Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	12,09	-0,49	43.478.296,36	12:57
A1YEN A1 YENILENEBILIR ENERJI	30,56	-2,98	24.749.762,12	12:57
ACSEL ACIPAYAM SELULOZ	108,70	1,12	11.887.284,00	12:58
ADEL ADEL KALEMCILIK	29,74	0,00	12.878.851,22	12:56
ADESE ADESE GAYRIMENKUL	2,24	-1,32	164.506.599,19	12:58
ADGYO ADRA GMYO	46,44	-0,56	8.035.352,44	12:54
AEFES ANADOLU EFES	14,31	-0,07	360.310.064,08	12:58
AFYON AFYON CIMENTO	12,94	-0,54	11.454.220,45	12:58
AGESA AGESA HAYAT EMEKLILIK	212,60	2,26	31.807.674,40	12:57
AGHOL ANADOLU GRUBU HOLDING	26,42	0,46	48.854.336,56	12:57
AGROT AGROTECH TEKNOLOJI	6,93	0,29	31.840.599,18	12:57
AGYO ATAKULE GMYO	7,41	-1,20	1.316.933,65	12:57
AHGAZ AHLATCI DOGALGAZ	25,84	-1,22	22.071.496,76	12:58
AHSGY AHES GMYO	52,45	-0,38	3.978.707,45	12:55
AKBNK AKBANK	58,35	-0,60	1.864.334.867,00	12:57
AKCNS AKCANSA	125,30	0,00	10.113.929,00	12:58
AKENR AKENERJI	10,05	0,20	13.389.447,04	12:57
AKFGY AKFEN GMYO	2,66	-1,12	29.853.253,10	12:58
AKFIS AKFEN INSAAT	22,06	0,18	35.430.214,08	12:57
AKFYE AKFEN YEN. ENERJI	17,07	-0,58	8.317.703,01	12:57
AKGRT AKSIGORTA	6,69	0,30	21.085.788,85	12:58
AKMGY AKMERKEZ GMYO	224,00	-0,31	838.786,50	12:53
AKSA AKSA	10,83	-1,19	25.752.975,49	12:57
AKSEN AKSA ENERJI	51,55	-3,64	146.157.250,75	12:57
AKSGY AKIS GMYO	7,46	-0,93	790.525,54	12:57
AKSUE AKSU ENERJI	16,30	-0,85	1.064.901,37	12:57
AKYHO AKDENIZ YATIRIM HOLDING	3,05	0,66	2.004.503,61	12:57
ALARK ALARKO HOLDING	88,55	-1,12	244.441.492,15	12:58
ALBRK ALBARAKA TURK	7,64	-1,04	32.815.591,80	12:57
ALCAR ALARKO CARRIER	896,00	-0,22	7.579.343,50	12:55
ALCTL ALCATEL LUCENT TELETAS	110,90	1,00	36.071.312,10	12:58
ALFAS ALFA SOLAR ENERJI	40,88	-0,29	9.580.425,38	12:58
ALGYO ALARKO GMYO	29,58	-0,27	61.937.448,06	12:57
ALKA ALKIM KAGIT	10,37	6,80	91.011.028,21	12:58
ALKIM ALKIM KIMYA	16,02	0,44	55.709.155,61	12:58
ALKLC ALTINKILIC GIDA VE SUT	68,60	-1,65	31.222.039,10	12:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	74,29	0,12	1.062.506.626,24	12:58
ALTNY ALTINAY SAVUNMA	63,50	2,75	909.685.395,90	12:58
ALVES ALVES KABLO	26,04	-1,14	34.681.025,02	12:57
ANELE ANEL ELEKTRIK	15,27	0,79	5.911.909,02	12:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,40	0,97	17.330.402,65	12:56
ANHYT ANADOLU HAYAT EMEK.	97,25	0,67	25.947.997,65	12:57
ANSGR ANADOLU SIGORTA	22,28	0,63	33.179.495,60	12:57
ARASE DOGU ARAS ENERJI	56,90	-1,22	13.876.043,00	12:57
ARCLK ARCELIK	104,00	-0,48	80.597.812,10	12:57
ARDYZ ARD BILISIM TEKNOLOJILERI	27,32	-2,22	45.118.183,18	12:58
ARENA ARENA BILGISAYAR	26,56	0,38	6.251.685,62	12:58
ARMGD ARMADA GIDA	35,80	-1,05	14.027.974,68	12:57
ARSAN ARSAN TEKSTIL	2,97	-3,26	17.494.453,01	12:58
ARTMS ARTEMIS HALI	41,04	-0,77	47.870.963,94	12:57
ARZUM ARZUM EV ALETLERI	2,82	-0,35	11.158.418,38	12:58
ASELS ASELSAN	174,20	-2,02	2.585.414.772,60	12:58
ASGYO ASCE GMYO	11,00	-0,99	7.603.134,78	12:57
ASTOR ASTOR ENERJI	91,85	-1,76	409.902.616,70	12:58
ASUZU ANADOLU ISUZU	53,50	-0,28	8.773.886,70	12:57
ATAGY ATA GMYO	13,79	0,80	530.980,10	12:49
ATAKP ATAKEY PATATES	50,40	-0,49	7.222.747,00	12:50
ATATP ATP YAZILIM	147,90	-1,40	104.424.615,50	12:58
ATEKS AKIN TEKSTIL	73,10	0,00	288.818,10	12:55
ATLAS ATLAS YAT. ORT.	5,95	-2,94	4.557.278,58	12:56
ATSYH ATLANTIS YATIRIM HOLDING	81,90	1,11	1.092.791,70	12:55
AVGYO AVRASYA GMYO	11,22	0,18	8.929.361,04	12:57
AVHOL AVRUPA YATIRIM HOLDING	40,98	0,34	17.311.052,54	12:58
AVOD A.V.O.D GIDA VE TARIM	3,96	1,54	5.793.145,69	12:57
AVPGY AVRUPAKENT GMYO	52,95	0,19	11.426.949,25	12:57
AVTUR AVRASYA PETROL VE TUR.	15,53	9,99	15.819.202,75	12:57
AYCES ALTINYUNUS CESME	417,50	0,30	4.743.038,75	12:53
AYDEM AYDEM ENERJI	18,22	-0,44	18.791.022,10	12:57
AYEN AYEN ENERJI	24,90	0,89	3.489.032,14	12:57
AYES AYES CELIK HASIR VE CIT	14,75	-1,14	505.322,75	12:55
AYGAZ AYGAZ	203,90	2,57	45.035.880,10	12:58
AZTEK AZTEK TEKNOLOJI	44,36	-0,22	11.361.617,74	12:56
BAGFS BAGFAS	28,42	-0,49	8.110.939,88	12:57
BAHKM BAHADIR KIMYA	48,36	-1,63	12.304.561,42	12:57
BAKAB BAK AMBALAJ	38,14	-1,45	2.428.599,88	12:57
BALAT BALATACILAR BALATACILIK	79,90	0,00	3.300.828,80	12:55
BALSU BALSU GIDA	17,57	-1,79	18.457.072,45	12:57
BANVT BANVIT	175,10	-1,79	21.207.770,60	12:58
BARMA BAREM AMBALAJ	21,02	1,45	34.375.214,70	12:56
BASCM BASTAS BASKENT CIMENTO	13,40	-1,40	1.204.172,10	12:55
BASGZ BASKENT DOGALGAZ GMYO	41,32	-0,43	4.060.519,24	12:58
BAYRK BAYRAK TABAN SANAYI	22,46	-8,03	100.868.784,64	12:58
BEGYO BATI EGE GMYO	5,14	-0,96	19.970.124,22	12:57
BERA BERA HOLDING	17,23	0,70	58.607.479,97	12:56
BESLR BESLER GIDA	12,87	-1,53	15.343.765,83	12:57
BEYAZ BEYAZ FILO	27,64	-1,78	13.800.347,70	12:56
BFREN BOSCH FREN SISTEMLERI	156,40	0,06	7.467.884,10	12:56
BIENY BIEN YAPI URUNLERI	30,10	1,96	85.736.164,74	12:58
BIGCH BUYUK SEFLER BIGCHEFS	50,35	-2,23	26.468.758,14	12:55
BIGEN BIRLESIM GRUP ENERJI	10,02	-0,40	19.869.775,79	12:58
BIGTK BIG MEDYA TEKNOLOJI	311,25	-0,40	32.364.500,75	12:58
BIMAS BIM MAGAZALAR	540,00	-2,09	1.112.147.147,00	12:58
BINBN BIN ULASIM TEKNOLOJILERI	165,40	0,24	35.136.095,60	12:58
BINHO 1000 YATIRIMLAR HOL.	10,98	-2,75	177.987.940,66	12:58
BIOEN BIOTREND CEVRE VE ENERJI	19,92	-0,20	25.140.501,84	12:58
BIZIM BIZIM MAGAZALARI	25,28	-0,63	2.608.102,26	12:57
BJKAS BESIKTAS FUTBOL YAT.	1,82	0,55	54.881.635,30	12:57
BLCYT BILICI YATIRIM	27,40	-1,08	5.087.149,80	12:55
BLUME BLUME METAL KIMYA	49,48	-1,63	101.128.002,06	12:58
BMSCH BMS CELIK HASIR	19,88	-0,10	17.091.231,45	12:57
BMSTL BMS BIRLESIK METAL	92,10	-0,38	290.108.021,50	12:58
BNTAS BANTAS AMBALAJ	6,42	-0,31	2.671.742,64	12:55
BOBET BOGAZICI BETON SANAYI	18,66	-1,11	16.369.655,80	12:57
BORLS BORLEASE OTOMOTIV	12,10	-8,54	396.055.979,76	12:58
BORSK BOR SEKER	24,52	-2,70	22.292.289,56	12:58
BOSSA BOSSA	6,85	-2,14	20.833.572,30	12:57
BRISA BRISA	87,70	-0,51	7.826.035,30	12:56
BRKO BIRKO MENSUCAT	7,16	0,14	1.235.551,08	12:55
BRKSN BERKOSAN YALITIM	7,75	-0,64	1.345.032,98	12:44
BRKVY BIRIKIM VARLIK YONETIM	82,05	0,24	29.111.994,40	12:57
BRLSM BIRLESIM MUHENDISLIK	13,52	1,65	9.485.215,29	12:57
BRMEN BIRLIK MENSUCAT	19,96	9,97	2.503.762,44	12:55
BRSAN BORUSAN BORU SANAYI	482,25	-2,53	249.267.500,75	12:57
BRYAT BORUSAN YAT. PAZ.	2.344,00	-0,72	61.796.041,00	12:57
BSOKE BATISOKE CIMENTO	15,16	0,33	47.561.332,29	12:57
BTCIM BATI CIMENTO	4,13	0,73	95.420.840,39	12:58
BUCIM BURSA CIMENTO	6,34	-0,47	5.600.738,95	12:54
BULGS BULLS GSYO	43,30	5,10	304.623.128,94	12:58
BURCE BURCELIK	33,04	-4,51	16.767.650,54	12:57
BURVA BURCELIK VANA	251,00	-0,10	4.801.689,75	12:55
BVSAN BULBULOGLU VINC	108,20	-1,64	65.598.823,10	12:58
BYDNR BAYDONER RESTORANLARI	22,70	-0,70	4.197.109,10	12:56
CANTE CAN2 TERMIK	2,45	0,41	1.196.544.064,85	12:58
CASA CASA EMTIA PETROL	87,00	0,17	498.969,75	12:55
CATES CATES ELEKTRIK	32,30	-0,06	3.744.695,10	12:57
CCOLA COCA COLA ICECEK	54,50	-0,37	109.912.947,60	12:57
CELHA CELIK HALAT	8,52	-0,58	3.246.891,67	12:56
CEMAS CEMAS DOKUM	5,37	-1,47	64.085.019,24	12:57
CEMTS CEMTAS	10,22	0,00	8.911.632,16	12:57
CEMZY CEM ZEYTIN	36,74	-6,18	72.154.183,58	12:57
CEOEM CEO EVENT MEDYA	24,80	-1,12	9.771.295,08	12:57
CGCAM CAGDAS CAM	35,18	-2,01	21.877.293,66	12:57
CIMSA CIMSA	43,74	-1,88	201.097.401,72	12:57
CLEBI CELEBI	1.598,00	-1,48	76.954.127,00	12:58
CMBTN CIMBETON	2.211,00	0,41	9.548.327,00	12:55
CMENT CIMENTAS	350,00	-1,13	762.300,00	12:55
CONSE CONSUS ENERJI	3,16	-0,32	12.525.622,63	12:53
COSMO COSMOS YAT. HOLDING	165,70	9,95	12.811.033,10	12:56
CRDFA CREDITWEST FAKTORING	41,20	8,42	26.869.077,06	12:57
CRFSA CARREFOURSA	117,70	-2,32	26.608.282,90	12:52
CUSAN CUHADAROGLU METAL	21,96	1,10	3.183.650,96	12:56
CVKMD CVK MADEN	19,43	5,77	447.985.830,65	12:58
CWENE CW ENERJI	24,30	1,17	191.348.841,32	12:57
DAGI DAGI GIYIM	7,31	-0,14	20.209.928,16	12:56
DAPGM DAP GAYRIMENKUL	11,60	-2,03	51.624.230,16	12:58
DARDL DARDANEL	2,22	3,26	91.371.807,17	12:56
DCTTR DCT TRADING DIS TICARET	28,58	-0,76	19.025.903,12	12:58
DENGE DENGE HOLDING	4,03	6,05	333.397.516,25	12:58
DERHL DERLUKS YATIRIM HOLDING	14,32	-2,19	41.796.515,81	12:57
DERIM DERIMOD	35,98	-0,17	3.027.568,18	12:58
DESA DESA DERI	13,51	3,84	14.988.539,47	12:57
DESPC DESPEC BILGISAYAR	48,76	-1,30	5.569.818,98	12:58
DEVA DEVA HOLDING	62,55	0,56	10.594.967,50	12:57
DGATE DATAGATE BILGISAYAR	73,25	-1,68	4.293.456,75	12:55
DGGYO DOGUS GMYO	31,92	0,44	2.521.177,32	12:54
DGNMO DOGANLAR MOBILYA	5,72	-0,52	4.192.576,07	12:57
DIRIT DIRITEKS DIRILIS TEKSTIL	24,00	-0,99	520.810,80	12:55
DITAS DITAS DOGAN	35,62	0,23	23.795.976,32	12:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,89	0,17	16.455.596,67	12:57
DMRGD DMR UNLU MAMULLER	23,38	-5,42	54.084.018,96	12:57
DMSAS DEMISAS DOKUM	9,92	0,20	13.585.890,90	12:55
DNISI DINAMIK ISI MAKINA YALITIM	20,82	0,58	5.595.528,74	12:53
DOAS DOGUS OTOMOTIV	180,70	-1,15	130.152.958,10	12:58
DOCO DO-CO	9.217,50	-1,52	34.112.970,00	12:57
DOFER DOFER YAPI MALZEMELERI	56,30	-1,49	41.475.190,35	12:57
DOFRB DOF ROBOTIK	91,15	-2,77	434.273.048,35	12:58
DOGUB DOGUSAN	54,85	-2,92	49.369.508,30	12:57
DOHOL DOGAN HOLDING	17,25	-0,23	77.251.546,32	12:58
DOKTA DOKTAS DOKUMCULUK	22,00	0,00	1.244.044,18	12:53
DSTKF DESTEK FINANS FAKTORING	758,00	3,20	511.131.745,50	12:58
DUNYH DUNYA HOLDING	111,10	-4,64	36.568.297,10	12:58
DURDO DURAN DOGAN BASIM	3,56	-1,11	3.087.498,24	12:54
DURKN DURUKAN SEKERLEME	14,46	0,84	3.941.206,91	12:54
DYOBY DYO BOYA	13,25	-0,38	4.618.745,77	12:55
DZGYO DENIZ GMYO	6,67	0,30	10.208.591,49	12:57
EBEBK EBEBEK MAGAZACILIK	53,00	0,19	5.224.424,50	12:58
ECILC ECZACIBASI ILAC	90,35	6,29	496.993.784,40	12:58
ECOGR ECOGREEN ENERJI	26,92	9,97	669.614.303,42	12:58
ECZYT ECZACIBASI YATIRIM	345,00	0,88	149.436.892,75	12:57
EDATA E-DATA TEKNOLOJI	5,35	-3,08	10.508.789,05	12:57
EDIP EDIP GAYRIMENKUL	31,80	0,00	15.695.663,02	12:57
EFOR EFOR YATIRIM	127,80	-7,99	200.207.974,20	12:57
EGEEN EGE ENDUSTRI	7.680,00	0,07	48.960.450,00	12:56
EGEGY EGEYAPI AVRUPA GMYO	24,96	-0,40	6.394.246,48	12:49
EGEPO NASMED EGEPOL	7,84	4,26	48.068.703,80	12:58
EGGUB EGE GUBRE	102,70	2,29	35.273.546,50	12:58
EGPRO EGE PROFIL	25,90	-1,45	9.656.696,62	12:57
EGSER EGE SERAMIK	3,20	-0,31	2.664.398,27	12:55
EKGYO EMLAK KONUT GMYO	18,23	0,44	1.120.849.931,99	12:58
EKIZ EKIZ KIMYA	83,10	0,00	616.934,40	12:55
EKOS EKOS TEKNOLOJI	26,22	2,42	40.428.456,36	12:57
EKSUN EKSUN GIDA	5,64	-0,53	2.966.213,53	12:56
ELITE ELITE NATUREL ORGANIK GIDA	30,42	-1,74	17.755.134,98	12:57
EMKEL EMEK ELEKTRIK	57,45	1,14	445.877.984,50	12:58
EMNIS EMINIS AMBALAJ	179,00	2,29	634.619,00	12:55
ENDAE ENDA ENERJI HOLDING	14,36	2,43	8.923.108,05	12:57
ENERY ENERYA ENERJI	9,68	-3,10	136.934.089,04	12:57
ENJSA ENERJISA ENERJI	75,70	-1,88	32.724.434,05	12:57
ENKAI ENKA INSAAT	74,25	0,61	253.427.052,50	12:57
ENSRI ENSARI SINAI YATIRIMLAR	110,10	1,76	7.577.111,50	12:57
ENTRA IC ENTERRA YEN. ENERJI	10,36	0,68	40.460.371,96	12:57
EPLAS EGEPLAST	5,68	-0,53	5.763.894,98	12:56
ERBOS ERBOSAN	184,60	0,82	2.879.508,70	12:53
ERCB ERCIYAS CELIK BORU	68,90	-0,14	3.269.412,50	12:57
EREGL EREGLI DEMIR CELIK	24,16	-0,49	1.249.590.837,14	12:58
ERSU ERSU GIDA	17,50	-1,80	2.874.786,07	12:56
ESCAR ESCAR FILO	19,38	2,81	35.012.070,16	12:58
ESCOM ESCORT TEKNOLOJI	3,18	-2,45	27.603.672,83	12:57
ESEN ESENBOGA ELEKTRIK	7,54	-0,26	204.783.985,04	12:58
ETILR ETILER GIDA	4,04	-0,49	9.343.157,43	12:58
ETYAT EURO TREND YAT. ORT.	28,50	2,89	17.239.742,90	12:57
EUHOL EURO YATIRIM HOLDING	11,77	-6,96	6.419.687,56	12:55
EUKYO EURO KAPITAL YAT. ORT.	16,00	2,76	3.883.086,70	12:57
EUPWR EUROPOWER ENERJI	27,46	-0,94	38.612.770,42	12:57
EUREN EUROPEN ENDUSTRI	7,21	0,14	126.189.782,39	12:57
EUYO EURO YAT. ORT.	13,56	0,89	762.195,10	12:57
EYGYO EYG GMYO	4,40	2,80	34.733.921,81	12:58
FADE FADE GIDA	13,54	-0,07	2.595.617,33	12:57
FENER FENERBAHCE FUTBOL	11,51	-4,40	352.427.302,91	12:58
FLAP FLAP KONGRE TOPLANTI HIZ.	9,54	0,00	1.904.076,76	12:52
FMIZP F-M IZMIT PISTON	322,75	0,23	7.615.594,75	12:55
FONET FONET BILGI TEKNOLOJILERI	2,81	-0,35	32.057.756,68	12:58
FORMT FORMET METAL VE CAM	3,74	0,81	69.791.758,62	12:57
FORTE FORTE BILGI ILETISIM	75,60	1,27	53.597.695,65	12:58
FRIGO FRIGO PAK GIDA	12,10	2,11	32.145.301,74	12:57
FROTO FORD OTOSAN	94,40	-0,32	284.643.705,80	12:58
FZLGY FUZUL GMYO	12,81	-1,08	30.358.371,84	12:55
GARAN GARANTI BANKASI	129,50	0,00	889.347.046,00	12:58
GARFA GARANTI FAKTORING	24,96	-0,48	3.151.979,64	12:56
GEDIK GEDIK Y. MEN. DEG.	6,85	0,44	40.665.201,12	12:57
GEDZA GEDIZ AMBALAJ	26,90	0,07	7.449.792,06	12:57
GENIL GEN ILAC	168,20	-9,96	119.571.015,20	12:58
GENTS GENTAS	10,64	4,31	90.165.142,78	12:58
GEREL GERSAN ELEKTRIK	16,81	-0,53	53.855.843,15	12:57
GESAN GIRISIM ELEKTRIK SANAYI	44,24	-0,58	35.394.109,30	12:58
GIPTA GIPTA OFIS KIRTASIYE	59,95	-3,54	133.880.653,35	12:58
GLBMD GLOBAL MEN. DEG.	12,25	0,25	827.904,59	12:46
GLCVY GELECEK VARLIK YONETIMI	72,45	0,63	10.113.289,10	12:55
GLRMK GULERMAK AGIR SANAYI	170,80	-0,87	141.410.574,90	12:57
GLRYH GULER YAT. HOLDING	4,35	0,69	23.383.978,84	12:58
GLYHO GLOBAL YAT. HOLDING	11,25	-0,53	25.144.949,62	12:56
GMTAS GIMAT MAGAZACILIK	44,34	-1,07	27.539.070,70	12:57
GOKNR GOKNUR GIDA	20,96	-0,38	31.846.264,46	12:56
GOLTS GOLTAS CIMENTO	314,75	-0,55	11.069.938,50	12:57
GOODY GOOD-YEAR	15,40	1,05	5.356.785,19	12:55
GOZDE GOZDE GIRISIM	22,24	-1,07	13.066.901,88	12:58
GRNYO GARANTI YAT. ORT.	13,86	6,29	3.371.011,80	12:56
GRSEL GUR-SEL TURIZM TASIMACILIK	328,25	0,08	51.468.428,50	12:57
GRTHO GRAINTURK HOLDING	305,25	1,50	58.471.372,25	12:58
GSDDE GSD DENIZCILIK	9,53	0,85	4.727.152,06	12:58
GSDHO GSD HOLDING	4,38	0,69	3.734.365,22	12:57
GSRAY GALATASARAY SPORTIF	1,40	2,94	767.347.647,38	12:58
GUBRF GUBRE FABRIK.	313,75	-0,55	232.546.646,50	12:57
GUNDG GUNDOGDU GIDA	85,75	-0,69	2.661.732,40	12:58
GWIND GALATA WIND ENERJI	23,66	-0,50	12.881.637,60	12:58
GZNMI GEZINOMI SEYAHAT	154,30	-9,98	1.387.157,00	12:57
HALKB T. HALK BANKASI	27,10	-0,66	434.038.360,54	12:58
HATEK HATAY TEKSTIL	18,65	1,25	124.980.218,81	12:58
HATSN HATSAN GEMI	41,16	1,28	16.536.753,52	12:57
HDFGS HEDEF GIRISIM	3,56	-4,56	144.234.223,42	12:58
HEDEF HEDEF HOLDING	53,30	-6,41	185.172.130,85	12:58
HEKTS HEKTAS	3,18	1,27	170.286.040,04	12:58
HKTM HIDROPAR HAREKET KONTROL	12,43	0,00	16.913.447,58	12:57
HLGYO HALK GMYO	3,86	-0,26	32.946.916,80	12:57
HOROZ HOROZ LOJISTIK	60,35	0,17	16.248.036,30	12:57
HRKET HAREKET PROJE TASIMACILIGI	66,50	1,53	18.851.603,85	12:58
HTTBT HITIT BILGISAYAR	46,52	-0,64	7.734.667,50	12:57
HUBVC HUB GIRISIM	3,02	-1,63	6.450.769,91	12:57
HUNER HUN YENILENEBILIR ENERJI	3,50	0,29	22.569.685,48	12:57
HURGZ HURRIYET GZT.	5,53	-0,90	7.191.389,89	12:57
ICBCT ICBC TURKEY BANK	13,43	-0,15	7.235.977,07	12:58
ICUGS ICU GIRISIM	2,98	-1,65	14.791.220,31	12:58
IDGYO IDEALIST GMYO	3,03	-0,98	1.922.264,77	12:58
IEYHO ISIKLAR ENERJI YAPI HOL.	49,72	0,65	1.022.972.478,34	12:58
IHAAS IHLAS HABER AJANSI	38,78	0,05	4.195.204,20	12:53
IHEVA IHLAS EV ALETLERI	2,45	-0,81	4.093.095,20	12:52
IHGZT IHLAS GAZETECILIK	1,86	-1,59	52.056.899,82	12:58
IHLAS IHLAS HOLDING	3,29	0,30	257.653.557,87	12:57
IHLGM IHLAS GAYRIMENKUL	2,69	-0,74	29.955.856,84	12:54
IHYAY IHLAS YAYIN HOLDING	2,34	0,00	5.214.898,46	12:54
IMASM IMAS MAKINA	5,09	2,41	313.744.470,58	12:58
INDES INDEKS BILGISAYAR	7,59	-1,04	7.875.714,96	12:57
INFO INFO YATIRIM	3,89	-1,02	49.923.498,41	12:58
INGRM INGRAM BILISIM	414,25	0,85	7.355.279,75	12:47
INTEK INNOSA TEKNOLOJI	302,25	-2,18	998.936,25	12:55
INTEM INTEMA	271,50	5,03	64.923.221,25	12:58
INVEO INVEO YATIRIM HOLDING	10,04	2,87	70.155.710,74	12:58
INVES INVESTCO HOLDING	218,40	3,02	28.228.064,20	12:58
IPEKE TR DOGAL ENERJI	77,20	-3,50	518.599.764,75	12:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	91,90	3,26	597.856,10	12:55
ISBTR IS BANKASI (B)	492.997,50	-2,95	985.995,00	12:55
ISCTR IS BANKASI (C)	12,38	-0,24	1.650.431.393,59	12:57
ISDMR ISKENDERUN DEMIR CELIK	35,38	-0,06	36.719.066,96	12:57
ISFIN IS FIN.KIR.	19,16	-0,52	7.837.281,31	12:57
ISGSY IS GIRISIM	77,70	0,45	85.590.514,70	12:57
ISGYO IS GMYO	19,99	-0,45	13.199.093,28	12:57
ISKPL ISIK PLASTIK	9,00	1,47	11.538.170,85	12:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,00	0,55	61.652.835,52	12:58
ISSEN ISBIR SENTETIK DOKUMA	7,63	0,26	1.197.991,35	12:52
ISYAT IS YAT. ORT.	8,07	0,00	2.711.454,86	12:57
IZENR IZDEMIR ENERJI	8,60	-0,46	40.108.943,53	12:57
IZFAS IZMIR FIRCA	143,70	0,49	58.059.172,00	12:57
IZINV IZ YATIRIM HOLDING	67,15	9,10	11.717.530,00	12:57
IZMDC IZMIR DEMIR CELIK	6,03	-0,17	13.216.967,73	12:56
JANTS JANTSA JANT SANAYI	19,12	-0,62	12.586.241,39	12:58
KAPLM KAPLAMIN	391,50	0,32	29.068.414,50	12:56
KAREL KAREL ELEKTRONIK	10,01	-4,48	109.158.830,06	12:58
KARSN KARSAN OTOMOTIV	9,45	0,00	23.794.258,12	12:56
KARTN KARTONSAN	80,00	-0,50	6.561.781,50	12:52
KATMR KATMERCILER EKIPMAN	3,65	0,83	754.593.145,11	12:58
KAYSE KAYSERI SEKER FABRIKASI	17,37	0,23	7.863.943,88	12:58
KBORU KUZEY BORU	13,80	1,17	32.795.563,79	12:58
KCAER KOCAER CELIK	11,53	-0,69	22.361.262,88	12:57
KCHOL KOC HOLDING	164,40	-0,36	1.248.038.295,40	12:58
KENT KENT GIDA	735,00	1,10	828.975,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,32	1,75	364.474,32	12:55
KFEIN KAFEIN YAZILIM	9,22	-0,86	10.914.359,48	12:58
KGYO KORAY GMYO	6,37	1,27	26.877.370,95	12:56
KIMMR KIM MARKET-ERSAN ALISVERIS	14,72	-0,54	2.669.059,04	12:57
KLGYO KILER GMYO	6,46	0,00	44.346.118,41	12:55
KLKIM KALEKIM KIMYEVI MADDELER	31,84	0,82	14.113.315,34	12:57
KLMSN KLIMASAN KLIMA	30,14	0,67	9.349.567,98	12:57
KLNMA T. KALKINMA BANK.	11,80	0,00	1.782.437,20	12:55
KLRHO KILER HOLDING	130,50	1,48	72.941.869,80	12:57
KLSER KALESERAMIK	28,10	-0,28	10.290.572,84	12:57
KLSYN KOLEKSIYON MOBILYA	5,53	-2,47	12.055.338,30	12:57
KLYPV KALYON GUNES TEKNOLOJILERI	57,65	-0,35	24.568.332,95	12:56
KMPUR KIMTEKS POLIURETAN	15,75	-0,82	6.847.356,11	12:57
KNFRT KONFRUT TARIM	11,94	-1,32	6.011.829,71	12:56
KOCMT KOC METALURJI	2,76	0,00	16.432.554,52	12:58
KONKA KONYA KAGIT	14,31	0,07	4.979.616,54	12:54
KONTR KONTROLMATIK TEKNOLOJI	27,10	-0,51	140.831.835,50	12:57
KONYA KONYA CIMENTO	4.935,00	-1,05	15.223.570,00	12:57
KOPOL KOZA POLYESTER	6,04	-1,31	18.315.938,97	12:57
KORDS KORDSA TEKNIK TEKSTIL	50,85	-0,20	5.244.528,25	12:57
KOTON KOTON MAGAZACILIK	15,40	-0,06	12.136.137,86	12:58
KOZAA TR ANADOLU METAL MADENCILIK	98,00	-0,81	695.319.445,35	12:58
KOZAL TURK ALTIN ISLETMELERI	32,82	0,37	3.868.240.088,70	12:58
KRDMA KARDEMIR (A)	24,90	-0,08	16.824.135,84	12:56
KRDMB KARDEMIR (B)	21,72	-0,09	4.954.071,52	12:52
KRDMD KARDEMIR (D)	23,94	0,00	514.200.902,38	12:57
KRGYO KORFEZ GMYO	3,24	-0,31	11.881.861,94	12:55
KRONT KRON TEKNOLOJI	15,68	-0,88	5.483.817,05	12:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,75	-0,26	3.095.083,16	12:57
KRSTL KRISTAL KOLA	11,71	0,52	17.527.673,97	12:57
KRTEK KARSU TEKSTIL	25,76	-2,05	13.762.002,96	12:58
KRVGD KERVAN GIDA	2,55	0,79	5.871.792,95	12:56
KSTUR KUSTUR KUSADASI TURIZM	3.192,50	-2,37	695.965,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	15,23	1,33	411.416.940,14	12:58
KTSKR KUTAHYA SEKER FABRIKASI	68,90	-0,29	7.787.053,00	12:58
KUTPO KUTAHYA PORSELEN	95,80	-1,19	16.055.739,00	12:56
KUVVA KUVVA GIDA	165,00	1,23	2.495.790,00	12:55
KUYAS KUYAS YATIRIM	35,82	-10,00	197.154.902,28	12:57
KZBGY KIZILBUK GYO	11,42	-6,01	156.650.549,16	12:49
KZGYO KUZUGRUP GMYO	24,30	-0,25	3.641.296,18	12:56
LIDER LDR TURIZM	79,65	1,92	131.790.001,20	12:57
LIDFA LIDER FAKTORING	4,52	-3,42	45.790.398,03	12:58
LILAK LILA KAGIT	27,74	-0,93	19.254.983,56	12:58
LINK LINK BILGISAYAR	241,70	-6,50	316.786.953,30	12:58
LKMNH LOKMAN HEKIM SAGLIK	15,90	-0,75	4.241.737,26	12:58
LMKDC LIMAK DOGU ANADOLU	28,38	-1,05	28.839.541,52	12:57
LOGO LOGO YAZILIM	157,90	-0,94	17.430.368,50	12:58
LRSHO LORAS HOLDING	5,60	0,54	74.301.871,57	12:58
LUKSK LUKS KADIFE	117,10	9,95	21.271.094,20	12:56
LYDHO LYDIA HOLDING	180,50	1,69	191.016.859,80	12:57
LYDYE LYDIA YESIL ENERJI	12.930,00	0,02	44.142.577,50	12:57
MAALT MARMARIS ALTINYUNUS	999,00	-1,09	6.319.984,00	12:56
MACKO MACKOLIK INTERNET HIZMETLERI	41,30	1,23	4.663.793,64	12:49
MAGEN MARGUN ENERJI	32,08	-0,37	47.245.085,02	12:57
MAKIM MAKIM MAKINE	16,70	-0,54	1.346.091,20	12:55
MAKTK MAKINA TAKIM	13,10	-1,06	15.914.043,96	12:57
MANAS MANAS ENERJI YONETIMI	12,74	-1,85	1.049.203.295,79	12:58
MARBL TUREKS TURUNC MADENCILIK	14,00	-1,06	11.002.858,12	12:57
MARKA MARKA YATIRIM HOLDING	42,84	-0,93	3.998.840,84	12:57
MARMR MARMARA HOLDING	3,02	-3,21	194.233.290,98	12:57
MARTI MARTI OTEL	3,10	0,00	10.735.987,19	12:58
MAVI MAVI GIYIM	38,68	0,31	48.347.660,78	12:58
MEDTR MEDITERA TIBBI MALZEME	27,18	-0,44	2.473.602,66	12:57
MEGAP MEGA POLIETILEN	4,17	-0,71	1.625.461,50	12:55
MEGMT MEGA METAL	38,58	-1,78	87.787.253,96	12:58
MEKAG MEKA GLOBAL MAKINE	4,17	-6,29	35.657.274,20	12:58
MEPET METRO PETROL VE TESISLERI	16,80	1,02	2.828.704,35	12:56
MERCN MERCAN KIMYA	17,74	-1,99	84.246.480,39	12:57
MERIT MERIT TURIZM	20,64	-0,77	38.014.858,68	12:55
MERKO MERKO GIDA	13,88	0,22	18.480.351,99	12:57
METRO METRO HOLDING	5,16	0,98	39.072.382,04	12:58
MGROS MIGROS TICARET	499,50	-0,79	445.344.435,75	12:58
MHRGY MHR GMYO	4,02	0,00	7.331.096,70	12:57
MIATK MIA TEKNOLOJI	36,94	-0,65	193.014.031,40	12:57
MMCAS MMC SAN. VE TIC. YAT.	86,25	0,88	16.844.990,50	12:55
MNDRS MENDERES TEKSTIL	15,81	2,07	147.779.531,25	12:58
MNDTR MONDI TURKEY	7,04	0,57	12.744.848,08	12:56
MOBTL MOBILTEL ILETISIM	7,18	0,14	31.594.795,00	12:58
MOGAN MOGAN ENERJI	8,44	0,24	10.315.188,93	12:57
MOPAS MOPAS MARKETCILIK	32,02	-0,81	28.503.327,48	12:58
MPARK MLP SAGLIK	321,00	-0,31	36.652.175,00	12:57
MRGYO MARTI GMYO	2,83	-2,08	61.298.475,29	12:58
MRSHL MARSHALL	1.632,00	0,25	9.413.468,00	12:56
MSGYO MISTRAL GMYO	5,69	-0,52	4.576.385,64	12:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,94	-0,91	6.853.969,34	12:56
MTRYO METRO YAT. ORT.	8,14	0,37	1.771.015,02	12:57
MZHLD MAZHAR ZORLU HOLDING	6,19	0,00	573.955,58	12:57
NATEN NATUREL ENERJI	8,34	-0,48	13.326.555,34	12:57
NETAS NETAS TELEKOM.	62,05	-0,56	10.267.866,95	12:56
NIBAS NIGBAS NIGDE BETON	21,62	-1,10	5.647.436,64	12:56
NTGAZ NATURELGAZ	10,83	2,17	20.775.572,82	12:58
NTHOL NET HOLDING	50,00	0,77	31.116.480,23	12:58
NUGYO NUROL GMYO	9,39	0,00	4.242.383,06	12:55
NUHCM NUH CIMENTO	229,20	-3,54	12.355.062,90	12:57
OBAMS OBA MAKARNACILIK	40,20	0,20	36.287.955,10	12:58
OBASE OBASE BILGISAYAR	35,66	-1,00	2.235.113,94	12:48
ODAS ODAS ELEKTRIK	5,32	-0,56	39.429.635,51	12:57
ODINE ODINE TEKNOLOJI	278,75	-1,59	246.254.773,50	12:58
OFSYM OFIS YEM GIDA	55,85	-1,33	5.830.320,40	12:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	232,80	-0,94	154.841.405,00	12:58
ONRYT ONUR TEKNOLOJI	65,30	0,31	51.255.555,45	12:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,80	-1,30	19.451.030,95	12:58
ORGE ORGE ENERJI ELEKTRIK	67,60	-0,88	10.796.484,00	12:58
ORMA ORMA ORMAN MAHSULLERI	174,10	0,00	802.601,00	12:55
OSMEN OSMANLI MENKUL	8,84	0,57	6.366.025,52	12:57
OSTIM OSTIM ENDUSTRIYEL YAT	3,19	-0,31	28.852.150,92	12:57
OTKAR OTOKAR	457,00	-0,44	56.043.159,00	12:56
OTTO OTTO HOLDING	430,25	-0,41	3.999.422,50	12:57
OYAKC OYAK CIMENTO	21,62	-1,91	269.741.999,46	12:57
OYAYO OYAK YAT. ORT.	49,60	-2,75	18.440.055,15	12:57
OYLUM OYLUM SINAI YATIRIMLAR	10,31	0,29	1.998.975,93	12:55
OYYAT OYAK YATIRIM MENKUL	39,70	0,00	15.747.344,76	12:57
OZATD OZATA DENIZCILIK	181,00	0,06	8.552.142,30	12:57
OZGYO OZDERICI GMYO	3,02	-0,33	8.023.466,70	12:58
OZKGY OZAK GMYO	14,68	-1,14	13.046.024,39	12:55
OZRDN OZERDEN AMBALAJ	11,55	0,61	1.198.539,89	12:57
OZSUB OZSU BALIK	21,76	2,45	140.979.710,96	12:57
OZYSR OZYASAR TEL	39,10	0,26	8.128.985,18	12:55
PAGYO PANORA GMYO	84,50	-2,65	2.066.342,85	12:55
PAMEL PAMEL ELEKTRIK	86,50	-1,14	4.169.372,15	12:58
PAPIL PAPILON SAVUNMA	15,75	0,06	153.610.490,04	12:58
PARSN PARSAN	86,15	-0,29	2.562.722,15	12:56
PASEU PASIFIK EURASIA LOJISTIK	136,70	5,15	341.284.389,10	12:58
PATEK PASIFIK TEKNOLOJI	27,60	0,66	223.102.900,98	12:57
PCILT PC ILETISIM MEDYA	22,80	-0,78	5.744.819,18	12:55
PEKGY PEKER GMYO	12,61	0,00	1.230.533.342,38	12:58
PENGD PENGUEN GIDA	8,62	-0,92	12.523.515,71	12:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,02	0,14	6.966.762,72	12:57
PETKM PETKIM	16,39	-0,79	460.469.968,35	12:58
PETUN PINAR ET VE UN	11,57	0,09	1.970.878,14	12:56
PGSUS PEGASUS	204,90	0,15	1.306.750.454,10	12:57
PINSU PINAR SU	12,39	-0,16	24.743.852,15	12:58
PKART PLASTIKKART	73,20	-0,14	5.938.466,20	12:57
PKENT PETROKENT TURIZM	253,00	0,50	31.953.818,50	12:57
PLTUR PLATFORM TURIZM	21,64	-1,10	13.192.114,40	12:57
PNLSN PANELSAN CATI CEPHE	39,20	-0,41	6.047.542,64	12:57
PNSUT PINAR SUT	11,23	0,45	2.003.705,05	12:55
POLHO POLISAN HOLDING	16,82	-1,12	12.162.151,29	12:57
POLTK POLITEKNIK METAL	8.527,50	-0,38	15.120.935,00	12:57
PRDGS PARDUS GIRISIM	6,04	-0,33	5.425.579,38	12:54
PRKAB TURK PRYSMIAN KABLO	36,72	-0,81	16.567.832,72	12:57
PRKME PARK ELEK.MADENCILIK	16,36	1,05	21.768.645,74	12:57
PRZMA PRIZMA PRESS MATBAACILIK	14,47	6,24	17.427.823,55	12:58
PSDTC PERGAMON DIS TICARET	150,20	2,88	8.237.580,40	12:57
PSGYO PASIFIK GMYO	2,83	0,35	210.340.927,20	12:57
QNBFK QNB FINANSAL KIRALAMA	53,25	-1,21	700.557,00	12:55
QNBTR QNB BANK	495,00	-1,00	2.872.980,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	5,52	0,18	345.859.178,15	12:57
RALYH RAL YATIRIM HOLDING	190,00	-1,04	30.530.235,10	12:57
RAYSG RAY SIGORTA	242,70	-1,14	31.276.308,30	12:57
REEDR REEDER TEKNOLOJI	9,82	0,31	108.213.366,91	12:58
RGYAS RONESANS GAYRIMENKUL YAT.	158,00	-1,25	10.926.044,60	12:58
RNPOL RAINBOW POLIKARBONAT	41,28	1,18	2.563.564,60	12:57
RODRG RODRIGO TEKSTIL	22,52	4,26	6.237.449,16	12:57
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,80	0,80	85.446.697,48	12:58
RUBNS RUBENIS TEKSTIL	19,08	0,10	2.472.928,50	12:58
RUZYE RUZY MADENCILIK VE ENERJI	15,36	-0,90	101.306.046,64	12:57
RYGYO REYSAS GMYO	20,94	-1,04	12.483.045,74	12:57
RYSAS REYSAS LOJISTIK	14,67	0,55	7.718.421,05	12:55
SAFKR SAFKAR EGE SOGUTMACILIK	25,88	-1,07	25.971.382,24	12:57
SAHOL SABANCI HOLDING	75,65	-0,26	660.960.369,75	12:58
SAMAT SARAY MATBAACILIK	6,13	-0,81	1.577.587,40	12:55
SANEL SANEL MUHENDISLIK	38,60	9,29	47.323.049,72	12:58
SANFM SANIFOAM ENDUSTRI	6,66	-0,75	9.968.928,54	12:58
SANKO SANKO PAZARLAMA	21,56	-0,55	2.758.150,80	12:57
SARKY SARKUYSAN	14,94	-0,07	3.478.926,00	12:58
SASA SASA POLYESTER	2,87	0,00	2.429.166.440,92	12:58
SAYAS SAY YENILENEBILIR ENERJI	50,50	-2,13	11.828.926,55	12:58
SDTTR SDT UZAY VE SAVUNMA	178,00	0,91	147.720.636,40	12:58
SEGMN SEGMEN KARDESLER GIDA	19,13	-1,29	12.170.562,60	12:57
SEGYO SEKER GMYO	5,39	-2,18	27.495.166,25	12:57
SEKFK SEKER FIN. KIR.	8,47	-0,12	1.219.703,38	12:58
SEKUR SEKURO PLASTIK	14,87	3,70	11.556.972,88	12:58
SELEC SELCUK ECZA DEPOSU	71,70	-0,49	17.657.443,75	12:57
SELVA SELVA GIDA	1,93	-2,03	15.071.771,16	12:56
SERNT SERANIT GRANIT SERAMIK	8,99	1,93	43.407.375,23	12:57
SEYKM SEYITLER KIMYA	5,89	-1,67	3.741.353,28	12:52
SILVR SILVERLINE ENDUSTRI	2,83	-1,05	2.987.207,28	12:56
SISE SISE CAM	35,58	0,51	417.479.570,70	12:58
SKBNK SEKERBANK	8,20	-3,42	202.202.338,75	12:58
SKTAS SOKTAS	5,41	-4,59	55.248.465,99	12:52
SKYLP SKYALP FINANSAL TEKNOLOJILER	269,50	9,96	44.116.341,50	12:57
SKYMD SEKER YATIRIM	12,27	0,33	11.615.778,19	12:55
SMART SMARTIKS YAZILIM	23,46	-1,59	4.718.716,08	12:56
SMRTG SMART GUNES ENERJISI TEK.	25,08	0,24	9.600.386,20	12:57
SMRVA SUMER VARLIK YONETIM	410,50	0,12	250.632.804,75	12:58
SNGYO SINPAS GMYO	4,64	-1,69	36.740.258,68	12:57
SNICA SANICA ISI SANAYI	4,39	-0,23	11.999.648,29	12:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM	208,40	0,43	948.823,40	12:55
SNPAM SONMEZ PAMUKLU	23,62	0,00	445.638,54	12:55
SODSN SODAS SODYUM SANAYII	117,40	-5,93	1.860.437,80	12:55
SOKE SOKE DEGIRMENCILIK	10,99	-0,54	2.094.674,90	12:58
SOKM SOK MARKETLER TICARET	45,80	-0,56	94.914.255,26	12:57
SONME SONMEZ FILAMENT	149,80	2,46	4.427.947,90	12:57
SRVGY SERVET GMYO	3,11	0,00	27.847.852,51	12:57
SUMAS SUMAS SUNI TAHTA	285,00	3,64	313.785,00	12:55
SUNTK SUN TEKSTIL	37,92	0,26	13.439.990,20	12:57
SURGY SUR TATIL EVLERI GMYO	51,50	0,29	48.733.211,60	12:57
SUWEN SUWEN TEKSTIL	10,50	-1,13	7.186.895,23	12:57
TABGD TAB GIDA	222,30	-0,76	36.436.609,90	12:57
TARKM TARKIM BITKI KORUMA	352,75	-0,07	7.745.187,25	12:56
TATEN TATLIPINAR ENERJI URETIM	15,73	-1,69	33.517.725,03	12:57
TATGD TAT GIDA	13,02	-0,15	2.722.154,30	12:57
TAVHL TAV HAVALIMANLARI	258,50	-3,00	184.755.103,00	12:58
TBORG T.TUBORG	168,60	0,06	21.066.053,50	12:57
TCELL TURKCELL	94,40	-1,26	624.398.453,95	12:58
TCKRC KIRAC GALVANIZ	47,84	-0,54	11.786.783,48	12:55
TDGYO TREND GMYO	32,22	0,75	14.156.736,46	12:56
TEHOL TERA YATIRIM TEK. HOL.	32,40	-10,00	1.929.899.275,64	12:58
TEKTU TEK-ART TURIZM	11,60	3,66	104.981.827,09	12:58
TERA TERA YATIRIM MENKUL DEGERLER	289,75	4,23	1.642.537.012,75	12:58
TEZOL EUROPAP TEZOL KAGIT	11,91	0,08	7.575.745,20	12:57
TGSAS TGS DIS TICARET	179,30	-0,94	6.030.961,50	12:52
THYAO TURK HAVA YOLLARI	269,75	-0,46	2.867.854.723,00	12:58
TKFEN TEKFEN HOLDING	71,65	-0,76	77.743.936,15	12:58
TKNSA TEKNOSA IC VE DIS TICARET	24,98	-2,12	21.156.831,18	12:58
TLMAN TRABZON LIMAN	93,95	0,05	2.147.553,85	12:58
TMPOL TEMAPOL POLIMER PLASTIK	280,00	7,38	8.587.295,00	12:55
TMSN TUMOSAN MOTOR VE TRAKTOR	100,50	-0,69	15.918.620,80	12:55
TNZTP TAPDI TINAZTEPE	21,60	-0,09	11.266.796,70	12:58
TOASO TOFAS OTO. FAB.	234,20	-0,97	305.068.228,20	12:58
TRCAS TURCAS HOLDING	39,20	0,00	7.264.453,18	12:55
TRGYO TORUNLAR GMYO	73,05	-0,68	21.559.555,50	12:58
TRHOL TERA FINANSAL YAT. HOL.	552,50	9,19	78.182.739,50	12:55
TRILC TURK ILAC SERUM	18,41	0,11	20.171.426,52	12:58
TSGYO TSKB GMYO	7,55	1,89	17.100.652,63	12:57
TSKB T.S.K.B.	11,87	-1,00	56.158.497,44	12:57
TSPOR TRABZONSPOR SPORTIF	1,25	1,63	442.845.399,51	12:58
TTKOM TURK TELEKOM	56,10	-1,58	445.091.583,65	12:58
TTRAK TURK TRAKTOR	523,50	-0,10	23.635.091,00	12:57
TUCLK TUGCELIK	9,18	0,11	12.056.975,38	12:57
TUKAS TUKAS	2,74	-0,72	166.702.189,88	12:58
TUPRS TUPRAS	198,60	0,46	1.231.138.237,30	12:58
TUREX TUREKS TURIZM TASIMACILIK	8,52	1,79	318.861.683,87	12:58
TURGG TURKER PROJE GAYRIMENKUL	27,32	0,22	4.520.713,68	12:57
TURSG TURKIYE SIGORTA	12,95	1,97	249.469.766,75	12:57
UFUK UFUK YATIRIM	1.640,00	-4,15	7.343.347,00	12:57
ULAS ULASLAR TURIZM YAT.	36,72	-4,67	15.957.696,74	12:57
ULKER ULKER BISKUVI	113,00	-0,79	213.361.806,20	12:58
ULUFA ULUSAL FAKTORING	3,85	1,85	29.175.120,06	12:57
ULUSE ULUSOY ELEKTRIK	170,10	1,31	9.105.626,20	12:57
ULUUN ULUSOY UN SANAYI	6,93	0,00	7.464.656,97	12:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,64	-3,24	17.411.374,02	12:57
USAK USAK SERAMIK	3,52	-3,03	578.304.406,79	12:58
VAKBN VAKIFLAR BANKASI	26,80	0,30	693.695.937,20	12:57
VAKFN VAKIF FIN. KIR.	2,25	0,90	203.126.178,07	12:58
VAKKO VAKKO TEKSTIL	57,75	0,09	14.095.681,50	12:58
VANGD VANET GIDA	41,60	1,02	2.107.525,78	12:55
VBTYZ VBT YAZILIM	17,14	0,76	7.562.402,79	12:57
VERTU VERUSATURK GIRISIM	38,38	-0,83	17.835.710,86	12:57
VERUS VERUSA HOLDING	210,30	-0,47	18.216.852,70	12:57
VESBE VESTEL BEYAZ ESYA	8,29	-0,24	26.136.939,27	12:58
VESTL VESTEL	29,96	0,07	56.615.969,42	12:57
VKFYO VAKIF YAT. ORT.	21,10	-0,94	830.570,24	12:53
VKGYO VAKIF GMYO	2,70	1,50	67.764.037,07	12:58
VKING VIKING KAGIT	35,06	2,39	28.765.367,24	12:57
VRGYO VERA KONSEPT GMYO	3,03	1,34	18.962.499,27	12:56
VSNMD VISNE MADENCILIK	116,10	-2,60	106.137.631,20	12:57
YAPRK YAPRAK SUT VE BESI CIFT.	251,50	0,30	24.440.714,25	12:55
YATAS YATAS	34,96	-1,08	11.199.046,58	12:57
YAYLA YAYLA EN. UR. TUR. VE INS	30,76	0,13	12.527.567,68	12:57
YBTAS YIBITAS INSAAT MALZEME	23,68	-0,67	1.813.893,06	12:55
YEOTK YEO TEKNOLOJI ENERJI	36,20	-1,84	61.312.631,88	12:58
YESIL YESIL YATIRIM HOLDING	2,67	2,30	90.879.552,00	12:57
YGGYO YENI GIMAT GMYO	132,60	-1,12	4.666.074,10	12:52
YGYO YESIL GMYO	1,80	0,00	2.024.415,00	12:55
YIGIT YIGIT AKU	24,20	-0,49	10.813.242,10	12:57
YKBNK YAPI VE KREDI BANK.	32,04	0,06	1.565.746.200,18	12:57
YKSLN YUKSELEN CELIK	5,86	0,34	6.847.946,67	12:55
YONGA YONGA MOBILYA	62,95	-1,56	569.460,05	12:55
YUNSA YUNSA	8,70	2,35	92.090.284,41	12:57
YYAPI YESIL YAPI	2,48	1,64	341.311.325,41	12:57
YYLGD YAYLA GIDA	10,37	-1,61	16.264.937,45	12:55
ZEDUR ZEDUR ENERJI	8,32	0,73	18.151.717,39	12:54
ZOREN ZORLU ENERJI	3,25	-0,31	52.577.806,52	12:58
ZRGYO ZIRAAT GMYO	22,62	0,35	4.226.873,94	12:58

PİYASA ÖZETİ

Dolar	42,2605	% 0,23
Dünya Katılım Euro	49,1110	% 0,44
Sterlin	55,6149	% 0,24
Bitcoin	4102439,00	% -5.54
Ethereum	134112,00	% -9.17
Çeyrek	9.547,00	% -0,27
G. Altın	5.673,33	% 0,31
BIST 100	10.558,13	% -0,66
Litecoin	4065.07	% -3.72
B. Cash	20747,00	% -6.46

EN ÇOK İŞLEM GÖRENLER

KOZAL	3.868.240.088,70
THYAO	2.867.854.723,00
ASELS	2.585.414.772,60
SASA	2.429.166.440,92
TEHOL	1.929.899.275,64
AKBNK	1.864.334.867,00
ISCTR	1.650.431.393,59
TERA	1.642.537.012,75
YKBNK	1.565.746.200,18
PGSUS	1.306.750.454,10
EREGL	1.249.590.837,14
KCHOL	1.248.038.295,40
TUPRS	1.231.138.237,30
PEKGY	1.230.533.342,38
CANTE	1.196.544.064,85
EKGYO	1.120.849.931,99
BIMAS	1.112.147.147,00
ALTINS1	1.062.506.626,24
MANAS	1.049.203.295,79
IEYHO	1.022.972.478,34
ALTNY	909.685.395,90
GARAN	889.347.046,00
GSRAY	767.347.647,38
KATMR	754.593.145,11
KOZAA	695.319.445,35
VAKBN	693.695.937,20
ECOGR	669.614.303,42
SAHOL	660.960.369,75
TCELL	624.398.453,95
USAK	578.304.406,79
IPEKE	518.599.764,75
KRDMD	514.200.902,38
DSTKF	511.131.745,50
ECILC	496.993.784,40
PETKM	460.469.968,35
CVKMD	447.985.830,65
EMKEL	445.877.984,50
MGROS	445.344.435,75
TTKOM	445.091.583,65
TSPOR	442.845.399,51