.682.011,83	18:10
KLKIM KALEKIM KIMYEVI MADDELER	31,70	-0,94	102.233.261,12	18:10
KLMSN KLIMASAN KLIMA	31,62	-9,97	38.759.467,10	18:10
KLNMA T. KALKINMA BANK.	12,00	0,00	2.294.092,75	18:10
KLRHO KILER HOLDING	137,00	4,02	521.680.811,80	18:10
KLSER KALESERAMIK	28,92	-8,71	145.399.085,84	18:10
KLSYN KOLEKSIYON MOBILYA	5,57	-3,47	49.657.719,21	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	59,00	0,43	255.373.007,50	18:10
KMPUR KIMTEKS POLIURETAN	16,42	-6,60	46.684.445,87	18:10
KNFRT KONFRUT TARIM	12,12	-5,83	30.937.415,25	18:10
KOCMT KOC METALURJI	2,79	-2,45	59.484.651,98	18:10
KONKA KONYA KAGIT	14,60	-5,32	23.214.936,52	18:10
KONTR KONTROLMATIK TEKNOLOJI	27,60	-7,38	1.036.027.541,60	18:10
KONYA KONYA CIMENTO	5.135,00	2,24	222.175.500,00	18:10
KOPOL KOZA POLYESTER	6,16	-6,10	74.429.035,81	18:10
KORDS KORDSA TEKNIK TEKSTIL	51,85	-2,08	43.739.224,30	18:10
KOTON KOTON MAGAZACILIK	16,00	-3,90	74.511.489,54	18:10
KOZAA TR ANADOLU METAL MADENCILIK	88,30	-2,16	643.061.006,30	18:10
KOZAL TURK ALTIN ISLETMELERI	28,18	-1,26	5.374.237.714,98	18:10
KRDMA KARDEMIR (A)	25,28	-4,24	74.265.412,26	18:10
KRDMB KARDEMIR (B)	22,30	-3,71	27.855.621,66	18:10
KRDMD KARDEMIR (D)	24,58	-3,53	1.580.483.979,24	18:10
KRGYO KORFEZ GMYO	3,33	-2,92	54.140.541,73	18:10
KRONT KRON TEKNOLOJI	15,81	-4,12	32.688.325,82	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,82	-2,74	11.836.745,72	18:10
KRSTL KRISTAL KOLA	11,88	-2,78	128.456.186,42	18:10
KRTEK KARSU TEKSTIL	27,42	-6,61	50.593.006,24	18:10
KRVGD KERVAN GIDA	2,59	-1,52	46.290.287,04	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.192,50	-0,85	2.145.070,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	16,67	2,96	2.854.088.418,94	18:10
KTSKR KUTAHYA SEKER FABRIKASI	71,10	-2,60	38.911.323,85	18:10
KUTPO KUTAHYA PORSELEN	102,70	-4,02	112.581.465,95	18:10
KUVVA KUVVA GIDA	163,10	5,23	17.327.481,00	18:10
KUYAS KUYAS YATIRIM	43,10	-5,73	257.071.233,72	18:10
KZBGY KIZILBUK GYO	14,04	0,65	293.961.426,38	18:10
KZGYO KUZUGRUP GMYO	25,00	-4,14	36.645.610,28	18:10
LIDER LDR TURIZM	66,30	-2,14	60.312.213,40	18:10
LIDFA LIDER FAKTORING	4,46	5,69	250.988.363,13	18:10
LILAK LILA KAGIT	28,72	-2,84	142.063.470,22	18:10
LINK LINK BILGISAYAR	312,00	-7,14	498.235.315,25	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,22	-2,23	15.065.784,64	18:10
LMKDC LIMAK DOGU ANADOLU	28,80	1,19	227.179.796,70	18:10
LOGO LOGO YAZILIM	166,60	-3,14	83.528.777,80	18:10
LRSHO LORAS HOLDING	5,79	-1,36	314.983.398,03	18:10
LUKSK LUKS KADIFE	115,70	-2,85	23.816.282,10	18:10
LYDHO LYDIA HOLDING	190,90	-4,65	706.703.038,30	18:10
LYDYE LYDIA YESIL ENERJI	15.050,00	-8,79	349.168.680,00	18:10
MAALT MARMARIS ALTINYUNUS	1.038,00	-2,08	31.469.689,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	40,84	0,00	25.064.932,40	18:10
MAGEN MARGUN ENERJI	31,18	-4,24	226.890.390,28	18:10
MAKIM MAKIM MAKINE	17,05	-2,01	12.201.415,81	18:10
MAKTK MAKINA TAKIM	13,70	-2,84	96.558.531,79	18:10
MANAS MANAS ENERJI YONETIMI	10,73	9,94	521.226.231,69	18:10
MARBL TUREKS TURUNC MADENCILIK	14,30	-1,04	77.909.786,74	18:10
MARKA MARKA YATIRIM HOLDING	44,00	-2,22	18.917.961,72	18:10
MARMR MARMARA HOLDING	3,28	-4,93	866.910.416,81	18:10
MARTI MARTI OTEL	3,13	-5,72	99.989.356,39	18:10
MAVI MAVI GIYIM	39,04	-2,01	332.852.002,18	18:10
MEDTR MEDITERA TIBBI MALZEME	27,90	-1,20	24.804.826,04	18:10
MEGAP MEGA POLIETILEN	4,37	-9,90	9.871.716,38	18:10
MEGMT MEGA METAL	37,68	4,03	521.328.884,10	18:10
MEKAG MEKA GLOBAL MAKINE	4,48	-0,22	41.695.391,21	18:10
MEPET METRO PETROL VE TESISLERI	17,21	-4,39	6.486.498,26	18:10
MERCN MERCAN KIMYA	18,80	0,00	595.168.070,06	18:10
MERIT MERIT TURIZM	22,74	-4,37	155.387.579,52	18:10
MERKO MERKO GIDA	13,89	-4,47	70.510.204,51	18:10
METRO METRO HOLDING	5,34	-7,13	98.568.192,32	18:10
MGROS MIGROS TICARET	495,00	-1,98	2.275.496.333,00	18:10
MHRGY MHR GMYO	4,16	4,00	133.715.101,74	18:10
MIATK MIA TEKNOLOJI	37,90	-5,20	1.154.040.123,56	18:10
MMCAS MMC SAN. VE TIC. YAT.	90,50	-2,00	4.030.911,50	18:10
MNDRS MENDERES TEKSTIL	15,21	9,98	293.977.528,21	18:10
MNDTR MONDI TURKEY	7,14	-4,29	36.901.930,50	18:10
MOBTL MOBILTEL ILETISIM	7,60	-1,81	98.296.481,26	18:10
MOGAN MOGAN ENERJI	8,66	-7,18	94.780.848,86	18:10
MOPAS MOPAS MARKETCILIK	32,96	-3,23	98.790.502,34	18:10
MPARK MLP SAGLIK	331,75	-2,43	252.071.041,50	18:10
MRGYO MARTI GMYO	2,93	-6,09	192.803.467,25	18:10
MRSHL MARSHALL	1.677,00	-2,78	34.536.604,00	18:10
MSGYO MISTRAL GMYO	5,83	-1,35	17.605.907,48	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,90	-0,95	30.620.683,62	18:10
MTRYO METRO YAT. ORT.	8,35	-2,00	2.557.739,75	18:10
MZHLD MAZHAR ZORLU HOLDING	6,40	-4,05	2.888.677,43	18:10
NATEN NATUREL ENERJI	8,40	-3,34	56.973.457,01	18:10
NETAS NETAS TELEKOM.	64,65	-5,34	37.899.414,65	18:10
NIBAS NIGBAS NIGDE BETON	23,00	-1,71	34.298.594,04	18:10
NTGAZ NATURELGAZ	10,55	-5,89	86.028.019,66	18:10
NTHOL NET HOLDING	49,78	-3,43	111.706.687,51	18:10
NUGYO NUROL GMYO	9,61	-1,13	28.100.371,73	18:10
NUHCM NUH CIMENTO	226,00	-2,42	55.487.116,70	18:10
OBAMS OBA MAKARNACILIK	41,16	-6,96	351.939.714,10	18:10
OBASE OBASE BILGISAYAR	36,00	-3,64	19.924.500,64	18:10
ODAS ODAS ELEKTRIK	5,31	-5,52	335.709.773,76	18:10
ODINE ODINE TEKNOLOJI	290,75	3,65	1.085.323.060,25	18:10
OFSYM OFIS YEM GIDA	57,50	-3,36	52.308.350,45	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	236,00	2,83	566.929.749,80	18:10
ONRYT ONUR TEKNOLOJI	74,90	-9,98	162.506.215,40	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,87	-2,76	17.556.917,33	18:10
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP	5,36	-4,96	8.534.954,49	18:10
ORGE ORGE ENERJI ELEKTRIK	66,15	-3,15	85.842.338,95	18:10
ORMA ORMA ORMAN MAHSULLERI	174,90	-0,96	2.158.133,70	18:10
OSMEN OSMANLI MENKUL	9,42	-1,57	44.875.646,39	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,38	-4,79	95.973.975,21	18:10
OTKAR OTOKAR	470,00	-3,93	265.723.824,50	18:10
OTTO OTTO HOLDING	417,00	-6,29	18.345.114,25	18:10
OYAKC OYAK CIMENTO	21,50	-3,15	751.473.196,56	18:10
OYAYO OYAK YAT. ORT.	42,18	-2,95	8.640.984,24	18:10
OYLUM OYLUM SINAI YATIRIMLAR	10,22	-2,39	5.965.549,09	18:10
OYYAT OYAK YATIRIM MENKUL	42,74	-9,98	47.851.928,80	18:10
OZATD OZATA DENIZCILIK	180,60	-8,65	197.893.534,00	18:10
OZGYO OZDERICI GMYO	3,25	-0,61	129.631.614,66	18:10
OZKGY OZAK GMYO	14,46	-1,97	76.443.402,12	18:10
OZRDN OZERDEN AMBALAJ	12,28	6,60	6.835.855,38	18:10
OZSUB OZSU BALIK	19,37	-3,34	29.651.364,01	18:10
OZYSR OZYASAR TEL	36,90	-3,05	37.394.366,46	18:10
PAGYO PANORA GMYO	89,15	-1,22	8.906.629,05	18:10
PAMEL PAMEL ELEKTRIK	89,05	-3,05	8.646.180,15	18:10
PAPIL PAPILON SAVUNMA	16,07	-4,12	191.395.776,39	18:10
PARSN PARSAN	88,70	-3,85	21.783.452,40	18:10
PASEU PASIFIK EURASIA LOJISTIK	128,40	-4,89	444.151.180,60	18:10
PATEK PASIFIK TEKNOLOJI	27,96	-4,31	625.812.586,56	18:10
PCILT PC ILETISIM MEDYA	24,00	-1,15	37.839.369,42	18:10
PEKGY PEKER GMYO	12,60	0,00	5.280.832.570,45	18:10
PENGD PENGUEN GIDA	8,55	-1,61	63.371.888,25	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,28	-3,19	40.910.234,60	18:10
PETKM PETKIM	16,50	-2,54	1.190.981.417,24	18:10
PETUN PINAR ET VE UN	11,73	-2,90	46.754.046,64	18:10
PGSUS PEGASUS	201,80	-1,80	5.223.992.761,60	18:10
PINSU PINAR SU	13,30	-3,62	93.577.238,66	18:10
PKART PLASTIKKART	75,15	-4,02	17.634.568,10	18:10
PKENT PETROKENT TURIZM	276,75	-2,55	120.872.591,75	18:10
PLTUR PLATFORM TURIZM	23,66	-9,97	123.736.449,52	18:10
PNLSN PANELSAN CATI CEPHE	40,08	-2,10	34.940.619,16	18:10
PNSUT PINAR SUT	11,28	-4,41	16.057.510,94	18:10
POLHO POLISAN HOLDING	17,29	-5,00	115.944.727,77	18:10
POLTK POLITEKNIK METAL	9.157,50	-5,15	82.030.460,00	18:10
PRDGS PARDUS GIRISIM	6,38	-1,24	66.872.788,61	18:10
PRKAB TURK PRYSMIAN KABLO	38,10	-5,97	67.160.363,36	18:10
PRKME PARK ELEK.MADENCILIK	16,16	-4,55	40.120.118,40	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,41	-0,72	5.212.764,67	18:10
PSDTC PERGAMON DIS TICARET	156,00	-0,32	25.090.156,90	18:10
PSGYO PASIFIK GMYO	2,93	-3,93	660.318.870,07	18:10
QNBFK QNB FINANSAL KIRALAMA	54,50	0,00	5.295.830,25	18:10
QNBTR QNB BANK	484,00	-0,82	3.420.873,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	6,80	-9,93	10.667.840,00	18:10
RALYH RAL YATIRIM HOLDING	186,00	-4,17	188.900.014,40	18:10
RAYSG RAY SIGORTA	244,70	-4,04	96.989.865,05	18:10
REEDR REEDER TEKNOLOJI	9,58	-3,23	319.613.407,03	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	159,50	-1,79	132.343.902,40	18:10
RNPOL RAINBOW POLIKARBONAT	39,44	1,23	13.985.111,48	18:10
RODRG RODRIGO TEKSTIL	22,00	1,10	13.506.554,60	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,96	-5,26	220.928.047,44	18:10
RUBNS RUBENIS TEKSTIL	19,47	-3,13	13.394.877,02	18:10
RUZYE RUZY MADENCILIK VE ENERJI	15,01	3,16	577.458.347,05	18:10
RYGYO REYSAS GMYO	22,24	-0,27	101.070.153,40	18:10
RYSAS REYSAS LOJISTIK	14,91	-2,10	61.581.568,20	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	26,60	0,68	276.623.119,40	18:10
SAHOL SABANCI HOLDING	75,80	-2,51	3.879.732.858,30	18:10
SAMAT SARAY MATBAACILIK	6,26	-1,26	7.178.595,81	18:10
SANEL SANEL MUHENDISLIK	29,20	9,94	10.709.198,00	18:10
SANFM SANIFOAM ENDUSTRI	7,06	-2,22	31.769.046,80	18:10
SANKO SANKO PAZARLAMA	22,18	-2,12	10.324.572,18	18:10
SARKY SARKUYSAN	14,78	-2,76	17.807.592,78	18:10
SASA SASA POLYESTER	2,88	-0,35	3.732.668.118,86	18:10
SAYAS SAY YENILENEBILIR ENERJI	53,55	0,37	105.112.665,00	18:10
SDTTR SDT UZAY VE SAVUNMA	179,40	-3,03	119.204.242,90	18:10
SEGMN SEGMEN KARDESLER GIDA	19,92	-2,54	60.043.059,77	18:10
SEGYO SEKER GMYO	6,32	-3,22	290.713.141,60	18:10
SEKFK SEKER FIN. KIR.	8,49	-2,41	4.654.196,04	18:10
SEKUR SEKURO PLASTIK	13,88	-2,25	5.627.449,12	18:10
SELEC SELCUK ECZA DEPOSU	71,40	-4,16	58.464.830,30	18:10
SELVA SELVA GIDA	1,94	-6,73	63.985.780,75	18:10
SERNT SERANIT GRANIT SERAMIK	9,13	-5,97	147.830.356,15	18:10
SEYKM SEYITLER KIMYA	6,33	3,77	10.292.511,79	18:10
SILVR SILVERLINE ENDUSTRI	2,96	-1,00	9.742.998,72	18:10
SISE SISE CAM	35,20	-1,35	1.803.940.155,62	18:10
SKBNK SEKERBANK	8,45	0,48	704.219.878,43	18:10
SKTAS SOKTAS	5,10	-0,20	136.762.688,25	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	202,70	9,98	97.665.164,50	18:10
SKYMD SEKER YATIRIM	12,70	-1,63	55.901.334,95	18:10
SMART SMARTIKS YAZILIM	24,38	-5,50	36.287.809,08	18:10
SMRTG SMART GUNES ENERJISI TEK.	25,22	-3,52	62.829.375,30	18:10
SMRVA SUMER VARLIK YONETIM	382,00	8,22	300.719.804,25	18:10
SNGYO SINPAS GMYO	4,79	-2,04	126.742.170,60	18:10
SNICA SANICA ISI SANAYI	4,43	-3,28	60.917.191,19	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	223,50	-3,46	2.154.355,00	18:10
SNPAM SONMEZ PAMUKLU	24,62	-4,13	2.374.323,76	18:10
SODSN SODAS SODYUM SANAYII	126,00	6,78	8.029.392,60	18:10
SOKE SOKE DEGIRMENCILIK	11,17	-3,54	20.676.785,68	18:10
SOKM SOK MARKETLER TICARET	46,72	-3,23	463.567.371,06	18:10
SONME SONMEZ FILAMENT	165,00	-2,14	29.545.743,50	18:10
SRVGY SERVET GMYO	3,20	0,00	110.486.813,12	18:10
SUMAS SUMAS SUNI TAHTA	279,00	-2,87	774.192,50	18:10
SUNTK SUN TEKSTIL	39,08	-3,12	77.095.199,92	18:10
SURGY SUR TATIL EVLERI GMYO	52,75	0,57	636.804.806,50	18:10
SUWEN SUWEN TEKSTIL	10,77	-1,28	47.112.089,37	18:10
TABGD TAB GIDA	227,90	-2,36	353.289.199,70	18:10
TARKM TARKIM BITKI KORUMA	355,00	-2,14	66.942.334,00	18:10
TATEN TATLIPINAR ENERJI URETIM	17,67	-9,38	281.559.899,95	18:10
TATGD TAT GIDA	13,30	-4,86	38.807.915,11	18:10
TAVHL TAV HAVALIMANLARI	261,00	-0,19	583.178.781,50	18:10
TBORG T.TUBORG	172,00	-6,27	187.280.041,20	18:10
TCELL TURKCELL	94,40	-2,13	3.126.900.701,50	18:10
TCKRC KIRAC GALVANIZ	49,86	-0,16	134.996.926,74	18:10
TDGYO TREND GMYO	33,00	0,18	44.977.415,66	18:10
TEHOL TERA YATIRIM TEK. HOL.	35,98	0,28	3.705.056.900,20	18:10
TEKTU TEK-ART TURIZM	11,24	-9,94	87.928.718,80	18:10
TERA TERA YATIRIM MENKUL DEGERLER	281,00	-0,18	5.316.810.766,50	18:10
TEZOL EUROPAP TEZOL KAGIT	12,36	-4,63	43.036.456,21	18:10
TGSAS TGS DIS TICARET	181,40	-3,51	16.114.249,80	18:10
THYAO TURK HAVA YOLLARI	273,00	-1,89	15.028.660.685,75	18:10
TKFEN TEKFEN HOLDING	75,00	-3,97	290.956.404,15	18:10
TKNSA TEKNOSA IC VE DIS TICARET	25,96	-2,19	68.281.367,86	18:10
TLMAN TRABZON LIMAN	97,40	-2,89	20.123.404,20	18:10
TMPOL TEMAPOL POLIMER PLASTIK	235,50	-7,56	7.340.081,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	101,50	-3,70	87.372.945,80	18:10
TNZTP TAPDI TINAZTEPE	22,56	-1,74	110.550.814,70	18:10
TOASO TOFAS OTO. FAB.	226,10	-2,04	1.530.119.450,40	18:10
TRCAS TURCAS HOLDING	39,94	-5,13	99.084.783,76	18:10
TRGYO TORUNLAR GMYO	76,35	-3,60	126.046.902,60	18:10
TRHOL TERA FINANSAL YAT. HOL.	498,75	8,78	189.812.702,25	18:10
TRILC TURK ILAC SERUM	19,57	-3,02	89.641.815,34	18:10
TSGYO TSKB GMYO	7,70	-9,94	213.833.353,41	18:10
TSKB T.S.K.B.	11,83	-3,03	634.039.323,49	18:10
TSPOR TRABZONSPOR SPORTIF	1,27	-2,31	1.044.964.581,77	18:10
TTKOM TURK TELEKOM	56,25	-1,57	3.778.147.542,00	18:10
TTRAK TURK TRAKTOR	544,00	-0,27	100.424.954,50	18:10
TUCLK TUGCELIK	9,11	-3,19	51.247.897,74	18:10
TUKAS TUKAS	2,83	-2,75	659.185.494,41	18:10
TUPRS TUPRAS	192,40	-2,14	4.337.521.591,20	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,66	5,10	1.962.325.479,22	18:10
TURGG TURKER PROJE GAYRIMENKUL	27,10	-3,01	17.343.838,94	18:10
TURSG TURKIYE SIGORTA	13,19	-2,73	754.873.871,32	18:10
UFUK UFUK YATIRIM	1.856,00	-1,80	34.433.404,00	18:10
ULAS ULASLAR TURIZM YAT.	39,70	9,37	43.576.223,88	18:10
ULKER ULKER BISKUVI	108,60	-2,25	943.515.376,20	18:10
ULUFA ULUSAL FAKTORING	3,95	4,77	265.820.783,53	18:10
ULUSE ULUSOY ELEKTRIK	175,20	-4,52	29.421.459,80	18:10
ULUUN ULUSOY UN SANAYI	7,16	-5,17	53.965.721,07	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,40	-0,32	31.865.611,02	18:10
USAK USAK SERAMIK	3,30	-3,23	216.879.552,97	18:10
VAKBN VAKIFLAR BANKASI	24,86	2,30	2.778.477.073,30	18:10
VAKFN VAKIF FIN. KIR.	2,07	1,97	393.076.517,87	18:10
VAKKO VAKKO TEKSTIL	58,90	-4,54	45.233.556,15	18:10
VANGD VANET GIDA	41,40	-3,41	9.399.248,82	18:10
VBTYZ VBT YAZILIM	17,61	-1,23	21.862.029,77	18:10
VERTU VERUSATURK GIRISIM	40,56	-3,11	72.996.788,48	18:10
VERUS VERUSA HOLDING	224,00	-5,64	123.199.966,70	18:10
VESBE VESTEL BEYAZ ESYA	8,43	-3,10	125.131.796,00	18:10
VESTL VESTEL	30,84	-5,57	383.822.481,12	18:10
VKFYO VAKIF YAT. ORT.	21,40	-3,69	3.177.201,62	18:10
VKGYO VAKIF GMYO	2,54	2,01	245.943.552,35	18:10
VKING VIKING KAGIT	34,00	2,78	31.969.907,92	18:10
VRGYO VERA KONSEPT GMYO	3,03	-2,88	105.786.708,67	18:10
VSNMD VISNE MADENCILIK	120,70	-4,66	366.401.952,70	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	258,25	-3,28	54.174.749,00	18:10
YATAS YATAS	36,62	0,05	40.042.342,98	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	32,56	0,68	95.508.361,18	18:10
YBTAS YIBITAS INSAAT MALZEME	23,72	-3,97	6.222.927,72	18:10
YEOTK YEO TEKNOLOJI ENERJI	36,90	-2,64	303.657.623,18	18:10
YESIL YESIL YATIRIM HOLDING	2,45	-5,41	125.383.846,26	18:10
YGGYO YENI GIMAT GMYO	137,20	-0,44	17.842.347,40	18:10
YGYO YESIL GMYO	1,67	-5,65	12.849.092,25	18:10
YIGIT YIGIT AKU	24,90	-5,40	71.615.497,44	18:10
YKBNK YAPI VE KREDI BANK.	32,00	-2,85	6.736.457.945,92	18:10
YKSLN YUKSELEN CELIK	5,86	-2,66	40.937.595,48	18:10
YONGA YONGA MOBILYA	66,00	-1,12	2.046.003,20	18:10
YUNSA YUNSA	8,74	-4,06	217.276.605,71	18:10
YYAPI YESIL YAPI	2,35	-2,89	519.054.728,94	18:10
YYLGD YAYLA GIDA	10,64	-5,51	102.052.322,42	18:10
ZEDUR ZEDUR ENERJI	8,32	-3,93	15.620.903,12	18:10
ZOREN ZORLU ENERJI	3,37	-2,60	290.646.283,53	18:10
ZRGYO ZIRAAT GMYO	22,60	-1,05	46.334.948,18	18:10

PİYASA ÖZETİ

Dolar	42,2394	% 0,27
Dünya Katılım Euro	48,9259	% 0,47
Sterlin	55,5871	% 0,28
	,00	% 0.00
	,00	% 0.00
Çeyrek	9.437,00	% -0,02
G. Altın	5.604,48	% -0,02
BIST 100	10.576,45	% -1,97
		% 0.00
B. Cash	,00	% 0.00

EN ÇOK İŞLEM GÖRENLER

THYAO	15.028.660.685,75
ISCTR	9.497.456.786,10
BIMAS	8.698.546.854,50
AKBNK	8.249.481.501,95
YKBNK	6.736.457.945,92
ASELS	6.429.453.808,30
EREGL	6.362.380.788,36
GARAN	6.177.059.014,90
KCHOL	5.980.406.231,70
KOZAL	5.374.237.714,98
TERA	5.316.810.766,50
PEKGY	5.280.832.570,45
PGSUS	5.223.992.761,60
EKGYO	5.194.802.700,02
TUPRS	4.337.521.591,20
SAHOL	3.879.732.858,30
TTKOM	3.778.147.542,00
SASA	3.732.668.118,86
TEHOL	3.705.056.900,20
TCELL	3.126.900.701,50
ALTINS1	3.052.854.658,19
ASTOR	3.003.874.030,50
KTLEV	2.854.088.418,94
VAKBN	2.778.477.073,30
IEYHO	2.554.636.724,03
DSTKF	2.356.206.848,00
MGROS	2.275.496.333,00
DOFRB	2.256.904.295,30
FROTO	2.147.634.975,90
CANTE	1.979.555.512,92
TUREX	1.962.325.479,22
BULGS	1.854.315.633,66
SISE	1.803.940.155,62
BRSAN	1.736.672.527,00
ADESE	1.697.366.625,70
AEFES	1.687.625.239,98
KRDMD	1.580.483.979,24
HALKB	1.533.193.220,68
TOASO	1.530.119.450,40
KATMR	1.505.599.052,11