| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
12,46 |
4,53 |
187.516.151,34 |
16:08 |
| A1YEN A1 YENILENEBILIR ENERJI |
30,24 |
1,00 |
25.505.986,20 |
16:07 |
| ACSEL ACIPAYAM SELULOZ |
103,80 |
0,10 |
16.964.500,50 |
16:07 |
| ADEL ADEL KALEMCILIK |
32,36 |
0,68 |
35.809.769,28 |
16:07 |
| ADESE ADESE GAYRIMENKUL |
1,70 |
0,00 |
2.057.544.764,57 |
16:08 |
| ADGYO ADRA GMYO |
46,46 |
0,35 |
15.839.191,70 |
16:08 |
| AEFES ANADOLU EFES |
15,87 |
-0,50 |
902.989.518,97 |
16:07 |
| AFYON AFYON CIMENTO |
13,20 |
0,00 |
41.107.405,06 |
16:07 |
| AGESA AGESA HAYAT EMEKLILIK |
213,50 |
0,23 |
12.295.688,40 |
16:08 |
| AGHOL ANADOLU GRUBU HOLDING |
28,44 |
-0,56 |
77.330.768,50 |
16:08 |
| AGROT AGROTECH TEKNOLOJI |
7,11 |
0,14 |
28.949.438,21 |
16:07 |
| AGYO ATAKULE GMYO |
7,02 |
-0,85 |
1.537.633,60 |
16:00 |
| AHGAZ AHLATCI DOGALGAZ |
26,10 |
-0,38 |
74.148.670,58 |
16:08 |
| AHSGY AHES GMYO |
13,99 |
-2,44 |
39.135.942,63 |
16:08 |
| AKBNK AKBANK |
67,50 |
2,20 |
16.801.168.370,75 |
16:08 |
| AKCNS AKCANSA |
130,30 |
-0,46 |
40.652.760,50 |
16:08 |
| AKENR AKENERJI |
11,00 |
0,00 |
72.134.922,62 |
16:08 |
| AKFGY AKFEN GMYO |
2,73 |
0,37 |
70.069.053,49 |
16:06 |
| AKFIS AKFEN INSAAT |
21,40 |
-0,28 |
33.195.193,06 |
16:08 |
| AKFYE AKFEN YEN. ENERJI |
17,13 |
0,59 |
27.480.771,47 |
16:08 |
| AKGRT AKSIGORTA |
6,67 |
-0,45 |
43.285.436,25 |
16:08 |
| AKMGY AKMERKEZ GMYO |
205,10 |
0,15 |
1.836.710,40 |
16:01 |
| AKSA AKSA |
10,33 |
-0,58 |
71.320.343,72 |
16:08 |
| AKSEN AKSA ENERJI |
61,10 |
-0,33 |
862.052.312,50 |
16:08 |
| AKSGY AKIS GMYO |
7,57 |
1,20 |
59.311.340,31 |
16:08 |
| AKSUE AKSU ENERJI |
16,05 |
0,00 |
1.714.692,74 |
15:57 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,96 |
0,34 |
2.464.387,34 |
16:08 |
| ALARK ALARKO HOLDING |
95,45 |
1,87 |
707.448.074,30 |
16:08 |
| ALBRK ALBARAKA TURK |
8,26 |
0,85 |
194.414.703,56 |
16:08 |
| ALCAR ALARKO CARRIER |
860,50 |
-0,46 |
19.826.396,50 |
16:07 |
| ALCTL ALCATEL LUCENT TELETAS |
108,20 |
0,09 |
14.019.701,80 |
16:08 |
| ALFAS ALFA SOLAR ENERJI |
43,66 |
-0,77 |
36.011.544,36 |
16:07 |
| ALGYO ALARKO GMYO |
29,70 |
-0,40 |
50.465.564,50 |
16:07 |
| ALKA ALKIM KAGIT |
9,00 |
0,00 |
14.716.622,53 |
16:06 |
| ALKIM ALKIM KIMYA |
16,01 |
-0,25 |
8.841.832,92 |
16:06 |
| ALKLC ALTINKILIC GIDA VE SUT |
120,00 |
6,29 |
688.599.307,80 |
16:08 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
76,50 |
0,34 |
917.680.401,96 |
16:08 |
| ALTNY ALTINAY SAVUNMA |
61,55 |
-0,97 |
122.143.834,35 |
16:08 |
| ALVES ALVES KABLO |
24,34 |
-0,49 |
50.165.648,92 |
16:08 |
| ANELE ANEL ELEKTRIK |
16,27 |
0,06 |
12.903.331,96 |
16:08 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,08 |
5,87 |
126.379.185,94 |
16:08 |
| ANHYT ANADOLU HAYAT EMEK. |
98,05 |
1,92 |
66.593.137,55 |
16:08 |
| ANSGR ANADOLU SIGORTA |
22,42 |
-0,27 |
76.449.529,46 |
16:08 |
| ARASE DOGU ARAS ENERJI |
62,25 |
1,30 |
19.357.004,00 |
16:08 |
| ARCLK ARCELIK |
108,10 |
-0,46 |
291.813.194,70 |
16:08 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
34,16 |
1,91 |
275.708.022,66 |
16:08 |
| ARENA ARENA BILGISAYAR |
26,68 |
-0,52 |
11.392.600,48 |
16:07 |
| ARMGD ARMADA GIDA |
42,58 |
0,61 |
44.649.387,62 |
16:07 |
| ARSAN ARSAN TEKSTIL |
2,98 |
2,05 |
71.892.096,40 |
16:07 |
| ARTMS ARTEMIS HALI |
38,90 |
-0,36 |
23.505.591,52 |
16:08 |
| ARZUM ARZUM EV ALETLERI |
2,64 |
0,38 |
16.546.279,53 |
16:04 |
| ASELS ASELSAN |
186,70 |
-0,53 |
3.749.861.683,40 |
16:08 |
| ASGYO ASCE GMYO |
10,86 |
0,84 |
19.233.422,44 |
16:06 |
| ASTOR ASTOR ENERJI |
98,80 |
0,87 |
2.667.284.844,45 |
16:08 |
| ASUZU ANADOLU ISUZU |
53,85 |
-0,19 |
19.625.372,30 |
16:08 |
| ATAGY ATA GMYO |
13,89 |
-0,86 |
2.107.088,99 |
16:06 |
| ATAKP ATAKEY PATATES |
52,60 |
-0,85 |
14.114.467,60 |
16:08 |
| ATATP ATP YAZILIM |
154,00 |
4,05 |
274.766.593,80 |
16:08 |
| ATEKS AKIN TEKSTIL |
76,90 |
-2,16 |
532.917,20 |
13:55 |
| ATLAS ATLAS YAT. ORT. |
5,69 |
0,00 |
1.608.925,71 |
16:03 |
| ATSYH ATLANTIS YATIRIM HOLDING |
68,60 |
-2,00 |
2.400.176,80 |
13:55 |
| AVGYO AVRASYA GMYO |
10,45 |
-0,48 |
7.266.676,81 |
16:08 |
| AVHOL AVRUPA YATIRIM HOLDING |
39,76 |
0,00 |
31.573.712,66 |
16:07 |
| AVOD A.V.O.D GIDA VE TARIM |
3,67 |
-2,39 |
5.107.725,37 |
16:07 |
| AVPGY AVRUPAKENT GMYO |
55,85 |
-0,27 |
33.522.821,85 |
16:08 |
| AVTUR AVRASYA PETROL VE TUR. |
15,33 |
-0,26 |
2.755.596,59 |
16:07 |
| AYCES ALTINYUNUS CESME |
399,00 |
-0,25 |
8.663.708,25 |
16:07 |
| AYDEM AYDEM ENERJI |
19,38 |
1,84 |
60.325.400,60 |
16:08 |
| AYEN AYEN ENERJI |
25,88 |
0,86 |
22.779.183,10 |
16:08 |
| AYES AYES CELIK HASIR VE CIT |
17,22 |
-5,12 |
1.718.560,68 |
13:55 |
| AYGAZ AYGAZ |
212,10 |
0,52 |
35.649.395,00 |
16:07 |
| AZTEK AZTEK TEKNOLOJI |
4,44 |
-2,63 |
58.858.773,63 |
16:07 |
| BAGFS BAGFAS |
27,36 |
-0,36 |
15.758.053,72 |
16:08 |
| BAHKM BAHADIR KIMYA |
62,25 |
9,98 |
228.794.596,60 |
16:08 |
| BAKAB BAK AMBALAJ |
37,38 |
0,05 |
9.336.497,22 |
16:07 |
| BALAT BALATACILAR BALATACILIK |
72,10 |
-0,14 |
3.302.910,10 |
13:55 |
| BALSU BALSU GIDA |
17,25 |
0,29 |
35.975.945,83 |
16:08 |
| BANVT BANVIT |
166,30 |
-0,12 |
18.511.094,50 |
16:07 |
| BARMA BAREM AMBALAJ |
29,50 |
-2,38 |
135.439.980,08 |
16:08 |
| BASCM BASTAS BASKENT CIMENTO |
14,10 |
-1,95 |
794.110,52 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
41,16 |
0,39 |
8.086.453,42 |
16:07 |
| BAYRK BAYRAK TABAN SANAYI |
25,76 |
-0,62 |
127.815.120,56 |
16:08 |
| BEGYO BATI EGE GMYO |
5,12 |
-1,54 |
36.240.861,35 |
16:08 |
| BERA BERA HOLDING |
16,89 |
-1,00 |
76.582.011,46 |
16:08 |
| BESLR BESLER GIDA |
12,43 |
0,65 |
26.221.850,71 |
16:08 |
| BEYAZ BEYAZ FILO |
25,90 |
-0,54 |
15.391.545,54 |
16:08 |
| BFREN BOSCH FREN SISTEMLERI |
160,50 |
-0,19 |
17.046.998,80 |
16:06 |
| BIENY BIEN YAPI URUNLERI |
29,08 |
1,68 |
143.464.134,24 |
16:08 |
| BIGCH BUYUK SEFLER BIGCHEFS |
60,65 |
1,93 |
38.116.973,40 |
16:08 |
| BIGEN BIRLESIM GRUP ENERJI |
9,19 |
-0,33 |
29.801.419,00 |
16:08 |
| BIGTK BIG MEDYA TEKNOLOJI |
346,00 |
1,69 |
80.455.995,25 |
16:07 |
| BIMAS BIM MAGAZALAR |
533,50 |
-2,91 |
7.421.869.317,00 |
16:08 |
| BINBN BIN ULASIM TEKNOLOJILERI |
183,30 |
1,44 |
75.123.692,40 |
16:08 |
| BINHO 1000 YATIRIMLAR HOL. |
10,04 |
0,30 |
303.991.920,25 |
16:08 |
| BIOEN BIOTREND CEVRE VE ENERJI |
20,04 |
1,01 |
17.311.741,97 |
16:07 |
| BIZIM BIZIM MAGAZALARI |
27,16 |
-1,67 |
8.867.757,56 |
16:08 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,79 |
1,13 |
30.923.191,94 |
16:08 |
| BLCYT BILICI YATIRIM |
36,28 |
-0,22 |
127.204.692,84 |
16:06 |
| BLUME BLUME METAL KIMYA |
50,40 |
-6,58 |
164.048.796,55 |
16:08 |
| BMSCH BMS CELIK HASIR |
24,70 |
1,65 |
86.763.016,08 |
16:08 |
| BMSTL BMS BIRLESIK METAL |
120,80 |
0,83 |
90.332.085,00 |
16:08 |
| BNTAS BANTAS AMBALAJ |
6,41 |
-0,47 |
11.786.138,70 |
16:07 |
| BOBET BOGAZICI BETON SANAYI |
19,09 |
0,21 |
17.911.161,46 |
16:07 |
| BORLS BORLEASE OTOMOTIV |
5,49 |
1,29 |
401.871.521,38 |
16:08 |
| BORSK BOR SEKER |
22,76 |
-0,09 |
18.164.085,76 |
16:08 |
| BOSSA BOSSA |
6,77 |
-0,73 |
7.746.007,82 |
16:08 |
| BRISA BRISA |
82,10 |
-0,79 |
14.807.908,00 |
16:08 |
| BRKO BIRKO MENSUCAT |
8,21 |
1,23 |
2.928.623,13 |
13:55 |
| BRKSN BERKOSAN YALITIM |
7,27 |
-0,14 |
2.160.100,95 |
16:04 |
| BRKVY BIRIKIM VARLIK YONETIM |
86,20 |
-0,98 |
48.191.774,05 |
16:08 |
| BRLSM BIRLESIM MUHENDISLIK |
13,82 |
0,51 |
12.869.381,74 |
16:08 |
| BRMEN BIRLIK MENSUCAT |
20,50 |
-1,82 |
2.551.943,12 |
13:55 |
| BRSAN BORUSAN BORU SANAYI |
481,75 |
-0,87 |
1.183.041.501,75 |
16:08 |
| BRYAT BORUSAN YAT. PAZ. |
2.346,00 |
-1,01 |
155.909.910,00 |
16:08 |
| BSOKE BATISOKE CIMENTO |
14,94 |
-1,45 |
91.275.375,20 |
16:08 |
| BTCIM BATI CIMENTO |
3,60 |
-0,28 |
181.783.238,41 |
16:08 |
| BUCIM BURSA CIMENTO |
6,27 |
0,00 |
37.427.794,41 |
16:08 |
| BULGS BULLS GSYO |
45,52 |
-0,61 |
509.662.667,54 |
16:08 |
| BURCE BURCELIK |
49,66 |
9,96 |
62.688.048,56 |
16:07 |
| BURVA BURCELIK VANA |
432,00 |
5,37 |
6.054.856,00 |
13:55 |
| BVSAN BULBULOGLU VINC |
104,10 |
2,06 |
112.303.490,80 |
16:08 |
| BYDNR BAYDONER RESTORANLARI |
26,68 |
7,23 |
27.954.079,64 |
16:06 |
| CANTE CAN2 TERMIK |
2,18 |
0,93 |
922.819.080,73 |
16:08 |
| CASA CASA EMTIA PETROL |
106,90 |
2,79 |
1.792.137,50 |
13:55 |
| CATES CATES ELEKTRIK |
36,06 |
0,45 |
29.088.845,56 |
16:07 |
| CCOLA COCA COLA ICECEK |
52,00 |
-0,95 |
191.886.686,95 |
16:08 |
| CELHA CELIK HALAT |
11,79 |
-1,50 |
173.399.496,12 |
16:07 |
| CEMAS CEMAS DOKUM |
4,82 |
-0,41 |
62.669.866,75 |
16:07 |
| CEMTS CEMTAS |
10,85 |
0,00 |
31.016.353,31 |
16:08 |
| CEMZY CEM ZEYTIN |
45,88 |
-2,05 |
92.344.916,92 |
16:08 |
| CEOEM CEO EVENT MEDYA |
27,90 |
4,10 |
69.949.224,72 |
16:08 |
| CGCAM CAGDAS CAM |
36,94 |
-3,75 |
143.268.500,00 |
16:08 |
| CIMSA CIMSA |
48,42 |
0,46 |
383.857.577,16 |
16:08 |
| CLEBI CELEBI |
1.591,00 |
-0,38 |
52.124.770,00 |
16:08 |
| CMBTN CIMBETON |
2.097,00 |
-0,24 |
29.473.476,00 |
16:08 |
| CMENT CIMENTAS |
330,00 |
2,56 |
1.476.950,00 |
13:55 |
| CONSE CONSUS ENERJI |
3,12 |
-1,58 |
16.961.123,09 |
16:07 |
| COSMO COSMOS YAT. HOLDING |
173,50 |
5,79 |
14.283.062,70 |
16:07 |
| CRDFA CREDITWEST FAKTORING |
60,90 |
0,16 |
83.952.401,70 |
16:07 |
| CRFSA CARREFOURSA |
117,90 |
-3,20 |
59.160.599,00 |
16:08 |
| CUSAN CUHADAROGLU METAL |
22,78 |
0,35 |
28.917.592,20 |
16:08 |
| CVKMD CVK MADEN |
18,59 |
-2,67 |
260.097.817,18 |
16:08 |
| CWENE CW ENERJI |
27,02 |
7,91 |
801.506.924,86 |
16:08 |
| DAGI DAGI GIYIM |
8,59 |
4,25 |
72.603.826,49 |
16:08 |
| DAPGM DAP GAYRIMENKUL |
11,30 |
0,53 |
66.480.679,07 |
16:08 |
| DARDL DARDANEL |
2,25 |
-1,32 |
37.642.795,44 |
16:08 |
| DCTTR DCT TRADING DIS TICARET |
26,34 |
1,07 |
51.851.603,40 |
16:08 |
| DENGE DENGE HOLDING |
3,09 |
-3,44 |
32.794.359,71 |
16:08 |
| DERHL DERLUKS YATIRIM HOLDING |
13,35 |
-1,84 |
82.079.598,73 |
16:07 |
| DERIM DERIMOD |
35,94 |
0,96 |
7.622.821,38 |
16:08 |
| DESA DESA DERI |
11,26 |
-1,57 |
8.809.018,26 |
16:07 |
| DESPC DESPEC BILGISAYAR |
49,08 |
0,53 |
13.880.676,58 |
16:08 |
| DEVA DEVA HOLDING |
61,05 |
0,25 |
19.704.438,55 |
16:07 |
| DGATE DATAGATE BILGISAYAR |
66,80 |
-1,76 |
12.154.079,55 |
16:07 |
| DGGYO DOGUS GMYO |
31,18 |
-0,64 |
2.018.253,90 |
16:08 |
| DGNMO DOGANLAR MOBILYA |
5,60 |
-0,53 |
5.363.587,55 |
16:06 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
24,40 |
0,00 |
1.732.616,20 |
13:55 |
| DITAS DITAS DOGAN |
42,48 |
6,20 |
67.944.934,20 |
16:08 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,98 |
-0,17 |
35.128.897,23 |
16:08 |
| DMRGD DMR UNLU MAMULLER |
24,20 |
1,68 |
44.535.832,20 |
16:08 |
| DMSAS DEMISAS DOKUM |
10,95 |
3,01 |
56.620.723,42 |
16:07 |
| DNISI DINAMIK ISI MAKINA YALITIM |
21,00 |
-0,38 |
13.773.392,34 |
16:08 |
| DOAS DOGUS OTOMOTIV |
185,40 |
-2,47 |
498.476.624,80 |
16:08 |
| DOCO DO-CO |
9.190,00 |
0,05 |
37.923.487,50 |
16:08 |
| DOFER DOFER YAPI MALZEMELERI |
58,00 |
1,75 |
34.912.905,40 |
16:08 |
| DOFRB DOF ROBOTIK |
73,75 |
2,57 |
951.213.095,05 |
16:08 |
| DOGUB DOGUSAN |
49,52 |
-9,96 |
94.364.459,37 |
16:08 |
| DOHOL DOGAN HOLDING |
17,68 |
0,40 |
188.128.533,98 |
16:08 |
| DOKTA DOKTAS DOKUMCULUK |
21,54 |
0,65 |
2.994.486,12 |
16:06 |
| DSTKF DESTEK FINANS FAKTORING |
713,00 |
-9,97 |
19.867.745,00 |
16:06 |
| DUNYH DUNYA HOLDING |
108,90 |
6,24 |
40.971.966,10 |
16:07 |
| DURDO DURAN DOGAN BASIM |
3,65 |
-0,27 |
6.308.138,31 |
15:58 |
| DURKN DURUKAN SEKERLEME |
14,05 |
0,00 |
6.545.454,84 |
16:02 |
| DYOBY DYO BOYA |
13,28 |
0,15 |
7.768.744,98 |
16:06 |
| DZGYO DENIZ GMYO |
7,21 |
-0,41 |
21.975.911,33 |
16:07 |
| EBEBK EBEBEK MAGAZACILIK |
56,20 |
-0,27 |
22.148.906,65 |
16:08 |
| ECILC ECZACIBASI ILAC |
92,35 |
-1,02 |
267.456.900,65 |
16:08 |
| ECOGR ECOGREEN ENERJI |
21,28 |
-0,65 |
262.078.335,74 |
16:08 |
| ECZYT ECZACIBASI YATIRIM |
340,25 |
-0,15 |
63.149.472,50 |
16:08 |
| EDATA E-DATA TEKNOLOJI |
5,35 |
0,38 |
10.377.398,66 |
16:07 |
| EDIP EDIP GAYRIMENKUL |
35,96 |
-0,11 |
24.912.469,18 |
16:08 |
| EFOR EFOR YATIRIM |
27,12 |
7,79 |
999.259.206,74 |
16:08 |
| EGEEN EGE ENDUSTRI |
7.132,50 |
-0,59 |
44.551.395,00 |
16:08 |
| EGEGY EGEYAPI AVRUPA GMYO |
24,76 |
1,89 |
31.643.991,40 |
16:08 |
| EGEPO NASMED EGEPOL |
7,47 |
0,13 |
8.098.757,41 |
16:02 |
| EGGUB EGE GUBRE |
96,70 |
-1,83 |
45.971.779,60 |
16:08 |
| EGPRO EGE PROFIL |
24,32 |
-0,73 |
10.153.030,40 |
16:07 |
| EGSER EGE SERAMIK |
3,05 |
0,33 |
3.621.153,15 |
16:07 |
| EKGYO EMLAK KONUT GMYO |
21,86 |
0,18 |
3.607.289.452,70 |
16:08 |
| EKIZ EKIZ KIMYA |
97,00 |
8,99 |
2.682.867,00 |
13:55 |
| EKOS EKOS TEKNOLOJI |
26,66 |
0,60 |
43.584.771,66 |
16:08 |
| EKSUN EKSUN GIDA |
5,66 |
0,18 |
7.988.956,44 |
16:06 |
| ELITE ELITE NATUREL ORGANIK GIDA |
31,84 |
-0,44 |
13.933.349,90 |
16:07 |
| EMKEL EMEK ELEKTRIK |
61,55 |
3,01 |
310.738.131,90 |
16:08 |
| EMNIS EMINIS AMBALAJ |
174,30 |
2,65 |
1.356.637,60 |
13:55 |
| ENDAE ENDA ENERJI HOLDING |
14,77 |
-1,20 |
19.119.517,85 |
16:07 |
| ENERY ENERYA ENERJI |
10,47 |
-0,48 |
125.364.497,99 |
16:08 |
| ENJSA ENERJISA ENERJI |
82,60 |
0,49 |
151.443.486,65 |
16:08 |
| ENKAI ENKA INSAAT |
80,20 |
0,69 |
612.462.140,50 |
16:08 |
| ENSRI ENSARI SINAI YATIRIMLAR |
67,55 |
0,52 |
127.125.523,40 |
16:08 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,46 |
-0,66 |
46.459.432,95 |
16:08 |
| EPLAS EGEPLAST |
5,27 |
-0,38 |
10.585.772,70 |
16:08 |
| ERBOS ERBOSAN |
183,00 |
0,27 |
5.600.612,20 |
16:07 |
| ERCB ERCIYAS CELIK BORU |
74,35 |
0,75 |
335.531.724,25 |
16:08 |
| EREGL EREGLI DEMIR CELIK |
24,04 |
0,50 |
5.053.456.805,52 |
16:08 |
| ERSU ERSU GIDA |
17,89 |
-0,06 |
6.203.143,11 |
16:08 |
| ESCAR ESCAR FILO |
20,26 |
-0,10 |
35.774.041,84 |
16:07 |
| ESCOM ESCORT TEKNOLOJI |
3,16 |
-1,56 |
34.227.682,42 |
16:07 |
| ESEN ESENBOGA ELEKTRIK |
7,24 |
0,14 |
239.551.815,87 |
16:08 |
| ETILR ETILER GIDA |
3,80 |
-1,04 |
9.136.169,83 |
16:08 |
| ETYAT EURO TREND YAT. ORT. |
24,08 |
-1,47 |
6.738.282,38 |
16:06 |
| EUHOL EURO YATIRIM HOLDING |
12,13 |
-2,49 |
1.720.925,27 |
13:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
14,15 |
0,35 |
3.249.280,09 |
16:07 |
| EUPWR EUROPOWER ENERJI |
30,80 |
1,72 |
173.455.674,70 |
16:08 |
| EUREN EUROPEN ENDUSTRI |
6,15 |
0,99 |
92.682.288,43 |
16:08 |
| EUYO EURO YAT. ORT. |
13,02 |
1,09 |
1.418.023,37 |
16:07 |
| EYGYO EYG GMYO |
3,77 |
3,29 |
25.128.912,10 |
16:08 |
| FADE FADE GIDA |
13,50 |
-1,10 |
7.006.276,17 |
16:03 |
| FENER FENERBAHCE FUTBOL |
10,26 |
-0,58 |
261.154.994,45 |
16:08 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,15 |
-2,03 |
5.961.558,11 |
16:07 |
| FMIZP F-M IZMIT PISTON |
335,00 |
5,02 |
56.055.509,25 |
16:08 |
| FONET FONET BILGI TEKNOLOJILERI |
2,77 |
0,00 |
57.522.708,78 |
16:08 |
| FORMT FORMET METAL VE CAM |
3,58 |
2,58 |
154.157.723,10 |
16:08 |
| FORTE FORTE BILGI ILETISIM |
80,55 |
-3,76 |
94.660.925,90 |
16:08 |
| FRIGO FRIGO PAK GIDA |
10,12 |
2,22 |
85.364.634,37 |
16:08 |
| FROTO FORD OTOSAN |
91,10 |
-1,14 |
2.216.727.034,40 |
16:08 |
| FZLGY FUZUL GMYO |
11,97 |
-0,33 |
36.478.192,62 |
16:08 |
| GARAN GARANTI BANKASI |
142,10 |
0,07 |
8.997.184.028,00 |
16:08 |
| GARFA GARANTI FAKTORING |
25,64 |
0,23 |
8.380.303,20 |
16:08 |
| GEDIK GEDIK Y. MEN. DEG. |
6,24 |
0,16 |
25.689.574,40 |
16:08 |
| GEDZA GEDIZ AMBALAJ |
25,94 |
-0,99 |
6.627.294,74 |
16:03 |
| GENIL GEN ILAC |
195,00 |
1,25 |
187.981.233,00 |
16:07 |
| GENTS GENTAS |
11,07 |
-0,27 |
64.569.757,35 |
16:07 |
| GEREL GERSAN ELEKTRIK |
20,60 |
-6,87 |
195.979.212,04 |
16:08 |
| GESAN GIRISIM ELEKTRIK SANAYI |
45,22 |
0,85 |
148.130.780,52 |
16:08 |
| GIPTA GIPTA OFIS KIRTASIYE |
63,90 |
1,43 |
81.887.645,95 |
16:08 |
| GLBMD GLOBAL MEN. DEG. |
11,29 |
-0,27 |
1.614.946,24 |
16:01 |
| GLCVY GELECEK VARLIK YONETIMI |
80,05 |
-3,32 |
81.680.642,15 |
16:08 |
| GLRMK GULERMAK AGIR SANAYI |
164,90 |
-0,48 |
172.032.241,40 |
16:08 |
| GLRYH GULER YAT. HOLDING |
4,30 |
1,42 |
32.190.411,87 |
16:07 |
| GLYHO GLOBAL YAT. HOLDING |
11,90 |
-0,42 |
35.862.382,17 |
16:08 |
| GMTAS GIMAT MAGAZACILIK |
45,44 |
-0,35 |
32.498.004,52 |
16:08 |
| GOKNR GOKNUR GIDA |
20,80 |
-0,76 |
23.890.980,88 |
16:08 |
| GOLTS GOLTAS CIMENTO |
321,50 |
0,78 |
34.768.054,00 |
16:08 |
| GOODY GOOD-YEAR |
14,93 |
0,07 |
6.816.340,27 |
16:07 |
| GOZDE GOZDE GIRISIM |
21,22 |
0,86 |
23.153.242,24 |
16:03 |
| GRNYO GARANTI YAT. ORT. |
13,17 |
0,15 |
2.971.902,71 |
16:03 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
309,75 |
1,23 |
81.638.723,50 |
16:08 |
| GRTHO GRAINTURK HOLDING |
313,00 |
1,54 |
149.228.015,25 |
16:08 |
| GSDDE GSD DENIZCILIK |
9,73 |
0,62 |
8.606.835,02 |
16:08 |
| GSDHO GSD HOLDING |
4,71 |
3,06 |
33.772.669,67 |
16:08 |
| GSRAY GALATASARAY SPORTIF |
1,28 |
0,00 |
176.408.139,44 |
16:08 |
| GUBRF GUBRE FABRIK. |
303,75 |
-0,74 |
612.261.163,00 |
16:08 |
| GUNDG GUNDOGDU GIDA |
188,00 |
4,44 |
77.074.986,00 |
16:08 |
| GWIND GALATA WIND ENERJI |
23,38 |
0,60 |
76.565.694,44 |
16:08 |
| GZNMI GEZINOMI SEYAHAT |
82,55 |
9,99 |
372.676.699,20 |
15:59 |
| HALKB T. HALK BANKASI |
41,60 |
0,73 |
5.223.766.002,40 |
16:08 |
| HATEK HATAY TEKSTIL |
20,12 |
2,76 |
129.376.686,18 |
16:07 |
| HATSN HATSAN GEMI |
43,28 |
4,39 |
180.243.430,02 |
16:08 |
| HDFGS HEDEF GIRISIM |
3,07 |
0,33 |
371.177.986,83 |
16:08 |
| HEDEF HEDEF HOLDING |
52,75 |
5,58 |
354.695.384,75 |
16:08 |
| HEKTS HEKTAS |
3,21 |
-0,62 |
255.272.806,53 |
16:07 |
| HKTM HIDROPAR HAREKET KONTROL |
12,03 |
-0,25 |
15.475.344,83 |
16:08 |
| HLGYO HALK GMYO |
4,13 |
-1,20 |
174.834.974,19 |
16:08 |
| HOROZ HOROZ LOJISTIK |
58,50 |
0,95 |
29.323.424,15 |
16:07 |
| HRKET HAREKET PROJE TASIMACILIGI |
68,65 |
-0,51 |
47.615.381,10 |
16:08 |
| HTTBT HITIT BILGISAYAR |
44,40 |
-3,90 |
66.755.279,56 |
16:08 |
| HUBVC HUB GIRISIM |
2,70 |
-1,10 |
6.551.524,90 |
16:07 |
| HUNER HUN YENILENEBILIR ENERJI |
3,42 |
0,00 |
30.153.380,94 |
16:08 |
| HURGZ HURRIYET GZT. |
5,72 |
-1,72 |
7.638.800,86 |
16:05 |
| ICBCT ICBC TURKEY BANK |
13,87 |
1,02 |
10.301.538,23 |
16:05 |
| ICUGS ICU GIRISIM |
2,83 |
-0,70 |
17.153.679,31 |
16:07 |
| IDGYO IDEALIST GMYO |
3,12 |
-1,89 |
1.820.614,58 |
16:08 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
58,85 |
0,77 |
426.646.899,00 |
16:08 |
| IHAAS IHLAS HABER AJANSI |
38,64 |
0,26 |
8.309.033,88 |
16:06 |
| IHEVA IHLAS EV ALETLERI |
2,20 |
-1,35 |
3.776.718,99 |
16:08 |
| IHGZT IHLAS GAZETECILIK |
1,86 |
1,09 |
37.814.804,91 |
16:08 |
| IHLAS IHLAS HOLDING |
2,76 |
-6,44 |
930.268.930,53 |
16:08 |
| IHLGM IHLAS GAYRIMENKUL |
2,23 |
0,00 |
85.249.251,98 |
16:08 |
| IHYAY IHLAS YAYIN HOLDING |
2,18 |
-0,46 |
14.343.798,44 |
16:08 |
| IMASM IMAS MAKINA |
4,40 |
-0,90 |
125.680.933,15 |
16:08 |
| INDES INDEKS BILGISAYAR |
7,31 |
0,27 |
20.804.511,19 |
16:08 |
| INFO INFO YATIRIM |
3,90 |
2,09 |
104.344.740,40 |
16:07 |
| INGRM INGRAM BILISIM |
398,25 |
0,31 |
9.245.022,75 |
16:06 |
| INTEK INNOSA TEKNOLOJI |
286,00 |
0,35 |
1.986.670,00 |
13:55 |
| INTEM INTEMA |
270,25 |
0,19 |
7.991.459,25 |
16:08 |
| INVEO INVEO YATIRIM HOLDING |
9,52 |
0,21 |
36.097.958,27 |
16:07 |
| INVES INVESTCO HOLDING |
282,00 |
9,94 |
106.471.441,75 |
15:59 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
91,00 |
0,00 |
744.838,90 |
13:55 |
| ISBTR IS BANKASI (B) |
490.002,50 |
0,00 |
1.470.002,50 |
13:55 |
| ISCTR IS BANKASI (C) |
14,06 |
1,22 |
15.711.054.220,09 |
16:08 |
| ISDMR ISKENDERUN DEMIR CELIK |
36,38 |
0,78 |
74.377.931,50 |
16:07 |
| ISFIN IS FIN.KIR. |
19,32 |
0,36 |
16.765.522,63 |
16:08 |
| ISGSY IS GIRISIM |
75,80 |
6,84 |
145.229.808,65 |
16:08 |
| ISGYO IS GMYO |
19,43 |
1,15 |
119.775.350,95 |
16:06 |
| ISKPL ISIK PLASTIK |
8,83 |
0,80 |
11.373.636,04 |
16:08 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
42,12 |
1,49 |
212.908.635,24 |
16:08 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,65 |
-0,78 |
5.339.375,27 |
16:07 |
| ISYAT IS YAT. ORT. |
8,05 |
-0,12 |
5.610.979,53 |
16:07 |
| IZENR IZDEMIR ENERJI |
10,03 |
1,93 |
316.332.141,99 |
16:08 |
| IZFAS IZMIR FIRCA |
111,70 |
-8,52 |
266.274.852,10 |
16:08 |
| IZINV IZ YATIRIM HOLDING |
70,00 |
1,67 |
21.939.788,45 |
16:04 |
| IZMDC IZMIR DEMIR CELIK |
6,67 |
9,88 |
160.538.031,67 |
16:08 |
| JANTS JANTSA JANT SANAYI |
19,26 |
-0,26 |
24.137.224,55 |
16:08 |
| KAPLM KAPLAMIN |
312,75 |
-0,71 |
36.760.173,25 |
16:08 |
| KAREL KAREL ELEKTRONIK |
9,04 |
-0,55 |
36.370.021,65 |
16:08 |
| KARSN KARSAN OTOMOTIV |
9,44 |
0,00 |
44.612.820,22 |
16:08 |
| KARTN KARTONSAN |
82,30 |
1,17 |
28.562.564,35 |
16:08 |
| KATMR KATMERCILER EKIPMAN |
3,41 |
1,19 |
487.676.926,76 |
16:08 |
| KAYSE KAYSERI SEKER FABRIKASI |
17,31 |
0,00 |
14.941.315,64 |
16:08 |
| KBORU KUZEY BORU |
13,90 |
-0,64 |
50.436.917,35 |
16:08 |
| KCAER KOCAER CELIK |
10,40 |
-0,29 |
68.312.096,16 |
16:08 |
| KCHOL KOC HOLDING |
174,70 |
0,46 |
6.951.079.434,90 |
16:08 |
| KENT KENT GIDA |
717,00 |
0,00 |
1.594.608,00 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,18 |
-1,36 |
341.009,00 |
13:55 |
| KFEIN KAFEIN YAZILIM |
9,19 |
0,00 |
11.393.334,21 |
16:08 |
| KGYO KORAY GMYO |
4,67 |
0,43 |
16.909.610,51 |
16:08 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
13,80 |
0,07 |
5.152.215,95 |
16:07 |
| KLGYO KILER GMYO |
6,51 |
0,77 |
72.347.091,79 |
16:07 |
| KLKIM KALEKIM KIMYEVI MADDELER |
30,68 |
-0,58 |
21.076.328,50 |
16:07 |
| KLMSN KLIMASAN KLIMA |
30,46 |
-0,52 |
6.892.009,96 |
16:07 |
| KLNMA T. KALKINMA BANK. |
11,81 |
0,85 |
887.722,27 |
13:55 |
| KLRHO KILER HOLDING |
165,30 |
1,97 |
144.866.906,90 |
16:07 |
| KLSER KALESERAMIK |
27,88 |
-0,29 |
17.401.515,08 |
16:07 |
| KLSYN KOLEKSIYON MOBILYA |
5,43 |
0,00 |
17.078.329,10 |
16:08 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
54,60 |
-1,44 |
42.007.009,20 |
16:08 |
| KMPUR KIMTEKS POLIURETAN |
16,13 |
0,62 |
23.558.781,82 |
16:08 |
| KNFRT KONFRUT TARIM |
11,74 |
-2,49 |
12.518.962,29 |
16:06 |
| KOCMT KOC METALURJI |
2,86 |
1,42 |
63.826.456,28 |
16:08 |
| KONKA KONYA KAGIT |
14,11 |
-0,49 |
13.945.712,70 |
16:03 |
| KONTR KONTROLMATIK TEKNOLOJI |
31,80 |
-1,43 |
938.429.507,18 |
16:08 |
| KONYA KONYA CIMENTO |
4.762,50 |
-0,42 |
21.649.655,00 |
16:08 |
| KOPOL KOZA POLYESTER |
5,56 |
-1,07 |
45.078.131,82 |
16:08 |
| KORDS KORDSA TEKNIK TEKSTIL |
51,15 |
-0,58 |
12.874.908,15 |
16:07 |
| KOTON KOTON MAGAZACILIK |
14,86 |
-0,13 |
10.527.941,18 |
16:08 |
| KRDMA KARDEMIR (A) |
25,54 |
1,43 |
89.525.701,22 |
16:07 |
| KRDMB KARDEMIR (B) |
22,38 |
0,54 |
21.320.769,94 |
16:08 |
| KRDMD KARDEMIR (D) |
26,00 |
1,01 |
1.371.699.441,78 |
16:08 |
| KRGYO KORFEZ GMYO |
3,12 |
-0,95 |
23.164.699,69 |
16:07 |
| KRONT KRON TEKNOLOJI |
13,84 |
-0,43 |
9.760.708,24 |
16:08 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,13 |
-1,69 |
74.162.776,36 |
16:08 |
| KRSTL KRISTAL KOLA |
10,94 |
-0,45 |
60.079.127,84 |
16:07 |
| KRTEK KARSU TEKSTIL |
26,68 |
3,98 |
28.701.289,98 |
16:06 |
| KRVGD KERVAN GIDA |
2,55 |
2,82 |
14.827.207,86 |
16:08 |
| KSTUR KUSTUR KUSADASI TURIZM |
2.880,00 |
-0,69 |
738.780,00 |
13:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
17,42 |
-2,08 |
971.108.821,06 |
16:08 |
| KTSKR KUTAHYA SEKER FABRIKASI |
72,75 |
1,75 |
32.804.956,10 |
16:07 |
| KUTPO KUTAHYA PORSELEN |
96,80 |
-0,21 |
25.869.791,15 |
16:06 |
| KUVVA KUVVA GIDA |
151,00 |
0,67 |
4.819.734,00 |
13:55 |
| KUYAS KUYAS YATIRIM |
41,20 |
0,59 |
300.869.932,18 |
16:08 |
| KZBGY KIZILBUK GYO |
11,54 |
1,94 |
73.852.089,03 |
16:08 |
| KZGYO KUZUGRUP GMYO |
24,00 |
1,69 |
12.124.098,92 |
16:08 |
| LIDER LDR TURIZM |
50,30 |
9,35 |
241.176.657,94 |
16:08 |
| LIDFA LIDER FAKTORING |
4,49 |
-0,66 |
16.312.345,54 |
16:07 |
| LILAK LILA KAGIT |
25,68 |
1,50 |
71.224.679,16 |
16:08 |
| LINK LINK BILGISAYAR |
242,80 |
9,96 |
378.646.866,30 |
16:07 |
| LKMNH LOKMAN HEKIM SAGLIK |
14,42 |
-0,89 |
35.623.638,75 |
16:08 |
| LMKDC LIMAK DOGU ANADOLU |
28,68 |
-0,55 |
76.494.848,64 |
16:08 |
| LOGO LOGO YAZILIM |
157,30 |
0,58 |
32.165.983,20 |
16:07 |
| LRSHO LORAS HOLDING |
5,18 |
-0,77 |
79.065.716,60 |
16:08 |
| LUKSK LUKS KADIFE |
108,30 |
0,56 |
18.075.905,40 |
16:07 |
| LYDHO LYDIA HOLDING |
170,70 |
-0,35 |
73.018.062,10 |
16:08 |
| LYDYE LYDIA YESIL ENERJI |
14.212,50 |
-2,97 |
43.443.230,00 |
16:08 |
| MAALT MARMARIS ALTINYUNUS |
935,50 |
1,14 |
30.114.018,00 |
16:07 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
42,06 |
-0,47 |
6.681.769,26 |
16:06 |
| MAGEN MARGUN ENERJI |
32,08 |
3,42 |
135.548.334,40 |
16:08 |
| MAKIM MAKIM MAKINE |
17,06 |
0,00 |
4.563.082,45 |
16:08 |
| MAKTK MAKINA TAKIM |
14,27 |
-3,12 |
70.084.208,96 |
16:08 |
| MANAS MANAS ENERJI YONETIMI |
9,55 |
6,58 |
499.962.057,86 |
16:08 |
| MARBL TUREKS TURUNC MADENCILIK |
13,00 |
4,08 |
36.553.777,03 |
16:08 |
| MARKA MARKA YATIRIM HOLDING |
42,20 |
-1,77 |
21.222.444,50 |
16:08 |
| MARMR MARMARA HOLDING |
2,00 |
2,04 |
513.152.842,23 |
16:08 |
| MARTI MARTI OTEL |
2,82 |
-0,70 |
21.797.889,60 |
16:07 |
| MAVI MAVI GIYIM |
37,86 |
-1,87 |
249.205.764,78 |
16:08 |
| MEDTR MEDITERA TIBBI MALZEME |
28,42 |
0,92 |
19.788.110,04 |
16:08 |
| MEGAP MEGA POLIETILEN |
3,60 |
0,00 |
1.772.107,20 |
13:55 |
| MEGMT MEGA METAL |
43,32 |
2,07 |
323.918.497,32 |
16:08 |
| MEKAG MEKA GLOBAL MAKINE |
3,93 |
-1,50 |
19.015.069,74 |
16:08 |
| MEPET METRO PETROL VE TESISLERI |
15,92 |
2,38 |
2.785.150,97 |
16:06 |
| MERCN MERCAN KIMYA |
18,12 |
5,41 |
188.395.086,30 |
16:08 |
| MERIT MERIT TURIZM |
16,98 |
-1,57 |
33.359.663,21 |
16:07 |
| MERKO MERKO GIDA |
13,00 |
-0,31 |
19.418.856,21 |
16:07 |
| METRO METRO HOLDING |
5,40 |
9,98 |
138.195.240,16 |
16:02 |
| MGROS MIGROS TICARET |
514,00 |
-2,65 |
2.731.432.495,00 |
16:08 |
| MHRGY MHR GMYO |
3,62 |
-0,28 |
8.426.591,66 |
16:08 |
| MIATK MIA TEKNOLOJI |
35,68 |
-0,89 |
311.933.693,60 |
16:08 |
| MMCAS MMC SAN. VE TIC. YAT. |
110,00 |
2,80 |
3.092.050,40 |
13:55 |
| MNDRS MENDERES TEKSTIL |
13,87 |
-0,64 |
22.369.983,60 |
16:08 |
| MNDTR MONDI TURKEY |
7,23 |
1,54 |
15.960.879,70 |
16:07 |
| MOBTL MOBILTEL ILETISIM |
8,19 |
0,61 |
49.866.726,47 |
16:08 |
| MOGAN MOGAN ENERJI |
8,38 |
-0,12 |
14.525.659,55 |
16:05 |
| MOPAS MOPAS MARKETCILIK |
30,80 |
-0,77 |
28.047.596,44 |
16:08 |
| MPARK MLP SAGLIK |
323,75 |
-0,38 |
139.803.632,25 |
16:08 |
| MRGYO MARTI GMYO |
2,69 |
0,37 |
45.267.735,49 |
16:08 |
| MRSHL MARSHALL |
1.595,00 |
-0,81 |
11.712.597,00 |
16:07 |
| MSGYO MISTRAL GMYO |
5,29 |
-0,94 |
16.115.180,46 |
16:04 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
26,08 |
3,49 |
27.570.910,26 |
16:06 |
| MTRYO METRO YAT. ORT. |
8,30 |
1,72 |
1.464.968,13 |
16:04 |
| MZHLD MAZHAR ZORLU HOLDING |
6,16 |
-0,32 |
932.935,13 |
16:03 |
| NATEN NATUREL ENERJI |
8,59 |
-0,81 |
30.507.468,86 |
16:07 |
| NETAS NETAS TELEKOM. |
62,60 |
0,32 |
13.882.458,80 |
16:08 |
| NIBAS NIGBAS NIGDE BETON |
24,82 |
4,29 |
148.649.764,18 |
16:08 |
| NTGAZ NATURELGAZ |
9,99 |
-1,19 |
27.815.608,28 |
16:08 |
| NTHOL NET HOLDING |
47,82 |
-0,62 |
46.042.089,60 |
16:04 |
| NUGYO NUROL GMYO |
9,17 |
-0,76 |
12.128.337,02 |
16:05 |
| NUHCM NUH CIMENTO |
230,40 |
-0,52 |
11.455.583,60 |
16:08 |
| OBAMS OBA MAKARNACILIK |
7,56 |
-0,79 |
175.548.742,05 |
16:08 |
| OBASE OBASE BILGISAYAR |
36,62 |
2,98 |
76.946.486,76 |
16:08 |
| ODAS ODAS ELEKTRIK |
5,47 |
1,86 |
167.973.442,57 |
16:08 |
| ODINE ODINE TEKNOLOJI |
265,75 |
9,90 |
901.028.635,75 |
16:06 |
| OFSYM OFIS YEM GIDA |
59,30 |
7,33 |
87.453.814,80 |
16:08 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
281,00 |
5,05 |
454.054.697,25 |
16:08 |
| ONRYT ONUR TEKNOLOJI |
63,15 |
-1,17 |
33.367.310,15 |
16:08 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
3,89 |
1,04 |
13.623.112,01 |
16:07 |
| ORGE ORGE ENERJI ELEKTRIK |
66,70 |
-0,37 |
30.509.358,80 |
16:07 |
| ORMA ORMA ORMAN MAHSULLERI |
163,60 |
0,37 |
493.548,00 |
13:55 |
| OSMEN OSMANLI MENKUL |
8,69 |
0,46 |
12.399.917,12 |
16:08 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,97 |
0,34 |
23.855.463,07 |
16:08 |
| OTKAR OTOKAR |
481,00 |
-0,77 |
174.199.893,75 |
16:08 |
| OTTO OTTO HOLDING |
449,75 |
-1,05 |
21.371.164,25 |
16:06 |
| OYAKC OYAK CIMENTO |
24,60 |
2,33 |
733.692.931,80 |
16:08 |
| OYAYO OYAK YAT. ORT. |
55,00 |
5,57 |
14.169.532,10 |
16:08 |
| OYLUM OYLUM SINAI YATIRIMLAR |
9,84 |
-1,40 |
3.608.205,38 |
16:04 |
| OYYAT OYAK YATIRIM MENKUL |
44,66 |
6,49 |
32.564.374,44 |
16:08 |
| OZATD OZATA DENIZCILIK |
167,20 |
-1,65 |
48.853.358,50 |
16:07 |
| OZGYO OZDERICI GMYO |
3,01 |
0,00 |
6.791.869,53 |
16:08 |
| OZKGY OZAK GMYO |
15,64 |
-0,13 |
44.194.468,67 |
16:08 |
| OZRDN OZERDEN AMBALAJ |
13,28 |
4,32 |
6.130.955,63 |
16:04 |
| OZSUB OZSU BALIK |
19,24 |
0,21 |
14.629.476,17 |
16:07 |
| OZYSR OZYASAR TEL |
43,98 |
-2,27 |
16.931.184,60 |
16:08 |
| PAGYO PANORA GMYO |
83,15 |
1,53 |
17.579.775,00 |
16:04 |
| PAHOL PASIFIK HOLDING |
1,63 |
1,24 |
3.085.667.513,80 |
16:08 |
| PAMEL PAMEL ELEKTRIK |
86,75 |
-1,76 |
46.457.915,35 |
16:08 |
| PAPIL PAPILON SAVUNMA |
15,58 |
-0,64 |
67.371.673,81 |
16:08 |
| PARSN PARSAN |
86,35 |
1,17 |
7.204.226,35 |
16:08 |
| PASEU PASIFIK EURASIA LOJISTIK |
135,80 |
-1,24 |
140.684.017,50 |
16:08 |
| PATEK PASIFIK TEKNOLOJI |
24,18 |
0,42 |
282.593.768,96 |
16:08 |
| PCILT PC ILETISIM MEDYA |
23,56 |
3,33 |
24.283.347,50 |
16:07 |
| PEKGY PEKER GMYO |
10,68 |
0,47 |
2.760.727.877,77 |
16:08 |
| PENGD PENGUEN GIDA |
8,22 |
0,00 |
17.596.358,93 |
16:07 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,67 |
-0,22 |
26.411.060,44 |
16:08 |
| PETKM PETKIM |
17,54 |
-0,90 |
620.346.700,09 |
16:08 |
| PETUN PINAR ET VE UN |
11,09 |
1,00 |
5.712.991,79 |
16:07 |
| PGSUS PEGASUS |
203,90 |
-0,83 |
4.185.771.413,70 |
16:08 |
| PINSU PINAR SU |
13,02 |
0,39 |
33.167.900,50 |
16:08 |
| PKART PLASTIKKART |
71,20 |
0,42 |
8.378.401,10 |
16:03 |
| PKENT PETROKENT TURIZM |
197,80 |
4,11 |
126.214.980,10 |
16:08 |
| PLTUR PLATFORM TURIZM |
20,70 |
-0,96 |
71.365.308,66 |
16:08 |
| PNLSN PANELSAN CATI CEPHE |
39,74 |
-1,54 |
13.461.378,26 |
16:07 |
| PNSUT PINAR SUT |
11,04 |
0,82 |
5.037.219,09 |
16:07 |
| POLHO POLISAN HOLDING |
17,95 |
-0,99 |
82.658.655,37 |
16:08 |
| POLTK POLITEKNIK METAL |
8.055,00 |
-1,41 |
27.468.155,00 |
16:03 |
| PRDGS PARDUS GIRISIM |
6,16 |
1,65 |
13.664.566,31 |
16:08 |
| PRKAB TURK PRYSMIAN KABLO |
33,16 |
-0,30 |
14.463.704,64 |
16:08 |
| PRKME PARK ELEK.MADENCILIK |
16,63 |
-0,36 |
8.499.182,93 |
16:04 |
| PRZMA PRIZMA PRESS MATBAACILIK |
13,01 |
0,46 |
2.887.019,34 |
16:04 |
| PSDTC PERGAMON DIS TICARET |
147,20 |
2,94 |
8.545.929,40 |
16:06 |
| PSGYO PASIFIK GMYO |
2,69 |
-0,74 |
234.614.732,35 |
16:08 |
| QNBFK QNB FINANSAL KIRALAMA |
56,80 |
-0,87 |
1.005.892,70 |
13:55 |
| QNBTR QNB BANK |
486,00 |
-1,82 |
2.685.457,25 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
3,61 |
1,69 |
617.221.073,19 |
16:08 |
| RALYH RAL YATIRIM HOLDING |
202,70 |
3,95 |
477.951.490,70 |
16:08 |
| RAYSG RAY SIGORTA |
238,80 |
0,00 |
26.406.916,60 |
16:08 |
| REEDR REEDER TEKNOLOJI |
7,37 |
0,00 |
99.429.211,57 |
16:08 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
140,00 |
1,45 |
141.945.999,60 |
16:07 |
| RNPOL RAINBOW POLIKARBONAT |
53,75 |
1,61 |
17.815.038,30 |
16:07 |
| RODRG RODRIGO TEKSTIL |
23,22 |
9,94 |
20.899.819,70 |
16:08 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
4,00 |
8,70 |
351.774.746,34 |
16:08 |
| RUBNS RUBENIS TEKSTIL |
19,38 |
-0,10 |
5.730.533,11 |
16:03 |
| RUZYE RUZY MADENCILIK VE ENERJI |
12,86 |
0,31 |
109.726.421,55 |
16:08 |
| RYGYO REYSAS GMYO |
20,92 |
0,00 |
17.903.125,54 |
16:08 |
| RYSAS REYSAS LOJISTIK |
13,75 |
-0,87 |
46.011.968,70 |
16:07 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
24,64 |
2,92 |
50.732.935,60 |
16:08 |
| SAHOL SABANCI HOLDING |
86,25 |
1,65 |
3.363.998.635,70 |
16:08 |
| SAMAT SARAY MATBAACILIK |
6,10 |
0,00 |
2.854.119,40 |
16:06 |
| SANEL SANEL MUHENDISLIK |
41,54 |
9,95 |
24.869.786,48 |
16:03 |
| SANFM SANIFOAM ENDUSTRI |
6,65 |
0,00 |
35.306.280,14 |
16:08 |
| SANKO SANKO PAZARLAMA |
21,50 |
1,13 |
3.858.768,68 |
16:08 |
| SARKY SARKUYSAN |
15,39 |
1,12 |
15.454.111,81 |
16:08 |
| SASA SASA POLYESTER |
2,96 |
-0,67 |
2.084.620.236,63 |
16:08 |
| SAYAS SAY YENILENEBILIR ENERJI |
42,54 |
0,57 |
19.777.195,94 |
16:08 |
| SDTTR SDT UZAY VE SAVUNMA |
177,10 |
0,45 |
37.831.483,90 |
16:08 |
| SEGMN SEGMEN KARDESLER GIDA |
17,99 |
-0,77 |
19.253.279,13 |
16:08 |
| SEGYO SEKER GMYO |
5,72 |
4,95 |
129.771.105,05 |
16:07 |
| SEKFK SEKER FIN. KIR. |
8,67 |
1,05 |
3.272.696,54 |
15:57 |
| SEKUR SEKURO PLASTIK |
4,16 |
4,79 |
7.165.525,68 |
16:08 |
| SELEC SELCUK ECZA DEPOSU |
68,75 |
-1,50 |
56.941.665,30 |
16:08 |
| SELVA SELVA GIDA |
1,94 |
8,99 |
53.028.603,23 |
16:08 |
| SERNT SERANIT GRANIT SERAMIK |
8,12 |
-0,98 |
24.214.504,35 |
16:07 |
| SEYKM SEYITLER KIMYA |
5,10 |
-2,67 |
5.889.323,73 |
16:07 |
| SILVR SILVERLINE ENDUSTRI |
2,83 |
-1,05 |
3.811.104,05 |
16:08 |
| SISE SISE CAM |
37,72 |
0,86 |
1.423.937.493,62 |
16:08 |
| SKBNK SEKERBANK |
8,30 |
1,47 |
359.612.393,05 |
16:08 |
| SKTAS SOKTAS |
4,21 |
-0,94 |
20.181.731,56 |
16:07 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
301,75 |
0,00 |
12.570.538,00 |
13:55 |
| SKYMD SEKER YATIRIM |
12,28 |
-2,07 |
59.260.782,60 |
16:08 |
| SMART SMARTIKS YAZILIM |
23,26 |
0,26 |
6.047.501,12 |
16:06 |
| SMRTG SMART GUNES ENERJISI TEK. |
25,64 |
1,02 |
39.122.314,70 |
16:08 |
| SMRVA SUMER VARLIK YONETIM |
505,00 |
-0,30 |
187.480.066,50 |
16:07 |
| SNGYO SINPAS GMYO |
5,07 |
0,60 |
112.861.644,00 |
16:08 |
| SNICA SANICA ISI SANAYI |
4,19 |
0,72 |
24.848.530,19 |
16:07 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
259,75 |
-0,86 |
2.425.837,75 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
22,20 |
1,00 |
844.934,88 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
103,00 |
-0,48 |
1.130.500,00 |
13:55 |
| SOKE SOKE DEGIRMENCILIK |
10,78 |
0,19 |
7.824.648,64 |
16:07 |
| SOKM SOK MARKETLER TICARET |
46,98 |
-0,38 |
357.039.044,00 |
16:08 |
| SONME SONMEZ FILAMENT |
139,00 |
0,80 |
2.618.406,20 |
16:07 |
| SRVGY SERVET GMYO |
3,56 |
2,30 |
188.517.524,22 |
16:08 |
| SUMAS SUMAS SUNI TAHTA |
266,00 |
0,38 |
2.001.333,50 |
13:55 |
| SUNTK SUN TEKSTIL |
39,74 |
3,38 |
43.672.546,34 |
16:08 |
| SURGY SUR TATIL EVLERI GMYO |
49,70 |
0,32 |
98.406.004,14 |
16:08 |
| SUWEN SUWEN TEKSTIL |
9,94 |
2,90 |
22.988.863,70 |
16:08 |
| TABGD TAB GIDA |
222,10 |
0,54 |
75.749.179,50 |
16:08 |
| TARKM TARKIM BITKI KORUMA |
339,25 |
-0,22 |
19.011.078,25 |
16:06 |
| TATEN TATLIPINAR ENERJI URETIM |
15,76 |
-1,38 |
36.233.884,05 |
16:08 |
| TATGD TAT GIDA |
12,55 |
0,72 |
10.619.798,69 |
16:04 |
| TAVHL TAV HAVALIMANLARI |
278,25 |
-0,98 |
396.216.662,50 |
16:08 |
| TBORG T.TUBORG |
163,00 |
-0,49 |
24.783.933,40 |
16:08 |
| TCELL TURKCELL |
98,15 |
0,93 |
2.002.867.200,55 |
16:08 |
| TCKRC KIRAC GALVANIZ |
51,35 |
0,69 |
61.313.959,40 |
16:06 |
| TDGYO TREND GMYO |
31,40 |
-0,95 |
10.961.326,58 |
16:07 |
| TEHOL TERA YATIRIM TEK. HOL. |
30,48 |
9,96 |
4.571.215.203,44 |
16:08 |
| TEKTU TEK-ART TURIZM |
12,55 |
-1,18 |
56.952.199,16 |
16:08 |
| TERA TERA YATIRIM MENKUL DEGERLER |
280,75 |
1,72 |
2.251.126.878,75 |
16:08 |
| TEZOL EUROPAP TEZOL KAGIT |
12,52 |
2,20 |
35.003.435,63 |
16:08 |
| TGSAS TGS DIS TICARET |
171,00 |
-2,17 |
8.469.657,80 |
16:06 |
| THYAO TURK HAVA YOLLARI |
280,00 |
0,36 |
7.489.016.740,00 |
16:08 |
| TKFEN TEKFEN HOLDING |
69,60 |
-0,29 |
156.402.784,70 |
16:08 |
| TKNSA TEKNOSA IC VE DIS TICARET |
23,70 |
-2,31 |
35.725.240,52 |
16:08 |
| TLMAN TRABZON LIMAN |
96,00 |
-1,03 |
17.272.923,35 |
16:07 |
| TMPOL TEMAPOL POLIMER PLASTIK |
393,50 |
-4,26 |
6.101.094,00 |
13:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
104,20 |
-0,95 |
68.655.324,10 |
16:08 |
| TNZTP TAPDI TINAZTEPE |
21,10 |
-1,49 |
22.812.398,48 |
16:08 |
| TOASO TOFAS OTO. FAB. |
233,60 |
-0,64 |
805.004.290,10 |
16:08 |
| TRALT TURK ALTIN ISLETMELERI |
35,44 |
0,51 |
2.524.265.682,54 |
16:08 |
| TRCAS TURCAS HOLDING |
41,38 |
2,68 |
53.757.553,30 |
16:08 |
| TRENJ TR DOGAL ENERJI |
75,45 |
-0,13 |
163.597.946,10 |
16:08 |
| TRGYO TORUNLAR GMYO |
75,15 |
0,00 |
94.801.657,40 |
16:08 |
| TRHOL TERA FINANSAL YAT. HOL. |
660,00 |
4,68 |
293.630.353,50 |
16:08 |
| TRILC TURK ILAC SERUM |
16,77 |
4,62 |
158.020.337,50 |
16:08 |
| TRMET TR ANADOLU METAL MADENCILIK |
94,85 |
-0,68 |
400.109.551,35 |
16:08 |
| TSGYO TSKB GMYO |
7,38 |
0,54 |
12.243.818,56 |
16:08 |
| TSKB T.S.K.B. |
13,25 |
0,38 |
298.877.986,09 |
16:08 |
| TSPOR TRABZONSPOR SPORTIF |
1,18 |
-1,67 |
272.547.931,22 |
16:08 |
| TTKOM TURK TELEKOM |
57,75 |
0,52 |
1.157.476.838,10 |
16:08 |
| TTRAK TURK TRAKTOR |
520,00 |
-1,42 |
48.608.863,50 |
16:08 |
| TUCLK TUGCELIK |
9,16 |
-1,93 |
27.015.681,84 |
16:08 |
| TUKAS TUKAS |
2,58 |
-0,77 |
225.083.237,50 |
16:08 |
| TUPRS TUPRAS |
197,20 |
-0,40 |
3.482.391.931,60 |
16:08 |
| TUREX TUREKS TURIZM TASIMACILIK |
7,64 |
0,13 |
75.414.061,20 |
16:08 |
| TURGG TURKER PROJE GAYRIMENKUL |
27,50 |
0,36 |
12.421.129,44 |
16:07 |
| TURSG TURKIYE SIGORTA |
11,64 |
-0,43 |
319.034.534,32 |
16:08 |
| UFUK UFUK YATIRIM |
1.690,00 |
-3,70 |
30.507.753,00 |
16:07 |
| ULAS ULASLAR TURIZM YAT. |
27,98 |
-2,03 |
6.260.211,98 |
16:07 |
| ULKER ULKER BISKUVI |
112,60 |
-0,53 |
469.804.723,60 |
16:08 |
| ULUFA ULUSAL FAKTORING |
4,02 |
-1,71 |
36.184.931,25 |
16:08 |
| ULUSE ULUSOY ELEKTRIK |
157,60 |
-0,63 |
7.350.046,00 |
16:06 |
| ULUUN ULUSOY UN SANAYI |
7,00 |
1,45 |
10.392.460,76 |
16:05 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
14,98 |
-0,47 |
43.208.839,56 |
16:07 |
| USAK USAK SERAMIK |
2,94 |
-0,68 |
72.253.099,38 |
16:08 |
| VAKBN VAKIFLAR BANKASI |
32,24 |
4,68 |
4.149.187.353,34 |
16:08 |
| VAKFA VAKIF FAKTORING |
14,39 |
0,21 |
811.455.238,54 |
16:08 |
| VAKFN VAKIF FIN. KIR. |
2,00 |
0,00 |
148.030.887,54 |
16:08 |
| VAKKO VAKKO TEKSTIL |
57,30 |
-0,52 |
10.862.146,05 |
16:06 |
| VANGD VANET GIDA |
44,62 |
5,48 |
20.992.623,52 |
16:07 |
| VBTYZ VBT YAZILIM |
15,68 |
-0,51 |
7.373.222,08 |
16:08 |
| VERTU VERUSATURK GIRISIM |
44,64 |
3,09 |
259.731.829,80 |
16:08 |
| VERUS VERUSA HOLDING |
260,00 |
9,94 |
70.772.781,45 |
16:03 |
| VESBE VESTEL BEYAZ ESYA |
8,48 |
-0,59 |
29.328.738,42 |
16:07 |
| VESTL VESTEL |
32,38 |
-0,37 |
110.474.655,74 |
16:08 |
| VKFYO VAKIF YAT. ORT. |
24,30 |
9,95 |
17.910.653,46 |
16:01 |
| VKGYO VAKIF GMYO |
2,70 |
-0,37 |
67.927.681,09 |
16:07 |
| VKING VIKING KAGIT |
36,74 |
10,00 |
67.769.113,34 |
16:08 |
| VRGYO VERA KONSEPT GMYO |
2,88 |
1,05 |
71.216.277,94 |
16:08 |
| VSNMD VISNE MADENCILIK |
92,60 |
1,04 |
232.735.553,65 |
16:08 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
247,00 |
1,35 |
26.915.296,55 |
16:07 |
| YATAS YATAS |
35,02 |
1,21 |
15.122.865,62 |
16:06 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
32,86 |
-0,79 |
41.846.368,62 |
16:08 |
| YBTAS YIBITAS INSAAT MALZEME |
23,56 |
-7,75 |
7.667.202,06 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
38,26 |
0,16 |
132.465.535,38 |
16:08 |
| YESIL YESIL YATIRIM HOLDING |
2,09 |
-3,69 |
55.627.482,56 |
16:08 |
| YGGYO YENI GIMAT GMYO |
128,30 |
-0,39 |
5.503.655,80 |
16:07 |
| YGYO YESIL GMYO |
1,51 |
-1,31 |
1.755.308,22 |
13:55 |
| YIGIT YIGIT AKU |
23,78 |
-0,50 |
23.006.757,42 |
16:08 |
| YKBNK YAPI VE KREDI BANK. |
37,30 |
2,98 |
13.348.086.296,82 |
16:08 |
| YKSLN YUKSELEN CELIK |
5,94 |
-0,34 |
28.017.524,28 |
16:07 |
| YONGA YONGA MOBILYA |
64,50 |
-0,77 |
560.398,00 |
13:55 |
| YUNSA YUNSA |
8,41 |
-1,41 |
32.558.317,61 |
16:08 |
| YYAPI YESIL YAPI |
2,00 |
-1,96 |
168.458.884,27 |
16:08 |
| YYLGD YAYLA GIDA |
10,17 |
0,49 |
19.739.702,58 |
16:08 |
| ZEDUR ZEDUR ENERJI |
8,33 |
1,34 |
11.162.672,92 |
16:00 |
| ZOREN ZORLU ENERJI |
3,21 |
-1,23 |
161.943.411,51 |
16:08 |
| ZRGYO ZIRAAT GMYO |
22,76 |
0,09 |
16.664.123,88 |
16:06 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama