| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
11,75 |
1,56 |
96.335.009,30 |
18:10 |
| A1YEN A1 YENILENEBILIR ENERJI |
29,22 |
0,97 |
26.056.409,34 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
104,80 |
7,54 |
24.273.513,30 |
18:10 |
| ADEL ADEL KALEMCILIK |
31,72 |
-0,88 |
57.213.628,28 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,55 |
9,93 |
328.810.107,47 |
18:10 |
| ADGYO ADRA GMYO |
47,16 |
2,30 |
34.145.811,14 |
18:10 |
| AEFES ANADOLU EFES |
16,19 |
2,53 |
1.120.774.551,61 |
18:10 |
| AFYON AFYON CIMENTO |
13,24 |
1,69 |
33.258.953,03 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
215,10 |
-0,69 |
48.208.158,40 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
28,50 |
2,08 |
119.749.821,98 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
7,16 |
1,27 |
96.721.918,80 |
18:10 |
| AGYO ATAKULE GMYO |
7,03 |
0,72 |
1.767.402,38 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
25,58 |
-0,31 |
103.750.166,80 |
18:10 |
| AHSGY AHES GMYO |
14,75 |
2,01 |
49.683.812,94 |
18:10 |
| AKBNK AKBANK |
66,25 |
2,32 |
10.312.711.302,60 |
18:10 |
| AKCNS AKCANSA |
133,00 |
3,83 |
79.317.167,70 |
18:10 |
| AKENR AKENERJI |
11,26 |
-0,97 |
203.946.783,18 |
18:10 |
| AKFGY AKFEN GMYO |
2,73 |
1,87 |
69.161.742,01 |
18:10 |
| AKFIS AKFEN INSAAT |
21,64 |
1,50 |
29.190.143,90 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
17,03 |
1,01 |
28.568.622,14 |
18:10 |
| AKGRT AKSIGORTA |
6,76 |
1,50 |
71.533.409,47 |
18:10 |
| AKMGY AKMERKEZ GMYO |
208,00 |
4,05 |
8.331.414,70 |
18:10 |
| AKSA AKSA |
10,48 |
3,15 |
131.622.787,72 |
18:10 |
| AKSEN AKSA ENERJI |
55,75 |
5,79 |
601.277.856,25 |
18:10 |
| AKSGY AKIS GMYO |
7,60 |
2,98 |
36.916.714,56 |
18:10 |
| AKSUE AKSU ENERJI |
16,31 |
-0,43 |
3.676.603,68 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,98 |
2,41 |
5.594.583,05 |
18:10 |
| ALARK ALARKO HOLDING |
92,90 |
-0,96 |
753.653.942,50 |
18:10 |
| ALBRK ALBARAKA TURK |
8,26 |
3,64 |
178.809.077,22 |
18:10 |
| ALCAR ALARKO CARRIER |
875,00 |
0,57 |
14.940.191,50 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
108,50 |
2,94 |
48.929.756,90 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
44,22 |
2,46 |
79.225.439,28 |
18:10 |
| ALGYO ALARKO GMYO |
30,00 |
-1,57 |
80.581.710,08 |
18:10 |
| ALKA ALKIM KAGIT |
9,08 |
2,02 |
31.981.915,36 |
18:10 |
| ALKIM ALKIM KIMYA |
16,11 |
1,32 |
21.685.057,37 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
102,70 |
5,39 |
476.695.484,25 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
76,77 |
2,88 |
2.443.799.690,26 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
62,40 |
2,30 |
165.839.151,85 |
18:10 |
| ALVES ALVES KABLO |
24,20 |
1,51 |
97.197.661,92 |
18:10 |
| ANELE ANEL ELEKTRIK |
16,23 |
0,19 |
19.419.923,27 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,34 |
0,98 |
12.909.038,64 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
96,15 |
1,26 |
68.803.371,40 |
18:10 |
| ANSGR ANADOLU SIGORTA |
22,72 |
0,98 |
147.618.812,28 |
18:10 |
| ARASE DOGU ARAS ENERJI |
61,25 |
2,94 |
28.599.447,45 |
18:10 |
| ARCLK ARCELIK |
109,20 |
3,31 |
346.539.553,60 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
32,04 |
-0,99 |
478.901.886,40 |
18:10 |
| ARENA ARENA BILGISAYAR |
27,04 |
2,81 |
15.175.843,70 |
18:10 |
| ARMGD ARMADA GIDA |
41,42 |
3,29 |
81.179.188,48 |
18:10 |
| ARSAN ARSAN TEKSTIL |
2,94 |
4,63 |
31.978.261,92 |
18:10 |
| ARTMS ARTEMIS HALI |
38,82 |
1,09 |
47.299.721,22 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
2,62 |
1,16 |
22.196.949,00 |
18:10 |
| ASELS ASELSAN |
187,20 |
2,07 |
3.513.952.369,60 |
18:10 |
| ASGYO ASCE GMYO |
10,68 |
1,81 |
26.797.327,38 |
18:10 |
| ASTOR ASTOR ENERJI |
95,10 |
4,97 |
2.994.482.670,20 |
18:10 |
| ASUZU ANADOLU ISUZU |
54,00 |
1,31 |
24.117.655,00 |
18:10 |
| ATAGY ATA GMYO |
13,84 |
2,29 |
1.838.048,23 |
18:10 |
| ATAKP ATAKEY PATATES |
53,00 |
0,47 |
46.118.794,65 |
18:10 |
| ATATP ATP YAZILIM |
148,20 |
-0,94 |
131.662.027,30 |
18:10 |
| ATEKS AKIN TEKSTIL |
76,80 |
-2,78 |
300.264,80 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
5,71 |
1,96 |
1.974.535,99 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
71,50 |
-3,31 |
2.452.168,25 |
18:10 |
| AVGYO AVRASYA GMYO |
10,60 |
2,91 |
7.595.349,26 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
39,54 |
2,92 |
35.480.855,62 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3,60 |
3,45 |
11.125.255,13 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
55,40 |
2,03 |
31.635.752,70 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
15,67 |
-2,06 |
3.341.956,50 |
18:10 |
| AYCES ALTINYUNUS CESME |
399,25 |
0,50 |
9.358.981,75 |
18:10 |
| AYDEM AYDEM ENERJI |
18,93 |
3,16 |
42.837.347,10 |
18:10 |
| AYEN AYEN ENERJI |
25,08 |
1,13 |
10.034.775,42 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
17,76 |
6,99 |
2.307.671,62 |
18:10 |
| AYGAZ AYGAZ |
212,00 |
0,95 |
52.017.726,30 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
4,82 |
-4,55 |
130.024.395,04 |
18:10 |
| BAGFS BAGFAS |
27,76 |
2,81 |
18.660.540,20 |
18:10 |
| BAHKM BAHADIR KIMYA |
58,45 |
-2,66 |
87.310.307,85 |
18:10 |
| BAKAB BAK AMBALAJ |
37,58 |
2,12 |
14.450.727,42 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
74,75 |
-0,33 |
3.252.232,55 |
18:10 |
| BALSU BALSU GIDA |
17,20 |
0,82 |
49.450.263,46 |
18:10 |
| BANVT BANVIT |
166,30 |
0,60 |
25.461.669,30 |
18:10 |
| BARMA BAREM AMBALAJ |
29,30 |
4,49 |
189.974.511,44 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
14,71 |
1,87 |
1.184.526,53 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
41,10 |
0,98 |
27.821.084,30 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
25,30 |
10,00 |
152.882.298,78 |
18:10 |
| BEGYO BATI EGE GMYO |
5,11 |
0,39 |
48.896.474,79 |
18:10 |
| BERA BERA HOLDING |
17,01 |
3,47 |
147.054.642,65 |
18:10 |
| BESLR BESLER GIDA |
12,25 |
1,24 |
24.963.594,85 |
18:10 |
| BEYAZ BEYAZ FILO |
25,96 |
4,01 |
30.935.135,02 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
161,70 |
2,73 |
44.782.121,50 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
29,52 |
9,50 |
306.835.184,54 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
61,00 |
-0,65 |
103.989.857,15 |
18:10 |
| BIGEN BIRLESIM GRUP ENERJI |
9,16 |
0,77 |
60.946.058,71 |
18:10 |
| BIGTK BIG MEDYA TEKNOLOJI |
350,75 |
9,95 |
317.648.375,50 |
18:10 |
| BIMAS BIM MAGAZALAR |
545,00 |
1,49 |
2.847.333.717,50 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
180,50 |
2,56 |
44.549.866,90 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
10,06 |
2,24 |
270.824.021,75 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
19,92 |
-0,15 |
44.976.481,44 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
26,18 |
3,15 |
6.857.380,76 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,78 |
3,49 |
62.266.299,84 |
18:10 |
| BLCYT BILICI YATIRIM |
33,06 |
1,66 |
21.977.644,52 |
18:10 |
| BLUME BLUME METAL KIMYA |
54,05 |
1,98 |
159.263.126,90 |
18:10 |
| BMSCH BMS CELIK HASIR |
24,40 |
9,81 |
194.766.065,28 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
115,50 |
6,45 |
244.404.891,20 |
18:10 |
| BNTAS BANTAS AMBALAJ |
6,39 |
1,27 |
15.317.508,98 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
19,00 |
1,06 |
36.869.234,17 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
5,74 |
6,89 |
1.055.681.675,57 |
18:10 |
| BORSK BOR SEKER |
23,00 |
2,68 |
29.229.137,40 |
18:10 |
| BOSSA BOSSA |
6,78 |
1,19 |
12.236.250,59 |
18:10 |
| BRISA BRISA |
82,50 |
2,48 |
13.585.469,60 |
18:10 |
| BRKO BIRKO MENSUCAT |
7,80 |
0,00 |
4.119.289,20 |
18:10 |
| BRKSN BERKOSAN YALITIM |
7,26 |
0,14 |
3.209.241,89 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
86,00 |
1,42 |
105.998.300,55 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
13,84 |
0,95 |
22.108.155,40 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
19,00 |
8,57 |
3.193.501,79 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
460,00 |
3,90 |
607.019.571,50 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
2.288,00 |
1,10 |
145.077.912,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
14,89 |
2,97 |
122.300.795,40 |
18:10 |
| BTCIM BATI CIMENTO |
3,53 |
3,82 |
292.630.611,85 |
18:10 |
| BUCIM BURSA CIMENTO |
6,27 |
1,95 |
30.318.712,90 |
18:10 |
| BULGS BULLS GSYO |
44,70 |
0,36 |
539.953.005,86 |
18:10 |
| BURCE BURCELIK |
41,06 |
-1,49 |
42.508.609,38 |
18:10 |
| BURVA BURCELIK VANA |
382,00 |
-1,29 |
12.415.106,00 |
18:10 |
| BVSAN BULBULOGLU VINC |
103,00 |
0,68 |
67.939.712,20 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
22,62 |
-1,65 |
4.234.305,62 |
18:10 |
| CANTE CAN2 TERMIK |
2,15 |
1,90 |
722.900.819,77 |
18:10 |
| CASA CASA EMTIA PETROL |
105,00 |
-6,17 |
4.360.260,10 |
18:10 |
| CATES CATES ELEKTRIK |
35,16 |
-0,06 |
62.324.320,40 |
18:10 |
| CCOLA COCA COLA ICECEK |
52,95 |
3,02 |
229.371.433,80 |
18:10 |
| CELHA CELIK HALAT |
12,26 |
9,96 |
98.939.484,69 |
18:10 |
| CEMAS CEMAS DOKUM |
4,89 |
1,03 |
77.514.265,18 |
18:10 |
| CEMTS CEMTAS |
10,87 |
0,83 |
133.538.306,20 |
18:10 |
| CEMZY CEM ZEYTIN |
45,34 |
-6,32 |
169.282.809,90 |
18:10 |
| CEOEM CEO EVENT MEDYA |
25,92 |
5,88 |
33.679.827,10 |
18:10 |
| CGCAM CAGDAS CAM |
38,00 |
5,61 |
492.092.669,42 |
18:10 |
| CIMSA CIMSA |
47,76 |
4,37 |
571.720.047,60 |
18:10 |
| CLEBI CELEBI |
1.599,00 |
0,88 |
69.716.229,00 |
18:10 |
| CMBTN CIMBETON |
2.112,00 |
-0,24 |
28.284.420,00 |
18:10 |
| CMENT CIMENTAS |
335,75 |
-0,37 |
3.669.920,50 |
18:10 |
| CONSE CONSUS ENERJI |
3,21 |
3,22 |
39.685.483,61 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
156,50 |
-2,00 |
9.402.061,70 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
60,10 |
3,35 |
63.786.613,10 |
18:10 |
| CRFSA CARREFOURSA |
123,00 |
-0,24 |
73.777.993,40 |
18:10 |
| CUSAN CUHADAROGLU METAL |
23,94 |
9,92 |
14.579.217,30 |
18:10 |
| CVKMD CVK MADEN |
17,69 |
3,51 |
323.193.692,82 |
18:10 |
| CWENE CW ENERJI |
25,48 |
1,92 |
601.311.691,84 |
18:10 |
| DAGI DAGI GIYIM |
8,45 |
6,69 |
122.860.347,29 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
11,59 |
0,96 |
261.052.555,42 |
18:10 |
| DARDL DARDANEL |
2,28 |
2,24 |
62.589.215,76 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
26,04 |
-0,23 |
52.209.030,56 |
18:10 |
| DENGE DENGE HOLDING |
3,26 |
2,52 |
45.974.625,11 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
13,37 |
2,77 |
103.728.744,16 |
18:10 |
| DERIM DERIMOD |
35,58 |
2,54 |
9.733.111,48 |
18:10 |
| DESA DESA DERI |
11,35 |
1,43 |
11.344.116,79 |
18:10 |
| DESPC DESPEC BILGISAYAR |
47,36 |
1,41 |
10.561.019,32 |
18:10 |
| DEVA DEVA HOLDING |
60,30 |
1,77 |
20.971.902,90 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
67,60 |
-0,95 |
13.535.177,75 |
18:10 |
| DGGYO DOGUS GMYO |
31,46 |
0,83 |
2.596.712,38 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
5,65 |
2,36 |
4.371.772,03 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
24,70 |
2,92 |
1.898.965,60 |
18:10 |
| DITAS DITAS DOGAN |
39,50 |
2,86 |
50.029.923,18 |
18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,96 |
1,19 |
113.340.295,21 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
24,68 |
1,98 |
42.113.510,74 |
18:10 |
| DMSAS DEMISAS DOKUM |
10,51 |
-0,19 |
19.370.433,40 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
21,64 |
-0,55 |
40.688.854,62 |
18:10 |
| DOAS DOGUS OTOMOTIV |
186,20 |
3,16 |
295.750.204,20 |
18:10 |
| DOCO DO-CO |
9.487,50 |
1,44 |
63.689.020,00 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
56,05 |
2,37 |
26.498.617,15 |
18:10 |
| DOFRB DOF ROBOTIK |
68,70 |
0,59 |
1.071.126.595,75 |
18:10 |
| DOGUB DOGUSAN |
58,30 |
1,22 |
100.296.352,15 |
18:10 |
| DOHOL DOGAN HOLDING |
17,59 |
2,93 |
163.330.310,80 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
21,18 |
2,82 |
3.700.817,14 |
18:10 |
| DSTKF DESTEK FINANS FAKTORING |
880,00 |
0,46 |
3.191.001.818,50 |
18:10 |
| DUNYH DUNYA HOLDING |
102,30 |
-1,06 |
21.843.055,00 |
18:10 |
| DURDO DURAN DOGAN BASIM |
3,62 |
1,97 |
6.496.748,82 |
18:10 |
| DURKN DURUKAN SEKERLEME |
14,04 |
2,11 |
10.718.844,65 |
18:10 |
| DYOBY DYO BOYA |
13,21 |
0,46 |
11.684.401,45 |
18:10 |
| DZGYO DENIZ GMYO |
7,18 |
0,28 |
23.521.530,66 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
56,50 |
0,89 |
32.417.862,70 |
18:10 |
| ECILC ECZACIBASI ILAC |
92,50 |
0,00 |
425.882.174,50 |
18:10 |
| ECOGR ECOGREEN ENERJI |
21,74 |
0,09 |
773.671.625,88 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
343,00 |
1,18 |
114.766.400,00 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
5,32 |
1,33 |
10.763.495,82 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
35,28 |
6,91 |
68.563.398,78 |
18:10 |
| EFOR EFOR YATIRIM |
22,88 |
2,14 |
208.399.097,14 |
18:10 |
| EGEEN EGE ENDUSTRI |
7.125,00 |
1,24 |
89.251.412,50 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
25,06 |
3,64 |
27.142.086,30 |
18:10 |
| EGEPO NASMED EGEPOL |
7,50 |
0,00 |
18.534.840,26 |
18:10 |
| EGGUB EGE GUBRE |
98,40 |
3,42 |
86.185.206,70 |
18:10 |
| EGPRO EGE PROFIL |
24,36 |
0,25 |
15.236.470,20 |
18:10 |
| EGSER EGE SERAMIK |
3,06 |
0,99 |
6.795.985,33 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
21,68 |
2,65 |
2.661.954.424,06 |
18:10 |
| EKIZ EKIZ KIMYA |
85,10 |
-1,05 |
1.022.068,95 |
18:10 |
| EKOS EKOS TEKNOLOJI |
26,22 |
0,46 |
59.485.597,92 |
18:10 |
| EKSUN EKSUN GIDA |
5,67 |
1,98 |
11.345.721,87 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
32,10 |
5,94 |
82.263.880,46 |
18:10 |
| EMKEL EMEK ELEKTRIK |
60,10 |
6,47 |
394.156.191,30 |
18:10 |
| EMNIS EMINIS AMBALAJ |
177,00 |
1,90 |
827.982,80 |
18:10 |
| ENDAE ENDA ENERJI HOLDING |
15,14 |
-0,72 |
44.103.588,77 |
18:10 |
| ENERY ENERYA ENERJI |
10,02 |
-0,10 |
170.355.180,40 |
18:10 |
| ENJSA ENERJISA ENERJI |
82,50 |
2,93 |
202.977.713,75 |
18:10 |
| ENKAI ENKA INSAAT |
79,25 |
-0,19 |
857.546.291,05 |
18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR |
70,15 |
-9,95 |
9.393.856,65 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,30 |
0,68 |
82.351.240,39 |
18:10 |
| EPLAS EGEPLAST |
5,41 |
3,64 |
12.665.380,35 |
18:10 |
| ERBOS ERBOSAN |
182,90 |
1,33 |
9.132.090,90 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
77,95 |
-3,29 |
1.029.350.292,75 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
23,98 |
0,50 |
8.868.178.559,72 |
18:10 |
| ERSU ERSU GIDA |
17,88 |
-0,61 |
6.286.325,66 |
18:10 |
| ESCAR ESCAR FILO |
20,78 |
3,90 |
92.385.082,57 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
3,24 |
1,89 |
36.036.813,15 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
7,08 |
7,44 |
372.986.572,82 |
18:10 |
| ETILR ETILER GIDA |
3,83 |
2,13 |
15.291.416,67 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
25,28 |
-1,02 |
7.841.969,74 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
12,20 |
3,57 |
5.827.714,14 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
14,55 |
1,25 |
10.245.288,04 |
18:10 |
| EUPWR EUROPOWER ENERJI |
29,90 |
6,71 |
283.360.626,90 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
6,17 |
0,49 |
150.370.234,46 |
18:10 |
| EUYO EURO YAT. ORT. |
12,60 |
-0,79 |
2.948.522,01 |
18:10 |
| EYGYO EYG GMYO |
3,75 |
-0,27 |
46.595.861,56 |
18:10 |
| FADE FADE GIDA |
13,35 |
3,01 |
12.695.977,54 |
18:10 |
| FENER FENERBAHCE FUTBOL |
11,08 |
3,26 |
628.952.004,20 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,08 |
1,34 |
4.133.608,15 |
18:10 |
| FMIZP F-M IZMIT PISTON |
327,00 |
4,72 |
55.500.262,75 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
2,74 |
2,24 |
102.096.251,12 |
18:10 |
| FORMT FORMET METAL VE CAM |
3,47 |
-0,86 |
153.848.264,26 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
80,40 |
4,96 |
157.663.965,10 |
18:10 |
| FRIGO FRIGO PAK GIDA |
10,22 |
0,69 |
88.395.770,89 |
18:10 |
| FROTO FORD OTOSAN |
96,65 |
2,17 |
1.865.057.509,55 |
18:10 |
| FZLGY FUZUL GMYO |
12,17 |
3,40 |
115.761.323,66 |
18:10 |
| GARAN GARANTI BANKASI |
142,80 |
2,81 |
5.264.307.184,10 |
18:10 |
| GARFA GARANTI FAKTORING |
24,60 |
1,65 |
6.446.419,74 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
6,27 |
-0,32 |
69.035.631,73 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
25,72 |
2,14 |
7.334.293,36 |
18:10 |
| GENIL GEN ILAC |
191,10 |
2,36 |
203.731.428,20 |
18:10 |
| GENTS GENTAS |
11,30 |
-0,96 |
134.001.757,81 |
18:10 |
| GEREL GERSAN ELEKTRIK |
21,26 |
0,57 |
198.558.618,34 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
44,24 |
2,74 |
166.993.582,40 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
66,05 |
5,09 |
170.572.925,65 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
11,49 |
1,86 |
2.437.406,22 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
80,25 |
6,36 |
107.896.728,70 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
169,30 |
-0,76 |
181.698.323,50 |
18:10 |
| GLRYH GULER YAT. HOLDING |
4,28 |
2,39 |
25.687.284,68 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
11,90 |
1,54 |
95.925.888,08 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
45,22 |
-0,62 |
96.073.344,30 |
18:10 |
| GOKNR GOKNUR GIDA |
20,78 |
1,17 |
27.942.739,86 |
18:10 |
| GOLTS GOLTAS CIMENTO |
320,75 |
1,26 |
45.623.730,50 |
18:10 |
| GOODY GOOD-YEAR |
14,97 |
1,98 |
14.586.865,72 |
18:10 |
| GOZDE GOZDE GIRISIM |
21,14 |
0,48 |
19.448.402,56 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
12,96 |
-1,22 |
3.638.074,93 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
312,75 |
0,89 |
129.800.581,50 |
18:10 |
| GRTHO GRAINTURK HOLDING |
299,75 |
10,00 |
622.499.184,75 |
18:10 |
| GSDDE GSD DENIZCILIK |
9,50 |
2,93 |
6.886.070,12 |
18:10 |
| GSDHO GSD HOLDING |
4,40 |
2,56 |
23.391.692,04 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
1,30 |
2,36 |
245.380.805,68 |
18:10 |
| GUBRF GUBRE FABRIK. |
305,00 |
-2,48 |
1.352.197.497,25 |
18:10 |
| GUNDG GUNDOGDU GIDA |
172,80 |
1,65 |
97.177.021,10 |
18:10 |
| GWIND GALATA WIND ENERJI |
23,02 |
0,44 |
90.899.597,02 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
75,05 |
9,96 |
116.873.468,80 |
18:10 |
| HALKB T. HALK BANKASI |
39,18 |
9,99 |
5.481.479.072,92 |
18:10 |
| HATEK HATAY TEKSTIL |
21,36 |
0,66 |
459.492.606,68 |
18:10 |
| HATSN HATSAN GEMI |
40,20 |
1,26 |
18.466.431,46 |
18:10 |
| HDFGS HEDEF GIRISIM |
3,16 |
0,96 |
267.776.946,17 |
18:10 |
| HEDEF HEDEF HOLDING |
51,00 |
0,39 |
345.728.617,62 |
18:10 |
| HEKTS HEKTAS |
3,27 |
2,83 |
317.765.854,12 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
11,88 |
1,37 |
29.056.421,76 |
18:10 |
| HLGYO HALK GMYO |
4,17 |
4,77 |
278.744.816,03 |
18:10 |
| HOROZ HOROZ LOJISTIK |
58,05 |
-0,09 |
21.395.836,50 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
69,75 |
1,01 |
94.051.416,40 |
18:10 |
| HTTBT HITIT BILGISAYAR |
46,34 |
-1,11 |
29.381.994,76 |
18:10 |
| HUBVC HUB GIRISIM |
2,78 |
0,72 |
6.947.966,06 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
3,42 |
1,79 |
36.200.406,71 |
18:10 |
| HURGZ HURRIYET GZT. |
5,79 |
2,48 |
11.022.226,29 |
18:10 |
| ICBCT ICBC TURKEY BANK |
13,89 |
3,89 |
15.608.810,53 |
18:10 |
| ICUGS ICU GIRISIM |
2,84 |
0,71 |
29.922.373,86 |
18:10 |
| IDGYO IDEALIST GMYO |
3,21 |
1,26 |
4.273.063,47 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
58,05 |
0,09 |
755.061.987,70 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
39,20 |
5,66 |
24.535.915,52 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,34 |
1,30 |
3.478.012,99 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,96 |
-1,01 |
87.627.632,75 |
18:10 |
| IHLAS IHLAS HOLDING |
3,27 |
1,24 |
283.125.016,18 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
2,43 |
1,67 |
41.080.701,77 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
2,29 |
0,88 |
17.419.045,19 |
18:10 |
| IMASM IMAS MAKINA |
4,46 |
-0,45 |
125.738.311,28 |
18:10 |
| INDES INDEKS BILGISAYAR |
7,31 |
1,11 |
29.065.485,16 |
18:10 |
| INFO INFO YATIRIM |
3,87 |
1,31 |
93.702.810,44 |
18:10 |
| INGRM INGRAM BILISIM |
390,00 |
1,04 |
6.864.839,25 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
270,00 |
5,06 |
3.442.109,25 |
18:10 |
| INTEM INTEMA |
270,00 |
0,93 |
12.740.271,00 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
9,35 |
1,19 |
47.856.902,94 |
18:10 |
| INVES INVESTCO HOLDING |
233,20 |
10,00 |
96.447.340,40 |
18:10 |
| ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
89,25 |
-0,39 |
2.029.792,60 |
18:10 |
| ISBTR IS BANKASI (B) |
479.002,50 |
0,84 |
2.395.002,50 |
18:10 |
| ISCTR IS BANKASI (C) |
13,96 |
2,87 |
10.879.624.290,54 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
35,92 |
1,99 |
61.284.541,62 |
18:10 |
| ISFIN IS FIN.KIR. |
19,25 |
1,32 |
21.880.664,39 |
18:10 |
| ISGSY IS GIRISIM |
70,15 |
-0,99 |
95.190.639,00 |
18:10 |
| ISGYO IS GMYO |
19,35 |
1,74 |
65.111.516,38 |
18:10 |
| ISKPL ISIK PLASTIK |
8,72 |
0,46 |
30.854.006,29 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
4.000.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
41,72 |
4,46 |
329.241.433,08 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,59 |
1,34 |
6.533.528,74 |
18:10 |
| ISYAT IS YAT. ORT. |
8,06 |
0,37 |
9.141.125,03 |
18:10 |
| IZENR IZDEMIR ENERJI |
9,71 |
-0,21 |
212.692.241,67 |
18:10 |
| IZFAS IZMIR FIRCA |
132,00 |
0,00 |
236.072.182,80 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
63,50 |
0,71 |
8.082.871,05 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
6,20 |
0,49 |
23.714.829,44 |
18:10 |
| JANTS JANTSA JANT SANAYI |
19,51 |
0,05 |
61.152.230,15 |
18:10 |
| KAPLM KAPLAMIN |
318,75 |
-0,55 |
43.218.705,00 |
18:10 |
| KAREL KAREL ELEKTRONIK |
8,94 |
2,05 |
39.632.659,37 |
18:10 |
| KARSN KARSAN OTOMOTIV |
9,40 |
1,95 |
100.682.375,54 |
18:10 |
| KARTN KARTONSAN |
83,85 |
2,07 |
66.243.341,30 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
3,25 |
4,50 |
671.351.888,63 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
17,39 |
1,22 |
21.298.007,06 |
18:10 |
| KBORU KUZEY BORU |
13,99 |
1,01 |
39.957.960,97 |
18:10 |
| KCAER KOCAER CELIK |
10,60 |
1,15 |
97.078.798,85 |
18:10 |
| KCHOL KOC HOLDING |
173,30 |
2,91 |
5.519.174.884,80 |
18:10 |
| KENT KENT GIDA |
710,00 |
-1,05 |
3.259.931,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
2,19 |
1,86 |
823.638,57 |
18:10 |
| KFEIN KAFEIN YAZILIM |
9,29 |
2,09 |
19.123.633,03 |
18:10 |
| KGYO KORAY GMYO |
4,60 |
-0,22 |
34.883.353,09 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
14,10 |
0,93 |
13.916.616,38 |
18:10 |
| KLGYO KILER GMYO |
6,48 |
5,37 |
85.830.268,79 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
30,62 |
0,53 |
46.663.464,86 |
18:10 |
| KLMSN KLIMASAN KLIMA |
29,98 |
0,33 |
16.683.555,02 |
18:10 |
| KLNMA T. KALKINMA BANK. |
11,63 |
1,13 |
3.990.043,43 |
18:10 |
| KLRHO KILER HOLDING |
159,20 |
0,76 |
177.225.626,70 |
18:10 |
| KLSER KALESERAMIK |
27,98 |
0,94 |
17.363.980,72 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
5,36 |
1,13 |
31.266.025,34 |
18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
53,55 |
1,23 |
50.203.632,70 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
16,22 |
2,33 |
45.403.008,93 |
18:10 |
| KNFRT KONFRUT TARIM |
11,88 |
2,77 |
22.494.763,04 |
18:10 |
| KOCMT KOC METALURJI |
2,82 |
2,92 |
100.837.155,09 |
18:10 |
| KONKA KONYA KAGIT |
13,66 |
1,04 |
32.858.468,30 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
33,26 |
-0,42 |
1.906.298.595,18 |
18:10 |
| KONYA KONYA CIMENTO |
4.780,00 |
0,79 |
25.821.240,00 |
18:10 |
| KOPOL KOZA POLYESTER |
5,66 |
1,43 |
37.572.408,09 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
51,00 |
3,66 |
21.543.009,81 |
18:10 |
| KOTON KOTON MAGAZACILIK |
14,79 |
1,02 |
25.444.573,06 |
18:10 |
| KRDMA KARDEMIR (A) |
25,38 |
1,76 |
48.238.772,20 |
18:10 |
| KRDMB KARDEMIR (B) |
22,30 |
2,11 |
15.460.999,54 |
18:10 |
| KRDMD KARDEMIR (D) |
25,62 |
2,15 |
962.832.694,36 |
18:10 |
| KRGYO KORFEZ GMYO |
3,18 |
0,95 |
22.555.531,24 |
18:10 |
| KRONT KRON TEKNOLOJI |
13,65 |
0,74 |
10.342.474,87 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,52 |
1,21 |
6.915.161,81 |
18:10 |
| KRSTL KRISTAL KOLA |
10,43 |
-0,76 |
40.720.362,68 |
18:10 |
| KRTEK KARSU TEKSTIL |
25,38 |
1,36 |
10.384.462,80 |
18:10 |
| KRVGD KERVAN GIDA |
2,46 |
0,82 |
24.179.260,17 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
2.970,00 |
-0,67 |
1.973.965,00 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
16,94 |
4,83 |
1.581.268.038,58 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
69,95 |
2,79 |
25.130.250,60 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
96,65 |
1,52 |
29.196.108,45 |
18:10 |
| KUVVA KUVVA GIDA |
136,50 |
-9,60 |
9.359.340,30 |
18:10 |
| KUYAS KUYAS YATIRIM |
41,46 |
-2,31 |
269.939.523,74 |
18:10 |
| KZBGY KIZILBUK GYO |
11,23 |
2,28 |
132.626.091,71 |
18:10 |
| KZGYO KUZUGRUP GMYO |
23,80 |
0,42 |
17.821.151,46 |
18:10 |
| LIDER LDR TURIZM |
45,90 |
9,29 |
310.660.059,82 |
18:10 |
| LIDFA LIDER FAKTORING |
4,61 |
0,88 |
47.868.901,10 |
18:10 |
| LILAK LILA KAGIT |
25,46 |
0,39 |
67.769.765,90 |
18:10 |
| LINK LINK BILGISAYAR |
209,10 |
0,92 |
98.847.206,70 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
14,58 |
-1,29 |
27.235.097,86 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
28,52 |
2,22 |
89.202.312,82 |
18:10 |
| LOGO LOGO YAZILIM |
155,90 |
2,16 |
55.207.140,90 |
18:10 |
| LRSHO LORAS HOLDING |
5,14 |
0,78 |
96.947.010,04 |
18:10 |
| LUKSK LUKS KADIFE |
107,10 |
0,47 |
20.537.733,60 |
18:10 |
| LYDHO LYDIA HOLDING |
169,60 |
-2,53 |
155.459.985,70 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
13.755,00 |
-2,00 |
76.334.967,50 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
914,50 |
0,49 |
20.341.618,00 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
41,92 |
0,29 |
16.714.089,98 |
18:10 |
| MAGEN MARGUN ENERJI |
31,96 |
1,52 |
159.633.802,68 |
18:10 |
| MAKIM MAKIM MAKINE |
16,46 |
0,67 |
8.080.008,99 |
18:10 |
| MAKTK MAKINA TAKIM |
13,90 |
7,92 |
157.291.960,49 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
8,81 |
-3,19 |
182.820.179,24 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
12,52 |
2,29 |
17.540.585,42 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
42,90 |
1,76 |
14.324.141,32 |
18:10 |
| MARMR MARMARA HOLDING |
1,97 |
0,51 |
481.416.385,82 |
18:10 |
| MARTI MARTI OTEL |
2,89 |
4,33 |
29.240.564,52 |
18:10 |
| MAVI MAVI GIYIM |
38,66 |
2,49 |
179.882.918,86 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
27,84 |
1,83 |
12.845.389,16 |
18:10 |
| MEGAP MEGA POLIETILEN |
3,64 |
0,28 |
3.421.364,20 |
18:10 |
| MEGMT MEGA METAL |
43,10 |
-1,10 |
171.275.815,64 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
4,03 |
2,54 |
17.692.231,08 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
15,54 |
0,19 |
3.001.172,06 |
18:10 |
| MERCN MERCAN KIMYA |
17,46 |
6,01 |
173.804.621,03 |
18:10 |
| MERIT MERIT TURIZM |
17,24 |
-2,16 |
202.312.203,26 |
18:10 |
| MERKO MERKO GIDA |
12,95 |
1,17 |
31.506.752,31 |
18:10 |
| METRO METRO HOLDING |
4,95 |
5,54 |
59.766.088,45 |
18:10 |
| MGROS MIGROS TICARET |
529,00 |
1,54 |
1.067.052.012,50 |
18:10 |
| MHRGY MHR GMYO |
3,60 |
1,69 |
11.446.843,78 |
18:10 |
| MIATK MIA TEKNOLOJI |
35,72 |
2,58 |
441.808.356,70 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
101,90 |
8,40 |
3.559.648,90 |
18:10 |
| MNDRS MENDERES TEKSTIL |
14,11 |
5,30 |
62.955.442,38 |
18:10 |
| MNDTR MONDI TURKEY |
7,01 |
-1,54 |
34.940.839,00 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
8,14 |
7,53 |
88.979.014,94 |
18:10 |
| MOGAN MOGAN ENERJI |
8,36 |
1,33 |
22.110.293,26 |
18:10 |
| MOPAS MOPAS MARKETCILIK |
31,30 |
2,42 |
69.979.861,48 |
18:10 |
| MPARK MLP SAGLIK |
324,25 |
-1,74 |
226.763.465,00 |
18:10 |
| MRGYO MARTI GMYO |
2,72 |
2,64 |
50.585.032,24 |
18:10 |
| MRSHL MARSHALL |
1.600,00 |
1,07 |
17.971.377,00 |
18:10 |
| MSGYO MISTRAL GMYO |
5,62 |
0,90 |
8.325.403,32 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
25,10 |
2,45 |
22.962.372,52 |
18:10 |
| MTRYO METRO YAT. ORT. |
8,03 |
1,39 |
1.117.051,46 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
6,17 |
1,65 |
1.607.843,16 |
18:10 |
| NATEN NATUREL ENERJI |
8,70 |
0,93 |
54.190.077,12 |
18:10 |
| NETAS NETAS TELEKOM. |
60,85 |
3,49 |
19.630.538,45 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
21,64 |
3,54 |
17.432.318,04 |
18:10 |
| NTGAZ NATURELGAZ |
10,06 |
1,62 |
29.750.806,11 |
18:10 |
| NTHOL NET HOLDING |
48,00 |
0,04 |
51.503.779,86 |
18:10 |
| NUGYO NUROL GMYO |
9,15 |
3,16 |
17.476.918,05 |
18:10 |
| NUHCM NUH CIMENTO |
235,40 |
3,65 |
36.377.918,80 |
18:10 |
| OBAMS OBA MAKARNACILIK |
7,36 |
-3,66 |
458.932.659,00 |
18:10 |
| OBASE OBASE BILGISAYAR |
34,12 |
0,65 |
9.330.806,24 |
18:10 |
| ODAS ODAS ELEKTRIK |
5,37 |
2,29 |
129.702.846,21 |
18:10 |
| ODINE ODINE TEKNOLOJI |
219,90 |
-3,13 |
170.446.645,50 |
18:10 |
| OFSYM OFIS YEM GIDA |
56,70 |
-0,26 |
23.643.782,60 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
249,70 |
10,00 |
309.182.754,10 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
62,05 |
1,97 |
46.952.191,05 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
3,92 |
1,55 |
15.812.287,85 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
68,70 |
2,54 |
33.811.630,20 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
163,10 |
0,06 |
1.712.179,40 |
18:10 |
| OSMEN OSMANLI MENKUL |
8,74 |
2,70 |
14.169.321,12 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,97 |
0,68 |
15.582.263,02 |
18:10 |
| OTKAR OTOKAR |
460,25 |
0,38 |
85.402.371,50 |
18:10 |
| OTTO OTTO HOLDING |
454,75 |
3,12 |
87.398.532,75 |
18:10 |
| OYAKC OYAK CIMENTO |
24,08 |
4,33 |
940.944.299,82 |
18:10 |
| OYAYO OYAK YAT. ORT. |
52,85 |
0,86 |
10.725.049,00 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
9,97 |
-0,89 |
4.444.158,00 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
41,34 |
1,57 |
18.636.808,86 |
18:10 |
| OZATD OZATA DENIZCILIK |
169,00 |
-2,31 |
121.221.187,10 |
18:10 |
| OZGYO OZDERICI GMYO |
2,97 |
0,68 |
22.786.089,54 |
18:10 |
| OZKGY OZAK GMYO |
15,90 |
-0,25 |
33.901.218,94 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
12,50 |
4,25 |
11.163.304,82 |
18:10 |
| OZSUB OZSU BALIK |
18,91 |
-0,21 |
20.809.715,70 |
18:10 |
| OZYSR OZYASAR TEL |
45,50 |
-5,21 |
76.032.682,94 |
18:10 |
| PAGYO PANORA GMYO |
81,30 |
-1,45 |
25.667.107,60 |
18:10 |
| PAHOL PASIFIK HOLDING |
1,54 |
-3,75 |
2.389.300.121,10 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
82,90 |
2,22 |
8.513.649,30 |
18:10 |
| PAPIL PAPILON SAVUNMA |
15,70 |
0,58 |
87.032.421,69 |
18:10 |
| PARSN PARSAN |
86,00 |
2,44 |
8.943.038,90 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
138,40 |
-0,50 |
335.187.998,30 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
24,30 |
0,33 |
318.187.894,72 |
18:10 |
| PCILT PC ILETISIM MEDYA |
22,42 |
2,94 |
10.313.442,88 |
18:10 |
| PEKGY PEKER GMYO |
10,20 |
2,41 |
5.916.813.459,21 |
18:10 |
| PENGD PENGUEN GIDA |
8,25 |
1,23 |
20.205.940,49 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,81 |
2,52 |
27.375.638,53 |
18:10 |
| PETKM PETKIM |
17,38 |
2,24 |
990.098.038,71 |
18:10 |
| PETUN PINAR ET VE UN |
11,03 |
2,32 |
14.885.683,15 |
18:10 |
| PGSUS PEGASUS |
204,40 |
1,69 |
3.192.187.796,50 |
18:10 |
| PINSU PINAR SU |
13,18 |
-4,08 |
163.870.104,71 |
18:10 |
| PKART PLASTIKKART |
71,40 |
2,07 |
7.533.916,65 |
18:10 |
| PKENT PETROKENT TURIZM |
181,70 |
-9,96 |
267.995.288,80 |
18:10 |
| PLTUR PLATFORM TURIZM |
20,22 |
0,90 |
34.188.682,05 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
39,42 |
3,09 |
13.868.211,44 |
18:10 |
| PNSUT PINAR SUT |
10,94 |
1,48 |
10.682.530,85 |
18:10 |
| POLHO POLISAN HOLDING |
17,30 |
7,19 |
112.037.665,74 |
18:10 |
| POLTK POLITEKNIK METAL |
8.142,50 |
-2,49 |
41.742.432,50 |
18:10 |
| PRDGS PARDUS GIRISIM |
6,02 |
2,91 |
15.725.528,50 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
33,24 |
2,97 |
26.251.551,38 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
16,57 |
1,10 |
23.232.541,22 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
13,07 |
-0,83 |
4.385.812,25 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
145,30 |
-0,21 |
7.256.546,20 |
18:10 |
| PSGYO PASIFIK GMYO |
2,62 |
0,77 |
325.746.418,17 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
56,50 |
-7,38 |
3.395.601,65 |
18:10 |
| QNBTR QNB BANK |
494,25 |
0,00 |
4.920.001,75 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
3,68 |
9,85 |
944.619.089,21 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
196,50 |
-7,22 |
227.365.832,50 |
18:10 |
| RAYSG RAY SIGORTA |
239,60 |
2,13 |
40.142.487,90 |
18:10 |
| REEDR REEDER TEKNOLOJI |
7,42 |
1,09 |
254.990.101,40 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
139,80 |
-1,48 |
284.230.481,40 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
49,02 |
4,25 |
17.413.916,02 |
18:10 |
| RODRG RODRIGO TEKSTIL |
21,18 |
-3,46 |
12.567.608,16 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,61 |
0,84 |
44.298.153,61 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
19,50 |
2,09 |
7.867.934,32 |
18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI |
12,68 |
5,23 |
156.131.248,25 |
18:10 |
| RYGYO REYSAS GMYO |
20,28 |
0,90 |
35.367.029,62 |
18:10 |
| RYSAS REYSAS LOJISTIK |
13,72 |
1,63 |
26.390.948,81 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
24,58 |
-2,46 |
95.313.659,82 |
18:10 |
| SAHOL SABANCI HOLDING |
85,10 |
3,91 |
3.429.392.120,80 |
18:10 |
| SAMAT SARAY MATBAACILIK |
6,09 |
-0,33 |
7.108.783,58 |
18:10 |
| SANEL SANEL MUHENDISLIK |
34,36 |
-5,08 |
31.324.247,70 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
6,81 |
8,96 |
66.485.919,94 |
18:10 |
| SANKO SANKO PAZARLAMA |
21,08 |
2,63 |
8.382.226,62 |
18:10 |
| SARKY SARKUYSAN |
15,05 |
0,60 |
17.577.367,45 |
18:10 |
| SASA SASA POLYESTER |
2,97 |
1,71 |
1.877.928.539,90 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
42,58 |
-2,61 |
36.424.883,16 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
175,90 |
0,86 |
37.687.246,90 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
18,14 |
0,39 |
19.222.479,99 |
18:10 |
| SEGYO SEKER GMYO |
5,55 |
-1,42 |
75.041.040,55 |
18:10 |
| SEKFK SEKER FIN. KIR. |
8,47 |
1,07 |
4.301.638,91 |
18:10 |
| SEKUR SEKURO PLASTIK |
3,89 |
1,83 |
4.517.658,03 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
71,20 |
3,87 |
57.124.022,65 |
18:10 |
| SELVA SELVA GIDA |
1,82 |
4,60 |
26.117.301,93 |
18:10 |
| SERNT SERANIT GRANIT SERAMIK |
8,26 |
0,49 |
37.390.588,57 |
18:10 |
| SEYKM SEYITLER KIMYA |
5,27 |
-1,50 |
5.528.272,18 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
2,94 |
3,16 |
12.283.888,94 |
18:10 |
| SISE SISE CAM |
37,54 |
0,59 |
1.527.038.251,66 |
18:10 |
| SKBNK SEKERBANK |
8,14 |
0,62 |
264.979.459,85 |
18:10 |
| SKTAS SOKTAS |
4,31 |
0,23 |
33.975.706,54 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
274,50 |
9,93 |
19.875.780,00 |
18:10 |
| SKYMD SEKER YATIRIM |
12,38 |
3,43 |
88.960.546,86 |
18:10 |
| SMART SMARTIKS YAZILIM |
22,78 |
0,80 |
8.991.365,72 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
25,36 |
1,44 |
58.244.615,60 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
497,75 |
0,10 |
571.945.443,75 |
18:10 |
| SNGYO SINPAS GMYO |
4,92 |
3,36 |
93.520.976,59 |
18:10 |
| SNICA SANICA ISI SANAYI |
4,19 |
1,70 |
33.544.091,85 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
279,75 |
-2,95 |
6.891.844,50 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
22,50 |
3,02 |
1.605.278,46 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
103,30 |
0,88 |
3.799.988,50 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
10,83 |
1,40 |
10.186.009,35 |
18:10 |
| SOKM SOK MARKETLER TICARET |
47,00 |
2,17 |
219.935.885,40 |
18:10 |
| SONME SONMEZ FILAMENT |
137,00 |
0,66 |
4.072.301,10 |
18:10 |
| SRVGY SERVET GMYO |
3,45 |
3,29 |
171.767.646,18 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
271,00 |
2,26 |
641.176,00 |
18:10 |
| SUNTK SUN TEKSTIL |
35,90 |
1,99 |
17.896.363,54 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
49,52 |
-3,75 |
143.904.067,16 |
18:10 |
| SUWEN SUWEN TEKSTIL |
9,50 |
2,15 |
23.526.412,65 |
18:10 |
| TABGD TAB GIDA |
217,50 |
0,74 |
184.502.586,40 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
345,25 |
2,37 |
49.509.146,00 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
16,00 |
1,78 |
56.541.316,93 |
18:10 |
| TATGD TAT GIDA |
12,44 |
0,73 |
8.626.559,25 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
286,50 |
3,06 |
577.584.433,25 |
18:10 |
| TBORG T.TUBORG |
163,30 |
2,06 |
31.502.744,20 |
18:10 |
| TCELL TURKCELL |
95,85 |
2,46 |
1.851.094.808,85 |
18:10 |
| TCKRC KIRAC GALVANIZ |
51,05 |
5,52 |
265.728.273,97 |
18:10 |
| TDGYO TREND GMYO |
31,22 |
-1,01 |
19.478.837,56 |
18:10 |
| TEHOL TERA YATIRIM TEK. HOL. |
27,64 |
0,51 |
2.664.168.518,68 |
18:10 |
| TEKTU TEK-ART TURIZM |
12,76 |
10,00 |
135.898.514,68 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
270,75 |
4,34 |
2.420.254.663,25 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
12,31 |
1,57 |
23.220.338,69 |
18:10 |
| TGSAS TGS DIS TICARET |
176,00 |
3,41 |
22.326.362,50 |
18:10 |
| THYAO TURK HAVA YOLLARI |
276,50 |
1,37 |
8.071.307.942,50 |
18:10 |
| TKFEN TEKFEN HOLDING |
69,95 |
2,87 |
172.515.045,30 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
23,76 |
1,45 |
51.473.896,60 |
18:10 |
| TLMAN TRABZON LIMAN |
95,30 |
0,69 |
13.397.102,35 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
379,50 |
10,00 |
1.222.496.668,00 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
104,80 |
0,67 |
91.277.990,80 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
21,36 |
1,81 |
27.378.851,34 |
18:10 |
| TOASO TOFAS OTO. FAB. |
233,80 |
1,74 |
938.621.835,30 |
18:10 |
| TRALT TURK ALTIN ISLETMELERI |
34,40 |
-1,55 |
3.253.475.139,88 |
18:10 |
| TRCAS TURCAS HOLDING |
40,94 |
1,24 |
39.567.019,56 |
18:10 |
| TRENJ TR DOGAL ENERJI |
74,15 |
-1,00 |
217.946.496,35 |
18:10 |
| TRGYO TORUNLAR GMYO |
76,30 |
5,10 |
231.780.809,80 |
18:10 |
| TRHOL TERA FINANSAL YAT. HOL. |
663,00 |
4,49 |
639.226.538,50 |
18:10 |
| TRILC TURK ILAC SERUM |
16,06 |
-1,95 |
136.049.056,50 |
18:10 |
| TRMET TR ANADOLU METAL MADENCILIK |
94,00 |
-0,63 |
644.417.836,05 |
18:10 |
| TSGYO TSKB GMYO |
7,38 |
1,79 |
13.664.659,13 |
18:10 |
| TSKB T.S.K.B. |
13,28 |
3,27 |
431.726.962,51 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
1,24 |
4,20 |
487.776.267,71 |
18:10 |
| TTKOM TURK TELEKOM |
57,35 |
2,87 |
1.280.161.654,00 |
18:10 |
| TTRAK TURK TRAKTOR |
519,00 |
1,37 |
68.678.890,00 |
18:10 |
| TUCLK TUGCELIK |
8,93 |
0,34 |
14.613.485,05 |
18:10 |
| TUKAS TUKAS |
2,61 |
2,76 |
248.898.139,17 |
18:10 |
| TUPRS TUPRAS |
199,00 |
2,16 |
3.658.028.678,90 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
7,72 |
1,98 |
144.790.632,90 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
27,00 |
4,65 |
10.286.587,74 |
18:10 |
| TURSG TURKIYE SIGORTA |
12,05 |
-0,58 |
796.069.582,37 |
18:10 |
| UFUK UFUK YATIRIM |
1.664,00 |
-4,37 |
46.628.023,00 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
28,78 |
-1,44 |
7.371.647,00 |
18:10 |
| ULKER ULKER BISKUVI |
112,30 |
1,35 |
467.116.059,40 |
18:10 |
| ULUFA ULUSAL FAKTORING |
4,12 |
2,74 |
60.344.958,28 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
161,10 |
2,87 |
23.517.509,50 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
6,92 |
2,37 |
15.675.026,44 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
14,97 |
6,32 |
77.398.045,59 |
18:10 |
| USAK USAK SERAMIK |
3,00 |
2,74 |
131.547.492,15 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
30,28 |
5,21 |
3.586.378.859,88 |
18:10 |
| VAKFA VAKIF FAKTORING |
14,35 |
-0,35 |
2.358.806.321,46 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2,02 |
1,00 |
420.458.480,15 |
18:10 |
| VAKKO VAKKO TEKSTIL |
57,40 |
1,50 |
12.333.644,60 |
18:10 |
| VANGD VANET GIDA |
41,88 |
0,00 |
4.393.015,82 |
18:10 |
| VBTYZ VBT YAZILIM |
15,59 |
-0,83 |
18.019.806,13 |
18:10 |
| VERTU VERUSATURK GIRISIM |
39,38 |
10,00 |
131.448.228,58 |
18:10 |
| VERUS VERUSA HOLDING |
215,00 |
9,97 |
56.169.487,40 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
8,55 |
1,79 |
65.058.205,66 |
18:10 |
| VESTL VESTEL |
32,96 |
2,68 |
181.874.975,42 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
21,74 |
-0,55 |
9.975.469,20 |
18:10 |
| VKGYO VAKIF GMYO |
2,68 |
3,47 |
87.561.933,31 |
18:10 |
| VKING VIKING KAGIT |
36,70 |
-1,92 |
54.838.075,96 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
2,77 |
2,97 |
50.843.042,10 |
18:10 |
| VSNMD VISNE MADENCILIK |
92,95 |
3,97 |
488.436.883,85 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
245,30 |
2,17 |
40.725.720,30 |
18:10 |
| YATAS YATAS |
34,80 |
2,11 |
21.655.948,76 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
35,22 |
6,92 |
115.983.445,92 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
23,22 |
9,94 |
4.234.472,80 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
37,30 |
3,10 |
130.168.846,06 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
2,26 |
1,35 |
48.168.109,71 |
18:10 |
| YGGYO YENI GIMAT GMYO |
127,80 |
-0,62 |
13.424.313,20 |
18:10 |
| YGYO YESIL GMYO |
1,57 |
0,00 |
3.682.886,68 |
18:10 |
| YIGIT YIGIT AKU |
23,84 |
1,19 |
35.525.730,72 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
36,90 |
4,53 |
8.337.926.561,98 |
18:10 |
| YKSLN YUKSELEN CELIK |
5,96 |
1,36 |
45.531.753,96 |
18:10 |
| YONGA YONGA MOBILYA |
64,30 |
0,47 |
1.155.046,35 |
18:10 |
| YUNSA YUNSA |
8,60 |
3,12 |
62.945.887,07 |
18:10 |
| YYAPI YESIL YAPI |
2,10 |
1,45 |
201.359.285,14 |
18:10 |
| YYLGD YAYLA GIDA |
10,11 |
1,00 |
28.263.297,78 |
18:10 |
| ZEDUR ZEDUR ENERJI |
8,23 |
0,61 |
9.611.297,25 |
18:10 |
| ZOREN ZORLU ENERJI |
3,31 |
2,16 |
134.895.070,62 |
18:10 |
| ZRGYO ZIRAAT GMYO |
22,58 |
1,71 |
12.758.611,22 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama