| Hisse | Son | Değişim | Hacim(TL) | Güncelleme | 
                                                      
                              | A1CAP A1 CAPITAL YATIRIM | 13,98 | 4,64 | 443.213.557,76 | 18:10 | 
                                                      
                              | A1YEN A1 YENILENEBILIR ENERJI | 30,78 | 7,02 | 126.102.858,32 | 18:10 | 
                                                      
                              | ACSEL ACIPAYAM SELULOZ | 115,30 | 2,40 | 21.982.780,10 | 18:10 | 
                                                      
                              | ADEL ADEL KALEMCILIK | 31,74 | 7,01 | 96.419.051,04 | 18:10 | 
                                                      
                              | ADESE ADESE GAYRIMENKUL | 3,64 | -7,38 | 2.375.015.685,99 | 18:10 | 
                                                      
                              | ADGYO ADRA GMYO | 51,35 | 7,56 | 76.463.675,97 | 18:10 | 
                                                      
                              | AEFES ANADOLU EFES | 14,44 | -0,55 | 777.539.254,05 | 18:10 | 
                                                      
                              | AFYON AFYON CIMENTO | 12,98 | 0,70 | 45.488.035,97 | 18:10 | 
                                                      
                              | AGESA AGESA HAYAT EMEKLILIK | 204,00 | 0,79 | 66.140.382,10 | 18:10 | 
                                                      
                              | AGHOL ANADOLU GRUBU HOLDING | 25,62 | 0,39 | 58.582.219,32 | 18:10 | 
                                                      
                              | AGROT AGROTECH TEKNOLOJI | 7,54 | 2,59 | 83.159.852,28 | 18:10 | 
                                                      
                              | AGYO ATAKULE GMYO | 7,46 | -0,80 | 5.372.710,40 | 18:10 | 
                                                      
                              | AHGAZ AHLATCI DOGALGAZ | 28,34 | 1,29 | 109.218.624,48 | 18:10 | 
                                                      
                              | AHSGY AHES GMYO | 44,92 | -0,49 | 54.909.191,54 | 18:10 | 
                                                      
                              | AKBNK AKBANK | 59,50 | 1,62 | 6.524.217.020,05 | 18:10 | 
                                                      
                              | AKCNS AKCANSA | 132,10 | 0,92 | 69.412.821,30 | 18:10 | 
                                                      
                              | AKENR AKENERJI | 10,30 | 1,28 | 54.768.922,64 | 18:10 | 
                                                      
                              | AKFGY AKFEN GMYO | 2,55 | 2,00 | 235.282.508,58 | 18:10 | 
                                                      
                              | AKFIS AKFEN INSAAT | 24,84 | 3,33 | 126.885.130,30 | 18:10 | 
                                                      
                              | AKFYE AKFEN YEN. ENERJI | 17,24 | 0,82 | 123.712.688,60 | 18:10 | 
                                                      
                              | AKGRT AKSIGORTA | 6,95 | -1,00 | 290.375.136,37 | 18:10 | 
                                                      
                              | AKMGY AKMERKEZ GMYO | 234,00 | 4,51 | 6.690.156,20 | 18:10 | 
                                                      
                              | AKSA AKSA | 12,36 | 3,34 | 196.731.567,36 | 18:10 | 
                                                      
                              | AKSEN AKSA ENERJI | 49,22 | 1,53 | 1.060.093.731,28 | 18:10 | 
                                                      
                              | AKSGY AKIS GMYO | 7,87 | 1,29 | 18.863.088,60 | 18:10 | 
                                                      
                              | AKSUE AKSU ENERJI | 17,97 | 5,83 | 9.143.959,78 | 18:10 | 
                                                      
                              | AKYHO AKDENIZ YATIRIM HOLDING | 3,16 | 0,32 | 15.858.882,95 | 18:10 | 
                                                      
                              | ALARK ALARKO HOLDING | 80,20 | -0,50 | 286.631.655,00 | 18:10 | 
                                                      
                              | ALBRK ALBARAKA TURK | 7,98 | 0,25 | 75.536.489,42 | 18:10 | 
                                                      
                              | ALCAR ALARKO CARRIER | 925,00 | 1,98 | 52.019.343,50 | 18:10 | 
                                                      
                              | ALCTL ALCATEL LUCENT TELETAS | 112,80 | 9,94 | 29.690.652,00 | 18:10 | 
                                                      
                              | ALFAS ALFA SOLAR ENERJI | 43,90 | 3,78 | 98.693.255,06 | 18:10 | 
                                                      
                              | ALGYO ALARKO GMYO | 26,30 | 0,77 | 84.919.096,56 | 18:10 | 
                                                      
                              | ALKA ALKIM KAGIT | 12,18 | -0,49 | 259.814.999,04 | 18:10 | 
                                                      
                              | ALKIM ALKIM KIMYA | 20,18 | 8,38 | 233.178.343,35 | 18:10 | 
                                                      
                              | ALKLC ALTINKILIC GIDA VE SUT | 89,95 | -5,02 | 611.743.934,30 | 18:10 | 
                                                      
                              | ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,28 | 4,24 | 3.226.274.192,49 | 18:10 | 
                                                      
                              | ALTNY ALTINAY SAVUNMA | 68,65 | -1,08 | 458.239.553,55 | 18:10 | 
                                                      
                              | ALVES ALVES KABLO | 27,70 | 3,28 | 246.660.241,06 | 18:10 | 
                                                      
                              | ANELE ANEL ELEKTRIK | 16,16 | 0,31 | 19.180.687,80 | 18:10 | 
                                                      
                              | ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,78 | 4,75 | 251.291.090,69 | 18:10 | 
                                                      
                              | ANHYT ANADOLU HAYAT EMEK. | 98,90 | -1,10 | 105.666.323,10 | 18:10 | 
                                                      
                              | ANSGR ANADOLU SIGORTA | 23,28 | -0,34 | 198.886.816,16 | 18:10 | 
                                                      
                              | ARASE DOGU ARAS ENERJI | 55,20 | 0,73 | 16.972.813,95 | 18:10 | 
                                                      
                              | ARCLK ARCELIK | 107,60 | -0,28 | 398.381.747,40 | 18:10 | 
                                                      
                              | ARDYZ ARD BILISIM TEKNOLOJILERI | 29,46 | 6,43 | 326.099.908,88 | 18:10 | 
                                                      
                              | ARENA ARENA BILGISAYAR | 30,70 | 3,65 | 34.781.421,94 | 18:10 | 
                                                      
                              | ARMGD ARMADA GIDA | 38,40 | 4,07 | 239.203.510,36 | 18:10 | 
                                                      
                              | ARSAN ARSAN TEKSTIL | 2,90 | 3,20 | 32.089.019,87 | 18:10 | 
                                                      
                              | ARTMS ARTEMIS HALI | 52,00 | 3,59 | 258.968.142,90 | 18:10 | 
                                                      
                              | ARZUM ARZUM EV ALETLERI | 3,10 | 2,31 | 127.480.632,69 | 18:10 | 
                                                      
                              | ASELS ASELSAN | 205,70 | -2,70 | 5.106.403.780,80 | 18:10 | 
                                                      
                              | ASGYO ASCE GMYO | 11,46 | 1,51 | 32.886.710,96 | 18:10 | 
                                                      
                              | ASTOR ASTOR ENERJI | 95,85 | 0,47 | 1.064.962.717,15 | 18:10 | 
                                                      
                              | ASUZU ANADOLU ISUZU | 56,05 | 1,17 | 25.171.278,40 | 18:10 | 
                                                      
                              | ATAGY ATA GMYO | 14,60 | 4,51 | 6.566.036,50 | 18:10 | 
                                                      
                              | ATAKP ATAKEY PATATES | 54,45 | 0,55 | 20.592.908,85 | 18:10 | 
                                                      
                              | ATATP ATP YAZILIM | 134,60 | 3,38 | 144.736.006,10 | 18:10 | 
                                                      
                              | ATEKS AKIN TEKSTIL | 80,45 | 9,46 | 2.022.286,75 | 18:10 | 
                                                      
                              | ATLAS ATLAS YAT. ORT. | 6,30 | 0,32 | 5.546.468,53 | 18:10 | 
                                                      
                              | ATSYH ATLANTIS YATIRIM HOLDING | 91,50 | 6,64 | 15.431.408,80 | 18:10 | 
                                                      
                              | AVGYO AVRASYA GMYO | 17,45 | -0,68 | 36.915.754,11 | 18:10 | 
                                                      
                              | AVHOL AVRUPA YATIRIM HOLDING | 42,84 | 0,75 | 51.595.882,02 | 18:10 | 
                                                      
                              | AVOD A.V.O.D GIDA VE TARIM | 4,22 | 1,93 | 18.010.004,36 | 18:10 | 
                                                      
                              | AVPGY AVRUPAKENT GMYO | 60,35 | 2,64 | 50.143.975,60 | 18:10 | 
                                                      
                              | AVTUR AVRASYA PETROL VE TUR. | 14,03 | 0,21 | 5.133.017,39 | 18:10 | 
                                                      
                              | AYCES ALTINYUNUS CESME | 417,75 | 1,21 | 13.870.873,25 | 18:10 | 
                                                      
                              | AYDEM AYDEM ENERJI | 18,92 | 1,34 | 46.326.640,09 | 18:10 | 
                                                      
                              | AYEN AYEN ENERJI | 27,24 | -0,22 | 8.935.445,74 | 18:10 | 
                                                      
                              | AYES AYES CELIK HASIR VE CIT | 14,95 | 3,03 | 1.248.426,81 | 18:10 | 
                                                      
                              | AYGAZ AYGAZ | 194,70 | -1,47 | 49.422.440,00 | 18:10 | 
                                                      
                              | AZTEK AZTEK TEKNOLOJI | 52,00 | 1,46 | 52.644.381,30 | 18:10 | 
                                                      
                              | BAGFS BAGFAS | 33,86 | -1,80 | 38.868.523,12 | 18:10 | 
                                                      
                              | BAHKM BAHADIR KIMYA | 56,20 | -0,35 | 80.421.326,15 | 18:10 | 
                                                      
                              | BAKAB BAK AMBALAJ | 37,56 | 1,19 | 9.978.451,52 | 18:10 | 
                                                      
                              | BALAT BALATACILAR BALATACILIK | 70,00 | -1,41 | 4.750.459,40 | 18:10 | 
                                                      
                              | BALSU BALSU GIDA | 21,18 | 0,38 | 62.463.026,66 | 18:10 | 
                                                      
                              | BANVT BANVIT | 185,70 | 1,64 | 51.043.327,40 | 18:10 | 
                                                      
                              | BARMA BAREM AMBALAJ | 20,04 | 0,45 | 39.628.101,81 | 18:10 | 
                                                      
                              | BASCM BASTAS BASKENT CIMENTO | 14,95 | -0,33 | 1.211.200,25 | 18:10 | 
                                                      
                              | BASGZ BASKENT DOGALGAZ GMYO | 39,72 | -0,95 | 39.619.193,68 | 18:10 | 
                                                      
                              | BAYRK BAYRAK TABAN SANAYI | 36,72 | 1,94 | 195.026.190,78 | 18:10 | 
                                                      
                              | BEGYO BATI EGE GMYO | 6,04 | -2,42 | 159.396.835,93 | 18:10 | 
                                                      
                              | BERA BERA HOLDING | 18,35 | 0,60 | 192.883.669,52 | 18:10 | 
                                                      
                              | BESLR BESLER GIDA | 13,77 | 0,88 | 59.948.862,12 | 18:10 | 
                                                      
                              | BEYAZ BEYAZ FILO | 28,50 | -0,70 | 39.087.815,72 | 18:10 | 
                                                      
                              | BFREN BOSCH FREN SISTEMLERI | 167,20 | 2,45 | 69.006.432,80 | 18:10 | 
                                                      
                              | BIENY BIEN YAPI URUNLERI | 40,40 | 0,95 | 161.745.591,70 | 18:10 | 
                                                      
                              | BIGCH BUYUK SEFLER BIGCHEFS | 69,80 | 0,72 | 33.865.226,35 | 18:10 | 
                                                      
                              | BIGEN BIRLESIM GRUP ENERJI | 11,05 | 0,73 | 91.503.694,90 | 18:10 | 
                                                      
                              | BIMAS BIM MAGAZALAR | 532,00 | -6,01 | 7.179.216.574,00 | 18:10 | 
                                                      
                              | BINBN BIN ULASIM TEKNOLOJILERI | 203,50 | 10,00 | 268.447.626,30 | 18:10 | 
                                                      
                              | BINHO 1000 YATIRIMLAR HOL. | 11,96 | 6,50 | 1.537.557.366,30 | 18:10 | 
                                                      
                              | BIOEN BIOTREND CEVRE VE ENERJI | 23,30 | -0,43 | 44.933.117,12 | 18:10 | 
                                                      
                              | BIZIM BIZIM MAGAZALARI | 27,38 | 2,47 | 18.921.592,60 | 18:10 | 
                                                      
                              | BJKAS BESIKTAS FUTBOL YAT. | 1,92 | 0,00 | 58.930.375,03 | 18:10 | 
                                                      
                              | BLCYT BILICI YATIRIM | 25,44 | 1,68 | 38.975.810,64 | 18:10 | 
                                                      
                              | BLUME BLUME METAL KIMYA | 55,95 | -1,50 | 319.366.416,50 | 18:10 | 
                                                      
                              | BMSCH BMS CELIK HASIR | 18,91 | 5,23 | 84.306.897,84 | 18:10 | 
                                                      
                              | BMSTL BMS BIRLESIK METAL | 72,30 | 5,55 | 639.091.680,60 | 18:10 | 
                                                      
                              | BNTAS BANTAS AMBALAJ | 6,75 | 1,20 | 45.053.349,51 | 18:10 | 
                                                      
                              | BOBET BOGAZICI BETON SANAYI | 20,36 | 1,80 | 127.009.738,76 | 18:10 | 
                                                      
                              | BORLS BORLEASE OTOMOTIV | 28,38 | 2,38 | 138.076.604,18 | 18:10 | 
                                                      
                              | BORSK BOR SEKER | 23,36 | 1,65 | 60.412.263,62 | 18:10 | 
                                                      
                              | BOSSA BOSSA | 7,60 | 1,74 | 38.348.540,32 | 18:10 | 
                                                      
                              | BRISA BRISA | 93,50 | 6,49 | 70.379.634,45 | 18:10 | 
                                                      
                              | BRKO BIRKO MENSUCAT | 7,96 | -0,75 | 4.340.061,58 | 18:10 | 
                                                      
                              | BRKSN BERKOSAN YALITIM | 8,35 | -0,60 | 5.392.450,78 | 18:10 | 
                                                      
                              | BRKVY BIRIKIM VARLIK YONETIM | 82,60 | 4,23 | 66.323.762,40 | 18:10 | 
                                                      
                              | BRLSM BIRLESIM MUHENDISLIK | 15,03 | 1,35 | 33.818.138,21 | 18:10 | 
                                                      
                              | BRMEN BIRLIK MENSUCAT | 19,20 | -1,03 | 7.059.263,40 | 18:10 | 
                                                      
                              | BRSAN BORUSAN BORU SANAYI | 438,00 | 7,75 | 1.419.213.174,00 | 18:10 | 
                                                      
                              | BRYAT BORUSAN YAT. PAZ. | 2.321,00 | 10,00 | 327.359.626,00 | 18:10 | 
                                                      
                              | BSOKE BATISOKE CIMENTO | 16,05 | 3,15 | 277.470.489,21 | 18:10 | 
                                                      
                              | BTCIM BATI CIMENTO | 4,30 | -0,23 | 669.047.504,86 | 18:10 | 
                                                      
                              | BUCIM BURSA CIMENTO | 6,42 | 0,78 | 33.418.237,12 | 18:10 | 
                                                      
                              | BULGS BULLS GSYO | 47,70 | 9,96 | 908.301.110,48 | 18:10 | 
                                                      
                              | BURCE BURCELIK | 39,38 | 10,00 | 194.099.024,80 | 18:10 | 
                                                      
                              | BURVA BURCELIK VANA | 246,80 | 9,98 | 94.479.398,00 | 18:10 | 
                                                      
                              | BVSAN BULBULOGLU VINC | 131,00 | 1,55 | 718.080.404,70 | 18:10 | 
                                                      
                              | BYDNR BAYDONER RESTORANLARI | 21,70 | 4,13 | 5.900.959,70 | 18:10 | 
                                                      
                              | CANTE CAN2 TERMIK | 2,25 | 0,45 | 1.678.046.846,60 | 18:10 | 
                                                      
                              | CASA CASA EMTIA PETROL | 91,00 | 0,00 | 2.841.475,00 | 18:10 | 
                                                      
                              | CATES CATES ELEKTRIK | 33,68 | 2,06 | 19.938.639,78 | 18:10 | 
                                                      
                              | CCOLA COCA COLA ICECEK | 51,15 | 0,39 | 311.102.971,20 | 18:10 | 
                                                      
                              | CELHA CELIK HALAT | 8,99 | 2,74 | 37.283.342,44 | 18:10 | 
                                                      
                              | CEMAS CEMAS DOKUM | 5,78 | -4,78 | 339.408.042,21 | 18:10 | 
                                                      
                              | CEMTS CEMTAS | 11,03 | 2,60 | 75.402.620,70 | 18:10 | 
                                                      
                              | CEMZY CEM ZEYTIN | 49,50 | 10,00 | 237.824.218,74 | 18:10 | 
                                                      
                              | CEOEM CEO EVENT MEDYA | 27,30 | 2,79 | 67.983.148,82 | 18:10 | 
                                                      
                              | CGCAM CAGDAS CAM | 35,70 | 7,59 | 315.783.006,42 | 18:10 | 
                                                      
                              | CIMSA CIMSA | 47,18 | 2,88 | 644.829.080,68 | 18:10 | 
                                                      
                              | CLEBI CELEBI | 1.531,00 | 0,72 | 62.392.367,00 | 18:10 | 
                                                      
                              | CMBTN CIMBETON | 2.245,00 | 0,90 | 54.575.596,00 | 18:10 | 
                                                      
                              | CMENT CIMENTAS | 360,00 | -0,96 | 2.252.261,75 | 18:10 | 
                                                      
                              | CONSE CONSUS ENERJI | 3,33 | 3,42 | 26.880.783,54 | 18:10 | 
                                                      
                              | COSMO COSMOS YAT. HOLDING | 141,90 | 0,28 | 11.751.754,00 | 18:10 | 
                                                      
                              | CRDFA CREDITWEST FAKTORING | 46,66 | 0,43 | 54.209.635,94 | 18:10 | 
                                                      
                              | CRFSA CARREFOURSA | 108,90 | -9,55 | 247.526.705,00 | 18:10 | 
                                                      
                              | CUSAN CUHADAROGLU METAL | 24,68 | 0,82 | 15.544.706,38 | 18:10 | 
                                                      
                              | CVKMD CVK MADEN | 20,70 | 3,40 | 1.327.554.395,36 | 18:10 | 
                                                      
                              | CWENE CW ENERJI | 25,36 | 4,79 | 592.353.092,52 | 18:10 | 
                                                      
                              | DAGI DAGI GIYIM | 8,24 | -1,20 | 84.044.460,74 | 18:10 | 
                                                      
                              | DAPGM DAP GAYRIMENKUL | 13,60 | 4,06 | 508.294.656,08 | 18:10 | 
                                                      
                              | DARDL DARDANEL | 2,60 | 3,17 | 108.817.993,72 | 18:10 | 
                                                      
                              | DCTTR DCT TRADING DIS TICARET | 31,92 | 2,37 | 101.530.564,42 | 18:10 | 
                                                      
                              | DENGE DENGE HOLDING | 3,25 | 9,80 | 257.029.208,95 | 18:10 | 
                                                      
                              | DERHL DERLUKS YATIRIM HOLDING | 16,91 | 1,02 | 137.927.457,18 | 18:10 | 
                                                      
                              | DERIM DERIMOD | 41,48 | 0,78 | 30.777.537,12 | 18:10 | 
                                                      
                              | DESA DESA DERI | 15,29 | 1,46 | 10.570.123,65 | 18:10 | 
                                                      
                              | DESPC DESPEC BILGISAYAR | 57,30 | 2,69 | 42.050.013,70 | 18:10 | 
                                                      
                              | DEVA DEVA HOLDING | 69,90 | 0,22 | 27.476.858,75 | 18:10 | 
                                                      
                              | DGATE DATAGATE BILGISAYAR | 80,40 | 3,08 | 85.911.934,75 | 18:10 | 
                                                      
                              | DGGYO DOGUS GMYO | 32,20 | -0,06 | 2.964.429,38 | 18:10 | 
                                                      
                              | DGNMO DOGANLAR MOBILYA | 6,13 | 1,49 | 13.229.196,07 | 18:10 | 
                                                      
                              | DIRIT DIRITEKS DIRILIS TEKSTIL | 28,80 | 3,23 | 2.144.697,10 | 18:10 | 
                                                      
                              | DITAS DITAS DOGAN | 27,74 | -1,07 | 47.380.107,26 | 18:10 | 
                                                      
                              | DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,99 | -0,17 | 87.462.961,04 | 18:10 | 
                                                      
                              | DMRGD DMR UNLU MAMULLER | 28,80 | -1,57 | 402.201.194,74 | 18:10 | 
                                                      
                              | DMSAS DEMISAS DOKUM | 9,31 | 0,32 | 18.237.484,05 | 18:10 | 
                                                      
                              | DNISI DINAMIK ISI MAKINA YALITIM | 22,06 | 0,73 | 25.830.904,88 | 18:10 | 
                                                      
                              | DOAS DOGUS OTOMOTIV | 178,20 | 0,17 | 324.963.684,90 | 18:10 | 
                                                      
                              | DOBUR BIG MEDYA TEKNOLOJI | 484,25 | 7,61 | 209.860.868,50 | 18:10 | 
                                                      
                              | DOCO DO-CO | 10.110,00 | -3,58 | 68.316.852,50 | 18:10 | 
                                                      
                              | DOFER DOFER YAPI MALZEMELERI | 65,70 | 1,08 | 135.926.532,25 | 18:10 | 
                                                      
                              | DOFRB DOF ROBOTIK | 90,00 | -0,99 | 386.744.569,15 | 18:10 | 
                                                      
                              | DOGUB DOGUSAN | 65,35 | 9,92 | 115.091.514,35 | 18:10 | 
                                                      
                              | DOHOL DOGAN HOLDING | 17,07 | 2,09 | 637.896.862,52 | 18:10 | 
                                                      
                              | DOKTA DOKTAS DOKUMCULUK | 24,04 | 0,25 | 8.859.365,76 | 18:10 | 
                                                      
                              | DSTKF DESTEK FINANS FAKTORING | 629,00 | 6,16 | 2.809.488.406,00 | 18:10 | 
                                                      
                              | DUNYH DUNYA HOLDING | 133,20 | 9,99 | 156.637.621,20 | 18:10 | 
                                                      
                              | DURDO DURAN DOGAN BASIM | 3,72 | 0,00 | 25.564.813,93 | 18:10 | 
                                                      
                              | DURKN DURUKAN SEKERLEME | 15,76 | 1,42 | 21.942.619,24 | 18:10 | 
                                                      
                              | DYOBY DYO BOYA | 14,09 | 0,71 | 10.454.099,13 | 18:10 | 
                                                      
                              | DZGYO DENIZ GMYO | 7,23 | 6,17 | 54.546.644,59 | 18:10 | 
                                                      
                              | EBEBK EBEBEK MAGAZACILIK | 54,00 | -1,64 | 36.998.850,05 | 18:10 | 
                                                      
                              | ECILC ECZACIBASI ILAC | 89,50 | -0,67 | 367.223.260,95 | 18:10 | 
                                                      
                              | ECZYT ECZACIBASI YATIRIM | 265,00 | -0,09 | 421.890.522,75 | 18:10 | 
                                                      
                              | EDATA E-DATA TEKNOLOJI | 5,58 | 3,91 | 75.838.345,33 | 18:10 | 
                                                      
                              | EDIP EDIP GAYRIMENKUL | 34,04 | 0,12 | 48.813.179,64 | 18:10 | 
                                                      
                              | EFORC EFOR YATIRIM | 143,80 | 1,63 | 151.650.268,80 | 18:10 | 
                                                      
                              | EGEEN EGE ENDUSTRI | 8.125,00 | -0,06 | 106.332.295,00 | 18:10 | 
                                                      
                              | EGEGY EGEYAPI AVRUPA GMYO | 28,02 | -2,16 | 85.939.510,78 | 18:10 | 
                                                      
                              | EGEPO NASMED EGEPOL | 7,78 | 1,83 | 30.504.806,38 | 18:10 | 
                                                      
                              | EGGUB EGE GUBRE | 96,95 | -0,10 | 51.702.730,50 | 18:10 | 
                                                      
                              | EGPRO EGE PROFIL | 26,48 | -0,53 | 22.470.753,88 | 18:10 | 
                                                      
                              | EGSER EGE SERAMIK | 3,34 | -0,89 | 13.417.690,30 | 18:10 | 
                                                      
                              | EKGYO EMLAK KONUT GMYO | 19,93 | 0,81 | 3.011.209.096,67 | 18:10 | 
                                                      
                              | EKIZ EKIZ KIMYA | 89,35 | 0,28 | 1.549.252,20 | 18:10 | 
                                                      
                              | EKOS EKOS TEKNOLOJI | 27,40 | -2,35 | 276.894.411,98 | 18:10 | 
                                                      
                              | EKSUN EKSUN GIDA | 6,36 | -0,93 | 13.974.201,53 | 18:10 | 
                                                      
                              | ELITE ELITE NATUREL ORGANIK GIDA | 33,14 | 1,04 | 21.762.529,90 | 18:10 | 
                                                      
                              | EMKEL EMEK ELEKTRIK | 48,90 | 4,76 | 537.780.512,80 | 18:10 | 
                                                      
                              | EMNIS EMINIS AMBALAJ | 199,60 | 4,01 | 3.280.152,30 | 18:10 | 
                                                      
                              | ENDAE ENDA ENERJI HOLDING | 16,00 | 0,95 | 25.452.077,38 | 18:10 | 
                                                      
                              | ENERY ENERYA ENERJI | 9,53 | -2,36 | 213.745.798,17 | 18:10 | 
                                                      
                              | ENJSA ENERJISA ENERJI | 82,85 | 2,41 | 325.958.396,90 | 18:10 | 
                                                      
                              | ENKAI ENKA INSAAT | 77,25 | 1,91 | 1.172.731.894,95 | 18:10 | 
                                                      
                              | ENSRI ENSARI SINAI YATIRIMLAR | 116,30 | -2,92 | 38.888.497,10 | 18:10 | 
                                                      
                              | ENTRA IC ENTERRA YEN. ENERJI | 11,09 | 6,12 | 170.134.743,11 | 18:10 | 
                                                      
                              | EPLAS EGEPLAST | 6,45 | 1,10 | 23.756.579,87 | 18:10 | 
                                                      
                              | ERBOS ERBOSAN | 190,20 | 2,59 | 13.510.966,10 | 18:10 | 
                                                      
                              | ERCB ERCIYAS CELIK BORU | 75,55 | 1,55 | 14.354.288,30 | 18:10 | 
                                                      
                              | EREGL EREGLI DEMIR CELIK | 27,48 | -0,36 | 4.361.975.870,46 | 18:10 | 
                                                      
                              | ERSU ERSU GIDA | 20,16 | -1,47 | 14.350.754,72 | 18:10 | 
                                                      
                              | ESCAR ESCAR FILO | 21,20 | 2,32 | 97.184.280,20 | 18:10 | 
                                                      
                              | ESCOM ESCORT TEKNOLOJI | 3,28 | 2,82 | 80.281.284,96 | 18:10 | 
                                                      
                              | ESEN ESENBOGA ELEKTRIK | 8,67 | -9,97 | 910.379.857,69 | 18:10 | 
                                                      
                              | ETILR ETILER GIDA | 4,48 | 5,41 | 128.259.560,24 | 18:10 | 
                                                      
                              | ETYAT EURO TREND YAT. ORT. | 27,28 | -0,22 | 18.585.823,86 | 18:10 | 
                                                      
                              | EUHOL EURO YATIRIM HOLDING | 10,85 | 3,83 | 12.897.617,26 | 18:10 | 
                                                      
                              | EUKYO EURO KAPITAL YAT. ORT. | 15,50 | -5,20 | 15.614.830,38 | 18:10 | 
                                                      
                              | EUPWR EUROPOWER ENERJI | 28,78 | 4,81 | 517.777.250,80 | 18:10 | 
                                                      
                              | EUREN EUROPEN ENDUSTRI | 8,82 | 1,97 | 811.450.285,55 | 18:10 | 
                                                      
                              | EUYO EURO YAT. ORT. | 13,79 | 0,44 | 4.748.644,19 | 18:10 | 
                                                      
                              | EYGYO EYG GMYO | 4,73 | -0,84 | 39.018.793,81 | 18:10 | 
                                                      
                              | FADE FADE GIDA | 15,10 | 1,00 | 18.139.769,33 | 18:10 | 
                                                      
                              | FENER FENERBAHCE FUTBOL | 10,12 | 1,00 | 166.104.488,46 | 18:10 | 
                                                      
                              | FLAP FLAP KONGRE TOPLANTI HIZ. | 10,20 | 2,20 | 12.178.377,30 | 18:10 | 
                                                      
                              | FMIZP F-M IZMIT PISTON | 334,00 | 1,44 | 42.313.995,00 | 18:10 | 
                                                      
                              | FONET FONET BILGI TEKNOLOJILERI | 2,96 | 2,07 | 239.850.493,73 | 18:10 | 
                                                      
                              | FORMT FORMET METAL VE CAM | 4,09 | 0,00 | 203.498.863,71 | 18:10 | 
                                                      
                              | FORTE FORTE BILGI ILETISIM | 73,85 | -2,51 | 96.607.063,60 | 18:10 | 
                                                      
                              | FRIGO FRIGO PAK GIDA | 11,71 | 2,54 | 135.562.451,48 | 18:10 | 
                                                      
                              | FROTO FORD OTOSAN | 96,25 | -1,28 | 1.078.006.717,95 | 18:10 | 
                                                      
                              | FZLGY FUZUL GMYO | 14,56 | 2,03 | 215.472.745,58 | 18:10 | 
                                                      
                              | GARAN GARANTI BANKASI | 130,00 | 1,56 | 4.871.935.330,20 | 18:10 | 
                                                      
                              | GARFA GARANTI FAKTORING | 27,20 | -2,23 | 26.928.182,76 | 18:10 | 
                                                      
                              | GEDIK GEDIK Y. MEN. DEG. | 7,64 | 1,73 | 185.085.861,19 | 18:10 | 
                                                      
                              | GEDZA GEDIZ AMBALAJ | 28,54 | 2,59 | 25.612.040,08 | 18:10 | 
                                                      
                              | GENIL GEN ILAC | 189,40 | 0,58 | 62.097.504,50 | 18:10 | 
                                                      
                              | GENTS GENTAS | 9,29 | -1,06 | 94.371.050,79 | 18:10 | 
                                                      
                              | GEREL GERSAN ELEKTRIK | 19,47 | -0,15 | 86.028.432,70 | 18:10 | 
                                                      
                              | GESAN GIRISIM ELEKTRIK SANAYI | 46,86 | 0,60 | 463.515.150,52 | 18:10 | 
                                                      
                              | GIPTA GIPTA OFIS KIRTASIYE | 110,90 | -4,07 | 115.120.411,80 | 18:10 | 
                                                      
                              | GLBMD GLOBAL MEN. DEG. | 13,45 | -0,52 | 7.348.808,99 | 18:10 | 
                                                      
                              | GLCVY GELECEK VARLIK YONETIMI | 73,95 | 6,86 | 65.101.626,00 | 18:10 | 
                                                      
                              | GLRMK GULERMAK AGIR SANAYI | 186,90 | -0,53 | 319.085.482,80 | 18:10 | 
                                                      
                              | GLRYH GULER YAT. HOLDING | 4,70 | 2,17 | 111.899.758,54 | 18:10 | 
                                                      
                              | GLYHO GLOBAL YAT. HOLDING | 11,17 | -0,89 | 141.424.240,40 | 18:10 | 
                                                      
                              | GMTAS GIMAT MAGAZACILIK | 41,58 | -2,94 | 88.677.961,06 | 18:10 | 
                                                      
                              | GOKNR GOKNUR GIDA | 22,42 | 0,90 | 48.530.185,66 | 18:10 | 
                                                      
                              | GOLTS GOLTAS CIMENTO | 330,00 | 1,07 | 39.213.315,25 | 18:10 | 
                                                      
                              | GOODY GOOD-YEAR | 16,06 | 0,88 | 28.065.187,85 | 18:10 | 
                                                      
                              | GOZDE GOZDE GIRISIM | 22,00 | 2,14 | 37.109.985,64 | 18:10 | 
                                                      
                              | GRNYO GARANTI YAT. ORT. | 13,74 | -3,92 | 10.221.214,87 | 18:10 | 
                                                      
                              | GRSEL GUR-SEL TURIZM TASIMACILIK | 340,50 | 2,02 | 244.887.914,75 | 18:10 | 
                                                      
                              | GRTHO GRAINTURK HOLDING | 464,00 | -3,98 | 197.397.397,50 | 18:10 | 
                                                      
                              | GSDDE GSD DENIZCILIK | 10,42 | 2,86 | 28.492.537,55 | 18:10 | 
                                                      
                              | GSDHO GSD HOLDING | 4,80 | 2,78 | 34.152.721,12 | 18:10 | 
                                                      
                              | GSRAY GALATASARAY SPORTIF | 1,45 | 0,69 | 582.411.513,35 | 18:10 | 
                                                      
                              | GUBRF GUBRE FABRIK. | 312,50 | 1,79 | 691.192.778,50 | 18:10 | 
                                                      
                              | GUNDG GUNDOGDU GIDA | 100,00 | -3,94 | 139.600.547,75 | 18:10 | 
                                                      
                              | GWIND GALATA WIND ENERJI | 24,96 | -0,40 | 62.957.615,56 | 18:10 | 
                                                      
                              | GZNMI GEZINOMI SEYAHAT | 258,25 | 0,10 | 55.654.319,75 | 18:10 | 
                                                      
                              | HALKB T. HALK BANKASI | 26,42 | 1,46 | 1.025.242.707,72 | 18:10 | 
                                                      
                              | HATEK HATAY TEKSTIL | 15,77 | 1,61 | 59.630.896,02 | 18:10 | 
                                                      
                              | HATSN HATSAN GEMI | 45,22 | 1,44 | 41.005.802,56 | 18:10 | 
                                                      
                              | HDFGS HEDEF GIRISIM | 5,99 | 3,28 | 570.463.473,56 | 18:10 | 
                                                      
                              | HEDEF HEDEF HOLDING | 83,00 | -0,30 | 973.774.060,80 | 18:10 | 
                                                      
                              | HEKTS HEKTAS | 3,47 | -1,42 | 536.175.994,13 | 18:10 | 
                                                      
                              | HKTM HIDROPAR HAREKET KONTROL | 12,61 | 4,13 | 51.647.524,09 | 18:10 | 
                                                      
                              | HLGYO HALK GMYO | 4,12 | 1,73 | 271.976.516,44 | 18:10 | 
                                                      
                              | HOROZ HOROZ LOJISTIK | 62,05 | -0,32 | 107.346.404,25 | 18:10 | 
                                                      
                              | HRKET HAREKET PROJE TASIMACILIGI | 75,45 | 2,72 | 75.732.288,60 | 18:10 | 
                                                      
                              | HTTBT HITIT BILGISAYAR | 47,80 | -0,42 | 16.233.623,08 | 18:10 | 
                                                      
                              | HUBVC HUB GIRISIM | 3,91 | 9,83 | 78.059.797,99 | 18:10 | 
                                                      
                              | HUNER HUN YENILENEBILIR ENERJI | 3,86 | 2,66 | 81.217.030,65 | 18:10 | 
                                                      
                              | HURGZ HURRIYET GZT. | 6,30 | 0,00 | 30.834.212,45 | 18:10 | 
                                                      
                              | ICBCT ICBC TURKEY BANK | 15,00 | 0,67 | 31.299.007,46 | 18:10 | 
                                                      
                              | ICUGS ICU GIRISIM | 3,35 | 0,30 | 224.774.366,02 | 18:10 | 
                                                      
                              | IDGYO IDEALIST GMYO | 3,79 | 0,53 | 12.591.370,18 | 18:10 | 
                                                      
                              | IEYHO ISIKLAR ENERJI YAPI HOL. | 32,72 | -1,27 | 1.247.871.553,26 | 18:10 | 
                                                      
                              | IHAAS IHLAS HABER AJANSI | 40,20 | 6,86 | 60.620.619,22 | 18:10 | 
                                                      
                              | IHEVA IHLAS EV ALETLERI | 2,60 | 1,17 | 7.850.512,61 | 18:10 | 
                                                      
                              | IHGZT IHLAS GAZETECILIK | 1,79 | 3,47 | 108.568.121,18 | 18:10 | 
                                                      
                              | IHLAS IHLAS HOLDING | 3,17 | 3,59 | 630.969.695,07 | 18:10 | 
                                                      
                              | IHLGM IHLAS GAYRIMENKUL | 2,90 | 5,84 | 162.735.649,40 | 18:10 | 
                                                      
                              | IHYAY IHLAS YAYIN HOLDING | 2,42 | 2,11 | 24.836.809,33 | 18:10 | 
                                                      
                              | IMASM IMAS MAKINA | 4,87 | 9,93 | 286.862.734,02 | 18:10 | 
                                                      
                              | INDES INDEKS BILGISAYAR | 8,29 | 1,34 | 56.168.172,10 | 18:10 | 
                                                      
                              | INFO INFO YATIRIM | 5,04 | 9,80 | 221.995.194,36 | 18:10 | 
                                                      
                              | INGRM INGRAM BILISIM | 427,75 | 2,27 | 13.243.000,00 | 18:10 | 
                                                      
                              | INTEK INNOSA TEKNOLOJI | 362,00 | 1,12 | 2.961.283,50 | 18:10 | 
                                                      
                              | INTEM INTEMA | 318,50 | -1,85 | 80.848.299,75 | 18:10 | 
                                                      
                              | INVEO INVEO YATIRIM HOLDING | 11,28 | -1,57 | 174.848.852,39 | 18:10 | 
                                                      
                              | INVES INVESTCO HOLDING | 305,00 | -2,01 | 104.083.598,00 | 18:10 | 
                                                      
                              | IPEKE IPEK DOGAL ENERJI | 72,50 | 3,50 | 238.318.649,30 | 18:10 | 
                                                      
                              | ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 | 
                                                      
                              | ISBIR ISBIR HOLDING | 99,50 | -0,45 | 3.145.516,50 | 18:10 | 
                                                      
                              | ISBTR IS BANKASI (B) | 534.997,50 | -7,05 | 2.715.562,50 | 18:10 | 
                                                      
                              | ISCTR IS BANKASI (C) | 12,45 | 0,32 | 6.316.388.859,62 | 18:10 | 
                                                      
                              | ISDMR ISKENDERUN DEMIR CELIK | 38,38 | -0,78 | 54.707.995,36 | 18:10 | 
                                                      
                              | ISFIN IS FIN.KIR. | 18,19 | 1,17 | 60.240.433,70 | 18:10 | 
                                                      
                              | ISGSY IS GIRISIM | 68,60 | -2,35 | 212.880.595,45 | 18:10 | 
                                                      
                              | ISGYO IS GMYO | 19,75 | 0,87 | 76.339.191,37 | 18:10 | 
                                                      
                              | ISKPL ISIK PLASTIK | 9,18 | 0,33 | 49.173.616,63 | 18:10 | 
                                                      
                              | ISKUR IS BANKASI (KUR.) | 4.000.000,00 | 0,00 | 0,00 | 18:10 | 
                                                      
                              | ISMEN IS Y. MEN. DEG. | 43,20 | 1,98 | 254.715.179,90 | 18:10 | 
                                                      
                              | ISSEN ISBIR SENTETIK DOKUMA | 8,06 | 1,00 | 6.914.152,84 | 18:10 | 
                                                      
                              | ISYAT IS YAT. ORT. | 8,39 | 0,84 | 11.849.581,52 | 18:10 | 
                                                      
                              | IZENR IZDEMIR ENERJI | 9,64 | 4,22 | 159.491.463,39 | 18:10 | 
                                                      
                              | IZFAS IZMIR FIRCA | 149,50 | -0,53 | 101.494.872,80 | 18:10 | 
                                                      
                              | IZINV IZ YATIRIM HOLDING | 69,00 | -5,67 | 33.251.435,60 | 18:10 | 
                                                      
                              | IZMDC IZMIR DEMIR CELIK | 6,37 | 4,26 | 57.307.628,06 | 18:10 | 
                                                      
                              | JANTS JANTSA JANT SANAYI | 21,14 | 0,76 | 92.995.706,14 | 18:10 | 
                                                      
                              | KAPLM KAPLAMIN | 481,50 | -3,22 | 152.346.743,50 | 18:10 | 
                                                      
                              | KAREL KAREL ELEKTRONIK | 10,15 | 1,40 | 101.091.304,17 | 18:10 | 
                                                      
                              | KARSN KARSAN OTOMOTIV | 10,80 | 8,43 | 342.132.580,14 | 18:10 | 
                                                      
                              | KARTN KARTONSAN | 84,70 | 4,89 | 30.072.998,85 | 18:10 | 
                                                      
                              | KATMR KATMERCILER EKIPMAN | 3,04 | 4,83 | 541.367.346,28 | 18:10 | 
                                                      
                              | KAYSE KAYSERI SEKER FABRIKASI | 18,09 | 0,95 | 51.502.573,14 | 18:10 | 
                                                      
                              | KBORU KUZEY BORU | 14,35 | 5,98 | 134.678.810,49 | 18:10 | 
                                                      
                              | KCAER KOCAER CELIK | 13,43 | -0,52 | 95.990.674,77 | 18:10 | 
                                                      
                              | KCHOL KOC HOLDING | 167,20 | -0,18 | 4.205.417.840,40 | 18:10 | 
                                                      
                              | KENT KENT GIDA | 775,00 | -1,46 | 1.948.668,50 | 18:10 | 
                                                      
                              | KERVN KERVANSARAY YAT. HOLDING | 2,46 | -1,60 | 1.437.200,79 | 18:10 | 
                                                      
                              | KFEIN KAFEIN YAZILIM | 9,95 | 5,18 | 110.592.619,88 | 18:10 | 
                                                      
                              | KGYO KORAY GMYO | 6,06 | -2,88 | 292.906.997,00 | 18:10 | 
                                                      
                              | KIMMR KIM MARKET-ERSAN ALISVERIS | 13,83 | -2,40 | 24.714.525,44 | 18:10 | 
                                                      
                              | KLGYO KILER GMYO | 6,40 | 0,63 | 102.786.459,90 | 18:10 | 
                                                      
                              | KLKIM KALEKIM KIMYEVI MADDELER | 32,84 | -0,42 | 60.537.462,92 | 18:10 | 
                                                      
                              | KLMSN KLIMASAN KLIMA | 36,72 | 8,45 | 62.471.937,36 | 18:10 | 
                                                      
                              | KLNMA T. KALKINMA BANK. | 13,70 | -5,45 | 3.358.060,03 | 18:10 | 
                                                      
                              | KLRHO KILER HOLDING | 134,40 | -7,31 | 459.871.539,90 | 18:10 | 
                                                      
                              | KLSER KALESERAMIK | 29,70 | 0,47 | 23.772.263,70 | 18:10 | 
                                                      
                              | KLSYN KOLEKSIYON MOBILYA | 5,87 | 0,51 | 19.195.744,06 | 18:10 | 
                                                      
                              | KLYPV KALYON GUNES TEKNOLOJILERI | 59,60 | 0,42 | 101.017.225,40 | 18:10 | 
                                                      
                              | KMPUR KIMTEKS POLIURETAN | 16,94 | 1,62 | 18.264.508,44 | 18:10 | 
                                                      
                              | KNFRT KONFRUT TARIM | 14,27 | 8,19 | 93.606.129,51 | 18:10 | 
                                                      
                              | KOCMT KOC METALURJI | 2,99 | 2,40 | 120.838.712,68 | 18:10 | 
                                                      
                              | KONKA KONYA KAGIT | 16,57 | -0,78 | 46.457.658,79 | 18:10 | 
                                                      
                              | KONTR KONTROLMATIK TEKNOLOJI | 28,64 | 0,99 | 989.781.599,18 | 18:10 | 
                                                      
                              | KONYA KONYA CIMENTO | 5.105,00 | -0,87 | 89.196.600,00 | 18:10 | 
                                                      
                              | KOPOL KOZA POLYESTER | 7,15 | 1,85 | 65.565.064,22 | 18:10 | 
                                                      
                              | KORDS KORDSA TEKNIK TEKSTIL | 56,05 | 1,08 | 29.789.989,35 | 18:10 | 
                                                      
                              | KOTON KOTON MAGAZACILIK | 17,23 | 1,53 | 32.203.868,47 | 18:10 | 
                                                      
                              | KOZAA KOZA MADENCILIK | 86,85 | 2,24 | 623.841.563,95 | 18:10 | 
                                                      
                              | KOZAL KOZA ALTIN | 27,20 | 7,09 | 3.722.777.371,16 | 18:10 | 
                                                      
                              | KRDMA KARDEMIR (A) | 28,64 | -2,25 | 74.852.909,56 | 18:10 | 
                                                      
                              | KRDMB KARDEMIR (B) | 25,60 | -2,29 | 28.488.931,36 | 18:10 | 
                                                      
                              | KRDMD KARDEMIR (D) | 27,38 | -2,28 | 1.011.445.372,66 | 18:10 | 
                                                      
                              | KRGYO KORFEZ GMYO | 3,18 | 0,63 | 44.476.643,58 | 18:10 | 
                                                      
                              | KRONT KRON TEKNOLOJI | 15,52 | 2,24 | 22.908.953,60 | 18:10 | 
                                                      
                              | KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,94 | 2,88 | 19.711.742,83 | 18:10 | 
                                                      
                              | KRSTL KRISTAL KOLA | 11,44 | -2,39 | 82.049.546,48 | 18:10 | 
                                                      
                              | KRTEK KARSU TEKSTIL | 33,68 | 2,06 | 38.687.566,14 | 18:10 | 
                                                      
                              | KRVGD KERVAN GIDA | 2,54 | -1,55 | 25.693.278,17 | 18:10 | 
                                                      
                              | KSTUR KUSTUR KUSADASI TURIZM | 3.500,00 | 0,00 | 4.231.990,00 | 18:10 | 
                                                      
                              | KTLEV KATILIMEVIM TAS. FIN. | 14,18 | 5,43 | 1.034.372.969,41 | 18:10 | 
                                                      
                              | KTSKR KUTAHYA SEKER FABRIKASI | 74,50 | 1,36 | 20.552.726,20 | 18:10 | 
                                                      
                              | KUTPO KUTAHYA PORSELEN | 109,00 | -1,00 | 58.666.743,40 | 18:10 | 
                                                      
                              | KUVVA KUVVA GIDA | 133,10 | -4,72 | 13.329.587,40 | 18:10 | 
                                                      
                              | KUYAS KUYAS YATIRIM | 50,80 | -0,39 | 222.694.564,85 | 18:10 | 
                                                      
                              | KZBGY KIZILBUK GYO | 15,77 | 0,45 | 217.637.320,74 | 18:10 | 
                                                      
                              | KZGYO KUZUGRUP GMYO | 27,18 | 5,35 | 106.638.411,14 | 18:10 | 
                                                      
                              | LIDER LDR TURIZM | 64,85 | 1,33 | 153.200.021,50 | 18:10 | 
                                                      
                              | LIDFA LIDER FAKTORING | 4,09 | 1,74 | 32.743.495,35 | 18:10 | 
                                                      
                              | LILAK LILA KAGIT | 29,54 | 2,21 | 150.024.926,66 | 18:10 | 
                                                      
                              | LINK LINK BILGISAYAR | 339,75 | 5,84 | 452.007.571,50 | 18:10 | 
                                                      
                              | LKMNH LOKMAN HEKIM SAGLIK | 16,94 | -0,06 | 34.150.972,41 | 18:10 | 
                                                      
                              | LMKDC LIMAK DOGU ANADOLU | 25,54 | 2,16 | 100.532.362,94 | 18:10 | 
                                                      
                              | LOGO LOGO YAZILIM | 161,40 | 1,00 | 45.816.676,20 | 18:10 | 
                                                      
                              | LRSHO LORAS HOLDING | 5,90 | 1,90 | 282.272.856,57 | 18:10 | 
                                                      
                              | LUKSK LUKS KADIFE | 126,40 | 0,96 | 55.184.644,40 | 18:10 | 
                                                      
                              | LYDHO LYDIA HOLDING | 176,70 | 9,96 | 276.876.438,60 | 18:10 | 
                                                      
                              | LYDYE LYDIA YESIL ENERJI | 19.500,00 | 7,14 | 236.419.242,50 | 18:10 | 
                                                      
                              | MAALT MARMARIS ALTINYUNUS | 1.041,00 | 0,97 | 35.634.506,00 | 18:10 | 
                                                      
                              | MACKO MACKOLIK INTERNET HIZMETLERI | 42,00 | -4,20 | 30.768.389,60 | 18:10 | 
                                                      
                              | MAGEN MARGUN ENERJI | 29,08 | 2,90 | 650.943.501,26 | 18:10 | 
                                                      
                              | MAKIM MAKIM MAKINE | 17,00 | 1,49 | 13.292.254,51 | 18:10 | 
                                                      
                              | MAKTK MAKINA TAKIM | 14,78 | 2,21 | 63.236.569,12 | 18:10 | 
                                                      
                              | MANAS MANAS ENERJI YONETIMI | 7,39 | 9,97 | 178.541.826,44 | 18:10 | 
                                                      
                              | MARBL TUREKS TURUNC MADENCILIK | 14,11 | 1,88 | 35.027.444,94 | 18:10 | 
                                                      
                              | MARKA MARKA YATIRIM HOLDING | 46,68 | -1,44 | 32.158.652,84 | 18:10 | 
                                                      
                              | MARMR MARMARA HOLDING | 3,15 | -4,83 | 200.950.091,02 | 18:10 | 
                                                      
                              | MARTI MARTI OTEL | 3,60 | 7,46 | 275.338.169,57 | 18:10 | 
                                                      
                              | MAVI MAVI GIYIM | 39,62 | 1,49 | 237.942.663,90 | 18:10 | 
                                                      
                              | MEDTR MEDITERA TIBBI MALZEME | 30,78 | 0,26 | 17.317.028,22 | 18:10 | 
                                                      
                              | MEGAP MEGA POLIETILEN | 4,15 | 1,97 | 4.216.967,42 | 18:10 | 
                                                      
                              | MEGMT MEGA METAL | 38,20 | 4,03 | 255.882.556,60 | 18:10 | 
                                                      
                              | MEKAG MEKA GLOBAL MAKINE | 4,82 | -1,43 | 37.547.783,40 | 18:10 | 
                                                      
                              | MEPET METRO PETROL VE TESISLERI | 16,13 | 2,87 | 15.411.866,48 | 18:10 | 
                                                      
                              | MERCN MERCAN KIMYA | 28,06 | -1,89 | 316.233.987,34 | 18:10 | 
                                                      
                              | MERIT MERIT TURIZM | 21,58 | 1,41 | 72.509.522,64 | 18:10 | 
                                                      
                              | MERKO MERKO GIDA | 14,22 | 2,30 | 49.358.173,74 | 18:10 | 
                                                      
                              | METRO METRO HOLDING | 6,09 | 9,93 | 213.001.685,68 | 18:10 | 
                                                      
                              | MGROS MIGROS TICARET | 446,75 | -1,71 | 804.100.478,00 | 18:10 | 
                                                      
                              | MHRGY MHR GMYO | 3,98 | 4,19 | 46.229.452,59 | 18:10 | 
                                                      
                              | MIATK MIA TEKNOLOJI | 37,00 | 0,76 | 493.597.955,26 | 18:10 | 
                                                      
                              | MMCAS MMC SAN. VE TIC. YAT. | 96,85 | 9,99 | 7.232.801,50 | 18:10 | 
                                                      
                              | MNDRS MENDERES TEKSTIL | 14,20 | 0,78 | 26.740.912,90 | 18:10 | 
                                                      
                              | MNDTR MONDI TURKEY | 8,40 | 5,66 | 93.927.242,89 | 18:10 | 
                                                      
                              | MOBTL MOBILTEL ILETISIM | 7,90 | 2,73 | 107.326.849,19 | 18:10 | 
                                                      
                              | MOGAN MOGAN ENERJI | 9,52 | 2,37 | 52.997.479,83 | 18:10 | 
                                                      
                              | MOPAS MOPAS MARKETCILIK | 36,90 | 6,03 | 219.925.762,48 | 18:10 | 
                                                      
                              | MPARK MLP SAGLIK | 329,00 | -0,90 | 158.129.540,00 | 18:10 | 
                                                      
                              | MRGYO MARTI GMYO | 3,43 | 9,94 | 354.257.480,39 | 18:10 | 
                                                      
                              | MRSHL MARSHALL | 1.800,00 | 4,05 | 54.667.914,00 | 18:10 | 
                                                      
                              | MSGYO MISTRAL GMYO | 6,15 | 3,19 | 18.078.136,17 | 18:10 | 
                                                      
                              | MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,52 | -5,10 | 49.812.574,76 | 18:10 | 
                                                      
                              | MTRYO METRO YAT. ORT. | 8,58 | 1,66 | 3.870.423,24 | 18:10 | 
                                                      
                              | MZHLD MAZHAR ZORLU HOLDING | 6,77 | 2,11 | 2.105.295,46 | 18:10 | 
                                                      
                              | NATEN NATUREL ENERJI | 8,97 | 1,01 | 55.348.533,53 | 18:10 | 
                                                      
                              | NETAS NETAS TELEKOM. | 71,40 | 4,01 | 68.650.495,70 | 18:10 | 
                                                      
                              | NIBAS NIGBAS NIGDE BETON | 22,78 | 4,11 | 30.433.443,82 | 18:10 | 
                                                      
                              | NTGAZ NATURELGAZ | 10,70 | 5,00 | 89.376.942,71 | 18:10 | 
                                                      
                              | NTHOL NET HOLDING | 49,20 | 1,19 | 58.636.366,64 | 18:10 | 
                                                      
                              | NUGYO NUROL GMYO | 9,67 | 2,76 | 27.470.284,99 | 18:10 | 
                                                      
                              | NUHCM NUH CIMENTO | 238,30 | -0,75 | 19.466.836,50 | 18:10 | 
                                                      
                              | OBAMS OBA MAKARNACILIK | 44,50 | 3,92 | 149.862.414,44 | 18:10 | 
                                                      
                              | OBASE OBASE BILGISAYAR | 38,08 | 2,09 | 19.897.745,50 | 18:10 | 
                                                      
                              | ODAS ODAS ELEKTRIK | 5,75 | 1,41 | 451.571.961,49 | 18:10 | 
                                                      
                              | ODINE ODINE TEKNOLOJI | 208,30 | 5,15 | 267.604.128,30 | 18:10 | 
                                                      
                              | OFSYM OFIS YEM GIDA | 71,85 | 1,55 | 59.294.180,40 | 18:10 | 
                                                      
                              | ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 215,50 | 4,46 | 683.334.822,70 | 18:10 | 
                                                      
                              | ONRYT ONUR TEKNOLOJI | 84,45 | 5,83 | 101.232.682,70 | 18:10 | 
                                                      
                              | ORCAY ORCAY ORTAKOY CAY SANAYI | 10,35 | -4,70 | 23.058.276,46 | 18:10 | 
                                                      
                              | ORGE ORGE ENERJI ELEKTRIK | 68,95 | 0,88 | 35.021.836,10 | 18:10 | 
                                                      
                              | ORMA ORMA ORMAN MAHSULLERI | 177,00 | -5,85 | 4.819.912,10 | 18:10 | 
                                                      
                              | OSMEN OSMANLI MENKUL | 10,43 | 1,86 | 106.638.503,16 | 18:10 | 
                                                      
                              | OSTIM OSTIM ENDUSTRIYEL YAT | 3,34 | 1,21 | 47.461.151,78 | 18:10 | 
                                                      
                              | OTKAR OTOKAR | 459,25 | 0,00 | 70.010.441,00 | 18:10 | 
                                                      
                              | OTTO OTTO HOLDING | 480,00 | -3,61 | 36.115.993,75 | 18:10 | 
                                                      
                              | OYAKC OYAK CIMENTO | 20,82 | 0,10 | 588.466.117,88 | 18:10 | 
                                                      
                              | OYAYO OYAK YAT. ORT. | 39,10 | -0,61 | 7.731.788,42 | 18:10 | 
                                                      
                              | OYLUM OYLUM SINAI YATIRIMLAR | 10,93 | -0,64 | 10.020.272,89 | 18:10 | 
                                                      
                              | OYYAT OYAK YATIRIM MENKUL | 52,95 | 0,67 | 45.396.263,70 | 18:10 | 
                                                      
                              | OZATD OZATA DENIZCILIK | 223,00 | -0,09 | 59.962.812,10 | 18:10 | 
                                                      
                              | OZGYO OZDERICI GMYO | 3,07 | 1,66 | 19.446.901,72 | 18:10 | 
                                                      
                              | OZKGY OZAK GMYO | 13,59 | 0,44 | 34.539.017,85 | 18:10 | 
                                                      
                              | OZRDN OZERDEN AMBALAJ | 12,08 | -1,47 | 6.491.968,24 | 18:10 | 
                                                      
                              | OZSUB OZSU BALIK | 19,01 | 6,74 | 51.383.225,79 | 18:10 | 
                                                      
                              | OZYSR OZYASAR TEL | 35,18 | 0,46 | 29.523.934,88 | 18:10 | 
                                                      
                              | PAGYO PANORA GMYO | 93,40 | 1,63 | 12.207.169,30 | 18:10 | 
                                                      
                              | PAMEL PAMEL ELEKTRIK | 92,95 | 0,11 | 13.052.564,20 | 18:10 | 
                                                      
                              | PAPIL PAPILON SAVUNMA | 16,28 | -0,37 | 262.600.413,17 | 18:10 | 
                                                      
                              | PARSN PARSAN | 95,75 | 3,35 | 32.632.235,85 | 18:10 | 
                                                      
                              | PASEU PASIFIK EURASIA LOJISTIK | 135,20 | -7,21 | 490.278.680,20 | 18:10 | 
                                                      
                              | PATEK PASIFIK TEKNOLOJI | 30,16 | 9,99 | 880.519.367,78 | 18:10 | 
                                                      
                              | PCILT PC ILETISIM MEDYA | 22,86 | -3,05 | 76.633.538,12 | 18:10 | 
                                                      
                              | PEKGY PEKER GMYO | 11,79 | 4,52 | 5.581.825.986,86 | 18:10 | 
                                                      
                              | PENGD PENGUEN GIDA | 8,88 | 1,37 | 39.885.950,14 | 18:10 | 
                                                      
                              | PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,12 | 3,92 | 49.813.763,53 | 18:10 | 
                                                      
                              | PETKM PETKIM | 17,10 | 1,24 | 1.023.319.117,07 | 18:10 | 
                                                      
                              | PETUN PINAR ET VE UN | 12,71 | 1,68 | 54.267.222,96 | 18:10 | 
                                                      
                              | PGSUS PEGASUS | 206,40 | 0,58 | 2.608.832.034,60 | 18:10 | 
                                                      
                              | PINSU PINAR SU | 14,15 | 5,83 | 170.717.640,57 | 18:10 | 
                                                      
                              | PKART PLASTIKKART | 79,50 | 0,76 | 19.798.410,25 | 18:10 | 
                                                      
                              | PKENT PETROKENT TURIZM | 216,10 | 0,46 | 26.981.262,90 | 18:10 | 
                                                      
                              | PLTUR PLATFORM TURIZM | 25,46 | 2,25 | 58.390.705,14 | 18:10 | 
                                                      
                              | PNLSN PANELSAN CATI CEPHE | 39,80 | 1,89 | 21.521.693,36 | 18:10 | 
                                                      
                              | PNSUT PINAR SUT | 12,56 | 0,16 | 21.385.461,84 | 18:10 | 
                                                      
                              | POLHO POLISAN HOLDING | 16,80 | 3,38 | 66.977.798,88 | 18:10 | 
                                                      
                              | POLTK POLITEKNIK METAL | 7.805,00 | 9,97 | 86.862.902,50 | 18:10 | 
                                                      
                              | PRDGS PARDUS GIRISIM | 6,87 | 9,92 | 43.471.792,70 | 18:10 | 
                                                      
                              | PRKAB TURK PRYSMIAN KABLO | 36,04 | 9,95 | 57.341.298,96 | 18:10 | 
                                                      
                              | PRKME PARK ELEK.MADENCILIK | 18,04 | 2,97 | 41.016.381,16 | 18:10 | 
                                                      
                              | PRZMA PRIZMA PRESS MATBAACILIK | 13,48 | -1,10 | 6.758.656,74 | 18:10 | 
                                                      
                              | PSDTC PERGAMON DIS TICARET | 175,70 | 8,79 | 36.442.485,80 | 18:10 | 
                                                      
                              | PSGYO PASIFIK GMYO | 3,11 | 5,07 | 854.997.577,35 | 18:10 | 
                                                      
                              | QNBFK QNB FINANSAL KIRALAMA | 55,95 | -1,32 | 5.378.593,70 | 18:10 | 
                                                      
                              | QNBTR QNB BANK | 523,00 | -1,41 | 6.861.460,00 | 18:10 | 
                                                      
                              | QUAGR QUA GRANITE HAYAL YAPI | 8,65 | -1,70 | 285.400.842,71 | 18:10 | 
                                                      
                              | RALYH RAL YATIRIM HOLDING | 196,30 | 0,26 | 163.417.540,90 | 18:10 | 
                                                      
                              | RAYSG RAY SIGORTA | 272,25 | 2,54 | 156.425.286,00 | 18:10 | 
                                                      
                              | REEDR REEDER TEKNOLOJI | 10,11 | 1,20 | 212.993.356,92 | 18:10 | 
                                                      
                              | RGYAS RONESANS GAYRIMENKUL YAT. | 153,30 | 1,93 | 87.195.120,70 | 18:10 | 
                                                      
                              | RNPOL RAINBOW POLIKARBONAT | 39,40 | -1,25 | 12.094.562,46 | 18:10 | 
                                                      
                              | RODRG RODRIGO TEKSTIL | 21,34 | -2,11 | 8.055.863,00 | 18:10 | 
                                                      
                              | ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 | 
                                                      
                              | RTALB RTA LABORATUVARLARI | 4,30 | 0,70 | 796.783.121,91 | 18:10 | 
                                                      
                              | RUBNS RUBENIS TEKSTIL | 19,85 | 0,15 | 14.962.382,03 | 18:10 | 
                                                      
                              | RUZYE RUZY MADENCILIK VE ENERJI | 14,74 | 10,00 | 296.632.097,43 | 18:10 | 
                                                      
                              | RYGYO REYSAS GMYO | 20,40 | -3,13 | 62.106.482,48 | 18:10 | 
                                                      
                              | RYSAS REYSAS LOJISTIK | 14,94 | 1,08 | 40.687.170,77 | 18:10 | 
                                                      
                              | SAFKR SAFKAR EGE SOGUTMACILIK | 26,50 | 3,68 | 221.547.205,72 | 18:10 | 
                                                      
                              | SAHOL SABANCI HOLDING | 80,85 | 1,89 | 2.468.078.659,20 | 18:10 | 
                                                      
                              | SAMAT SARAY MATBAACILIK | 6,56 | 0,31 | 9.920.131,47 | 18:10 | 
                                                      
                              | SANEL SANEL MUHENDISLIK | 28,10 | 0,07 | 3.809.307,28 | 18:10 | 
                                                      
                              | SANFM SANIFOAM ENDUSTRI | 7,27 | -0,27 | 39.722.827,51 | 18:10 | 
                                                      
                              | SANKO SANKO PAZARLAMA | 22,90 | 0,88 | 9.519.504,60 | 18:10 | 
                                                      
                              | SARKY SARKUYSAN | 15,30 | 1,32 | 27.105.744,90 | 18:10 | 
                                                      
                              | SASA SASA POLYESTER | 3,06 | -1,29 | 3.148.175.369,38 | 18:10 | 
                                                      
                              | SAYAS SAY YENILENEBILIR ENERJI | 54,15 | 4,84 | 56.521.082,25 | 18:10 | 
                                                      
                              | SDTTR SDT UZAY VE SAVUNMA | 186,90 | 1,36 | 200.382.652,80 | 18:10 | 
                                                      
                              | SEGMN SEGMEN KARDESLER GIDA | 21,84 | 0,83 | 48.529.068,66 | 18:10 | 
                                                      
                              | SEGYO SEKER GMYO | 5,00 | 0,20 | 440.425.077,92 | 18:10 | 
                                                      
                              | SEKFK SEKER FIN. KIR. | 8,96 | 5,16 | 9.480.019,15 | 18:10 | 
                                                      
                              | SEKUR SEKURO PLASTIK | 13,50 | -2,03 | 12.385.090,04 | 18:10 | 
                                                      
                              | SELEC SELCUK ECZA DEPOSU | 76,50 | -0,20 | 86.393.249,70 | 18:10 | 
                                                      
                              | SELVA SELVA GIDA | 3,77 | -4,56 | 147.962.167,72 | 18:10 | 
                                                      
                              | SERNT SERANIT GRANIT SERAMIK | 10,36 | 2,27 | 75.101.920,79 | 18:10 | 
                                                      
                              | SEYKM SEYITLER KIMYA | 6,80 | -0,73 | 10.452.790,16 | 18:10 | 
                                                      
                              | SILVR SILVERLINE ENDUSTRI | 2,99 | 0,67 | 11.851.703,42 | 18:10 | 
                                                      
                              | SISE SISE CAM | 36,76 | 1,38 | 1.489.347.647,08 | 18:10 | 
                                                      
                              | SKBNK SEKERBANK | 7,84 | 1,16 | 254.302.219,34 | 18:10 | 
                                                      
                              | SKTAS SOKTAS | 5,17 | 10,00 | 66.763.932,16 | 18:10 | 
                                                      
                              | SKYLP SKYALP FINANSAL TEKNOLOJILER | 160,80 | 9,99 | 47.691.358,30 | 18:10 | 
                                                      
                              | SKYMD SEKER YATIRIM | 13,49 | 2,59 | 68.181.112,19 | 18:10 | 
                                                      
                              | SMART SMARTIKS YAZILIM | 25,18 | 1,12 | 18.624.139,60 | 18:10 | 
                                                      
                              | SMRTG SMART GUNES ENERJISI TEK. | 27,04 | 0,52 | 115.517.019,22 | 18:10 | 
                                                      
                              | SMRVA SUMER VARLIK YONETIM | 314,25 | 3,37 | 1.790.143.703,75 | 18:10 | 
                                                      
                              | SNGYO SINPAS GMYO | 4,82 | -0,41 | 47.889.845,89 | 18:10 | 
                                                      
                              | SNICA SANICA ISI SANAYI | 5,13 | -10,00 | 649.253.008,56 | 18:10 | 
                                                      
                              | SNKRN SENKRON SIBER GUVENLIK YAZILIM | 230,70 | -1,20 | 3.948.321,70 | 18:10 | 
                                                      
                              | SNPAM SONMEZ PAMUKLU | 23,30 | 0,87 | 1.887.980,56 | 18:10 | 
                                                      
                              | SODSN SODAS SODYUM SANAYII | 114,80 | -0,17 | 4.380.830,20 | 18:10 | 
                                                      
                              | SOKE SOKE DEGIRMENCILIK | 11,62 | 1,04 | 7.081.012,76 | 18:10 | 
                                                      
                              | SOKM SOK MARKETLER TICARET | 43,90 | -3,52 | 446.435.912,70 | 18:10 | 
                                                      
                              | SONME SONMEZ FILAMENT | 139,00 | -2,04 | 9.373.702,90 | 18:10 | 
                                                      
                              | SRVGY SERVET GMYO | 3,11 | 2,98 | 62.612.736,30 | 18:10 | 
                                                      
                              | SUMAS SUMAS SUNI TAHTA | 285,00 | -2,73 | 2.957.027,00 | 18:10 | 
                                                      
                              | SUNTK SUN TEKSTIL | 41,02 | 0,00 | 67.255.733,90 | 18:10 | 
                                                      
                              | SURGY SUR TATIL EVLERI GMYO | 46,10 | 0,52 | 101.758.298,98 | 18:10 | 
                                                      
                              | SUWEN SUWEN TEKSTIL | 10,71 | 0,09 | 79.474.521,91 | 18:10 | 
                                                      
                              | TABGD TAB GIDA | 246,90 | -0,84 | 199.165.005,80 | 18:10 | 
                                                      
                              | TARKM TARKIM BITKI KORUMA | 407,75 | 4,15 | 171.952.621,00 | 18:10 | 
                                                      
                              | TATEN TATLIPINAR ENERJI URETIM | 80,35 | 2,10 | 121.669.934,20 | 18:10 | 
                                                      
                              | TATGD TAT GIDA | 13,47 | 3,46 | 48.747.772,75 | 18:10 | 
                                                      
                              | TAVHL TAV HAVALIMANLARI | 260,25 | -0,95 | 651.263.322,25 | 18:10 | 
                                                      
                              | TBORG T.TUBORG | 189,00 | -1,10 | 33.653.390,90 | 18:10 | 
                                                      
                              | TCELL TURKCELL | 98,75 | -1,84 | 2.956.796.037,85 | 18:10 | 
                                                      
                              | TCKRC KIRAC GALVANIZ | 51,35 | 7,11 | 69.603.202,54 | 18:10 | 
                                                      
                              | TDGYO TREND GMYO | 25,40 | 4,53 | 51.358.080,20 | 18:10 | 
                                                      
                              | TEHOL TERA YATIRIM TEK. HOL. | 41,00 | 2,50 | 4.359.243.158,38 | 18:10 | 
                                                      
                              | TEKTU TEK-ART TURIZM | 21,30 | -6,74 | 395.079.766,42 | 18:10 | 
                                                      
                              | TERA TERA YATIRIM MENKUL DEGERLER | 215,60 | 2,13 | 2.745.946.329,00 | 18:10 | 
                                                      
                              | TEZOL EUROPAP TEZOL KAGIT | 13,36 | 2,06 | 26.425.069,76 | 18:10 | 
                                                      
                              | TGSAS TGS DIS TICARET | 195,10 | 1,61 | 41.290.941,70 | 18:10 | 
                                                      
                              | THYAO TURK HAVA YOLLARI | 290,00 | -0,68 | 8.062.594.753,00 | 18:10 | 
                                                      
                              | TKFEN TEKFEN HOLDING | 84,50 | 3,30 | 418.225.050,75 | 18:10 | 
                                                      
                              | TKNSA TEKNOSA IC VE DIS TICARET | 24,90 | 2,22 | 60.133.729,58 | 18:10 | 
                                                      
                              | TLMAN TRABZON LIMAN | 104,90 | 1,25 | 25.195.224,40 | 18:10 | 
                                                      
                              | TMPOL TEMAPOL POLIMER PLASTIK | 202,60 | 0,80 | 18.276.417,40 | 18:10 | 
                                                      
                              | TMSN TUMOSAN MOTOR VE TRAKTOR | 108,50 | 0,09 | 84.594.764,00 | 18:10 | 
                                                      
                              | TNZTP TAPDI TINAZTEPE | 22,74 | 0,98 | 43.591.368,60 | 18:10 | 
                                                      
                              | TOASO TOFAS OTO. FAB. | 262,50 | -0,19 | 1.327.789.737,50 | 18:10 | 
                                                      
                              | TRCAS TURCAS HOLDING | 37,96 | -0,11 | 55.143.375,32 | 18:10 | 
                                                      
                              | TRGYO TORUNLAR GMYO | 77,65 | 1,44 | 85.075.894,30 | 18:10 | 
                                                      
                              | TRHOL TERA FINANSAL YAT. HOL. | 397,50 | -0,63 | 389.441.871,00 | 18:10 | 
                                                      
                              | TRILC TURK ILAC SERUM | 21,34 | 0,19 | 52.077.217,04 | 18:10 | 
                                                      
                              | TSGYO TSKB GMYO | 7,66 | 3,65 | 38.875.422,91 | 18:10 | 
                                                      
                              | TSKB T.S.K.B. | 12,69 | -1,63 | 312.131.029,77 | 18:10 | 
                                                      
                              | TSPOR TRABZONSPOR SPORTIF | 1,28 | 1,59 | 945.493.387,41 | 18:10 | 
                                                      
                              | TTKOM TURK TELEKOM | 51,40 | -2,10 | 1.157.734.440,55 | 18:10 | 
                                                      
                              | TTRAK TURK TRAKTOR | 546,00 | 0,65 | 148.260.763,50 | 18:10 | 
                                                      
                              | TUCLK TUGCELIK | 9,54 | 1,49 | 85.050.674,10 | 18:10 | 
                                                      
                              | TUKAS TUKAS | 2,75 | 4,17 | 733.571.056,61 | 18:10 | 
                                                      
                              | TUPRS TUPRAS | 196,00 | -0,36 | 3.263.526.807,10 | 18:10 | 
                                                      
                              | TUREX TUREKS TURIZM TASIMACILIK | 8,80 | 10,00 | 735.488.209,20 | 18:10 | 
                                                      
                              | TURGG TURKER PROJE GAYRIMENKUL | 31,04 | 9,99 | 33.059.226,50 | 18:10 | 
                                                      
                              | TURSG TURKIYE SIGORTA | 12,56 | 2,53 | 869.973.799,67 | 18:10 | 
                                                      
                              | UFUK UFUK YATIRIM | 1.870,00 | 10,00 | 85.963.173,00 | 18:10 | 
                                                      
                              | ULAS ULASLAR TURIZM YAT. | 34,92 | 1,87 | 31.974.200,74 | 18:10 | 
                                                      
                              | ULKER ULKER BISKUVI | 106,60 | 0,00 | 365.734.335,70 | 18:10 | 
                                                      
                              | ULUFA ULUSAL FAKTORING | 4,06 | 2,27 | 101.597.307,74 | 18:10 | 
                                                      
                              | ULUSE ULUSOY ELEKTRIK | 184,70 | 1,48 | 18.241.786,40 | 18:10 | 
                                                      
                              | ULUUN ULUSOY UN SANAYI | 7,67 | -1,03 | 30.256.716,62 | 18:10 | 
                                                      
                              | UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 | 
                                                      
                              | UNLU UNLU YATIRIM HOLDING | 15,45 | 1,64 | 30.775.634,93 | 18:10 | 
                                                      
                              | USAK USAK SERAMIK | 3,43 | 0,88 | 284.189.203,36 | 18:10 | 
                                                      
                              | VAKBN VAKIFLAR BANKASI | 23,98 | 0,59 | 587.387.572,26 | 18:10 | 
                                                      
                              | VAKFN VAKIF FIN. KIR. | 1,92 | 5,49 | 360.088.688,27 | 18:10 | 
                                                      
                              | VAKKO VAKKO TEKSTIL | 66,60 | -1,41 | 50.559.209,65 | 18:10 | 
                                                      
                              | VANGD VANET GIDA | 45,80 | 0,57 | 15.458.527,18 | 18:10 | 
                                                      
                              | VBTYZ VBT YAZILIM | 18,62 | 3,56 | 45.066.722,37 | 18:10 | 
                                                      
                              | VERTU VERUSATURK GIRISIM | 39,08 | 2,25 | 60.231.492,08 | 18:10 | 
                                                      
                              | VERUS VERUSA HOLDING | 252,50 | -2,13 | 84.223.363,50 | 18:10 | 
                                                      
                              | VESBE VESTEL BEYAZ ESYA | 8,65 | 1,76 | 139.182.047,61 | 18:10 | 
                                                      
                              | VESTL VESTEL | 33,10 | 0,12 | 195.802.030,64 | 18:10 | 
                                                      
                              | VKFYO VAKIF YAT. ORT. | 21,78 | -1,09 | 3.482.786,34 | 18:10 | 
                                                      
                              | VKGYO VAKIF GMYO | 2,45 | 0,82 | 90.262.204,06 | 18:10 | 
                                                      
                              | VKING VIKING KAGIT | 31,46 | -2,36 | 30.287.735,34 | 18:10 | 
                                                      
                              | VRGYO VERA KONSEPT GMYO | 3,36 | 2,75 | 127.806.210,88 | 18:10 | 
                                                      
                              | VSNMD VISNE MADENCILIK | 139,10 | 7,00 | 887.339.660,70 | 18:10 | 
                                                      
                              | YAPRK YAPRAK SUT VE BESI CIFT. | 272,75 | 0,65 | 38.917.224,75 | 18:10 | 
                                                      
                              | YATAS YATAS | 36,64 | -1,82 | 32.001.237,08 | 18:10 | 
                                                      
                              | YAYLA YAYLA EN. UR. TUR. VE INS | 30,02 | -3,16 | 41.348.249,18 | 18:10 | 
                                                      
                              | YBTAS YIBITAS INSAAT MALZEME | 21,02 | 0,77 | 3.118.378,72 | 18:10 | 
                                                      
                              | YEOTK YEO TEKNOLOJI ENERJI | 34,10 | 2,40 | 113.038.765,54 | 18:10 | 
                                                      
                              | YESIL YESIL YATIRIM HOLDING | 2,75 | 10,00 | 445.623.379,83 | 18:10 | 
                                                      
                              | YGGYO YENI GIMAT GMYO | 137,90 | -5,55 | 38.695.028,20 | 18:10 | 
                                                      
                              | YGYO YESIL GMYO | 1,93 | 9,66 | 17.162.140,90 | 18:10 | 
                                                      
                              | YIGIT YIGIT AKU | 26,68 | 6,55 | 134.375.412,12 | 18:10 | 
                                                      
                              | YKBNK YAPI VE KREDI BANK. | 32,10 | -0,80 | 5.332.229.657,08 | 18:10 | 
                                                      
                              | YKSLN YUKSELEN CELIK | 6,04 | 0,83 | 36.281.261,33 | 18:10 | 
                                                      
                              | YONGA YONGA MOBILYA | 64,00 | 0,71 | 1.602.980,55 | 18:10 | 
                                                      
                              | YUNSA YUNSA | 7,42 | 0,68 | 30.495.954,61 | 18:10 | 
                                                      
                              | YYAPI YESIL YAPI | 2,27 | 9,66 | 753.102.390,54 | 18:10 | 
                                                      
                              | YYLGD YAYLA GIDA | 11,02 | 5,05 | 101.340.831,92 | 18:10 | 
                                                      
                              | ZEDUR ZEDUR ENERJI | 8,60 | 2,63 | 46.644.537,34 | 18:10 | 
                                                      
                              | ZOREN ZORLU ENERJI | 3,32 | 1,84 | 457.113.685,57 | 18:10 | 
                                                      
                              | ZRGYO ZIRAAT GMYO | 22,80 | -0,87 | 12.082.607,00 | 18:10 |