Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	12,15	-3,42	174.431.117,01	18:10
A1YEN A1 YENILENEBILIR ENERJI	31,50	-1,50	86.245.108,80	18:10
ACSEL ACIPAYAM SELULOZ	107,50	0,84	42.092.099,50	18:10
ADEL ADEL KALEMCILIK	29,74	-2,17	25.090.911,28	18:10
ADESE ADESE GAYRIMENKUL	2,27	-1,30	733.747.511,54	18:10
ADGYO ADRA GMYO	46,70	0,91	29.394.318,42	18:10
AEFES ANADOLU EFES	14,32	-0,21	681.101.767,86	18:10
AFYON AFYON CIMENTO	13,01	-0,31	41.617.512,60	18:10
AGESA AGESA HAYAT EMEKLILIK	207,90	0,05	69.505.231,80	18:10
AGHOL ANADOLU GRUBU HOLDING	26,30	-0,75	118.138.807,38	18:10
AGROT AGROTECH TEKNOLOJI	6,91	-0,58	54.135.775,99	18:10
AGYO ATAKULE GMYO	7,50	1,35	3.262.631,73	18:10
AHGAZ AHLATCI DOGALGAZ	26,16	-2,53	65.616.887,66	18:10
AHSGY AHES GMYO	52,65	-0,66	19.005.164,00	18:10
AKBNK AKBANK	58,70	-0,34	4.502.704.206,35	18:10
AKCNS AKCANSA	125,30	0,24	43.332.565,40	18:10
AKENR AKENERJI	10,03	-0,10	59.716.111,77	18:10
AKFGY AKFEN GMYO	2,69	0,75	74.823.764,89	18:10
AKFIS AKFEN INSAAT	22,02	-0,90	41.518.205,10	18:10
AKFYE AKFEN YEN. ENERJI	17,17	1,06	32.209.986,90	18:10
AKGRT AKSIGORTA	6,67	-1,77	56.308.856,29	18:10
AKMGY AKMERKEZ GMYO	224,70	-0,09	1.941.483,30	18:10
AKSA AKSA	10,96	1,39	100.819.008,37	18:10
AKSEN AKSA ENERJI	53,50	2,69	485.515.506,10	18:10
AKSGY AKIS GMYO	7,53	-0,79	18.134.501,42	18:10
AKSUE AKSU ENERJI	16,44	-0,96	1.453.138,60	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,03	-0,66	5.137.956,44	18:10
ALARK ALARKO HOLDING	89,55	2,28	758.122.920,05	18:10
ALBRK ALBARAKA TURK	7,72	0,00	72.287.278,38	18:10
ALCAR ALARKO CARRIER	898,00	-0,44	25.174.794,00	18:10
ALCTL ALCATEL LUCENT TELETAS	109,80	0,64	69.703.369,60	18:10
ALFAS ALFA SOLAR ENERJI	41,00	-1,35	29.127.532,56	18:10
ALGYO ALARKO GMYO	29,66	4,29	103.480.941,52	18:10
ALKA ALKIM KAGIT	9,71	-1,42	49.847.467,40	18:10
ALKIM ALKIM KIMYA	15,95	-1,48	40.596.347,25	18:10
ALKLC ALTINKILIC GIDA VE SUT	69,75	-4,52	115.646.886,75	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	74,20	1,62	2.897.033.399,97	18:10
ALTNY ALTINAY SAVUNMA	61,80	0,98	129.886.137,10	18:10
ALVES ALVES KABLO	26,34	-1,20	78.023.036,18	18:10
ANELE ANEL ELEKTRIK	15,15	0,33	11.764.785,05	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,29	0,27	24.574.098,46	18:10
ANHYT ANADOLU HAYAT EMEK.	96,60	0,36	76.555.636,05	18:10
ANSGR ANADOLU SIGORTA	22,14	0,09	185.361.208,76	18:10
ARASE DOGU ARAS ENERJI	57,60	-1,62	23.155.425,00	18:10
ARCLK ARCELIK	104,50	0,87	335.616.599,50	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	27,94	8,89	154.717.800,00	18:10
ARENA ARENA BILGISAYAR	26,46	-1,12	16.971.589,44	18:10
ARMGD ARMADA GIDA	36,18	0,44	167.451.141,62	18:10
ARSAN ARSAN TEKSTIL	3,07	6,23	139.453.100,29	18:10
ARTMS ARTEMIS HALI	41,36	-0,53	45.783.335,74	18:10
ARZUM ARZUM EV ALETLERI	2,83	-1,39	36.953.459,40	18:10
ASELS ASELSAN	177,80	-3,16	3.965.924.375,20	18:10
ASGYO ASCE GMYO	11,11	2,11	43.697.730,53	18:10
ASTOR ASTOR ENERJI	93,50	1,69	1.367.530.359,00	18:10
ASUZU ANADOLU ISUZU	53,65	-1,29	18.036.904,55	18:10
ATAGY ATA GMYO	13,68	-1,51	2.101.484,03	18:10
ATAKP ATAKEY PATATES	50,65	-1,65	12.136.563,80	18:10
ATATP ATP YAZILIM	150,00	-6,02	592.277.903,50	18:10
ATEKS AKIN TEKSTIL	73,10	-3,18	302.699,80	18:10
ATLAS ATLAS YAT. ORT.	6,13	2,17	8.843.313,63	18:10
ATSYH ATLANTIS YATIRIM HOLDING	81,00	3,85	2.267.036,00	18:10
AVGYO AVRASYA GMYO	11,20	-3,20	17.589.791,35	18:10
AVHOL AVRUPA YATIRIM HOLDING	40,84	-2,11	43.262.332,54	18:10
AVOD A.V.O.D GIDA VE TARIM	3,90	-3,23	12.083.664,33	18:10
AVPGY AVRUPAKENT GMYO	52,85	-2,04	40.950.305,75	18:10
AVTUR AVRASYA PETROL VE TUR.	14,12	0,14	3.084.146,45	18:10
AYCES ALTINYUNUS CESME	416,25	0,30	9.224.343,00	18:10
AYDEM AYDEM ENERJI	18,30	-2,35	97.365.103,76	18:10
AYEN AYEN ENERJI	24,68	-1,99	12.077.120,30	18:10
AYES AYES CELIK HASIR VE CIT	14,92	-2,16	1.274.245,74	18:10
AYGAZ AYGAZ	198,80	0,96	85.951.611,40	18:10
AZTEK AZTEK TEKNOLOJI	44,46	-0,31	27.011.083,28	18:10
BAGFS BAGFAS	28,56	-0,21	25.105.639,34	18:10
BAHKM BAHADIR KIMYA	49,16	-0,85	23.605.885,77	18:10
BAKAB BAK AMBALAJ	38,70	1,20	17.903.140,14	18:10
BALAT BALATACILAR BALATACILIK	79,90	5,20	15.066.762,65	18:10
BALSU BALSU GIDA	18,07	2,85	109.024.204,11	18:10
BANVT BANVIT	178,30	5,19	126.550.750,80	18:10
BARMA BAREM AMBALAJ	20,72	0,97	39.209.200,58	18:10
BASCM BASTAS BASKENT CIMENTO	13,59	-4,16	695.452,32	18:10
BASGZ BASKENT DOGALGAZ GMYO	41,50	-2,17	26.667.690,20	18:10
BAYRK BAYRAK TABAN SANAYI	24,42	-9,56	371.878.571,06	18:10
BEGYO BATI EGE GMYO	5,19	-0,38	50.620.741,18	18:10
BERA BERA HOLDING	17,11	-1,67	195.709.133,16	18:10
BESLR BESLER GIDA	13,07	1,16	45.991.756,04	18:10
BEYAZ BEYAZ FILO	28,14	-0,50	24.388.082,42	18:10
BFREN BOSCH FREN SISTEMLERI	156,30	-0,19	27.856.316,40	18:10
BIENY BIEN YAPI URUNLERI	29,52	-1,60	429.146.118,46	18:10
BIGCH BUYUK SEFLER BIGCHEFS	51,50	-0,87	45.951.255,10	18:10
BIGEN BIRLESIM GRUP ENERJI	10,06	-0,30	45.194.791,34	18:10
BIGTK BIG MEDYA TEKNOLOJI	312,50	-2,72	79.976.901,00	18:10
BIMAS BIM MAGAZALAR	551,50	-1,78	2.534.546.194,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	165,00	0,00	131.847.604,80	18:10
BINHO 1000 YATIRIMLAR HOL.	11,29	3,11	727.225.259,87	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,96	-1,96	40.768.672,27	18:10
BIZIM BIZIM MAGAZALARI	25,44	-1,62	7.041.431,66	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,81	0,56	67.351.986,34	18:10
BLCYT BILICI YATIRIM	27,70	0,73	18.976.957,36	18:10
BLUME BLUME METAL KIMYA	50,30	-3,92	225.255.315,37	18:10
BMSCH BMS CELIK HASIR	19,90	1,89	46.514.035,24	18:10
BMSTL BMS BIRLESIK METAL	92,45	9,99	793.473.041,65	18:10
BNTAS BANTAS AMBALAJ	6,44	0,16	13.674.603,83	18:10
BOBET BOGAZICI BETON SANAYI	18,87	0,80	27.678.640,89	18:10
BORLS BORLEASE OTOMOTIV	13,23	-9,94	326.868.433,49	18:10
BORSK BOR SEKER	25,20	0,80	101.868.621,54	18:10
BOSSA BOSSA	7,00	4,32	201.480.942,82	18:10
BRISA BRISA	88,15	-0,96	22.902.270,20	18:10
BRKO BIRKO MENSUCAT	7,15	-0,83	2.459.837,19	18:10
BRKSN BERKOSAN YALITIM	7,80	-1,39	4.426.696,28	18:10
BRKVY BIRIKIM VARLIK YONETIM	81,85	1,24	81.135.830,30	18:10
BRLSM BIRLESIM MUHENDISLIK	13,30	-1,63	20.123.299,17	18:10
BRMEN BIRLIK MENSUCAT	18,15	10,00	3.007.449,34	18:10
BRSAN BORUSAN BORU SANAYI	494,75	1,12	1.099.812.965,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.361,00	-1,01	283.668.779,00	18:10
BSOKE BATISOKE CIMENTO	15,11	-2,95	129.608.665,99	18:10
BTCIM BATI CIMENTO	4,10	-0,24	387.019.013,88	18:10
BUCIM BURSA CIMENTO	6,37	1,27	47.532.684,92	18:10
BULGS BULLS GSYO	41,20	-3,47	486.410.781,24	18:10
BURCE BURCELIK	34,60	-6,64	27.328.667,84	18:10
BURVA BURCELIK VANA	251,25	-9,95	38.752.742,25	18:10
BVSAN BULBULOGLU VINC	110,00	-3,85	125.877.965,60	18:10
BYDNR BAYDONER RESTORANLARI	22,86	0,09	14.879.175,70	18:10
CANTE CAN2 TERMIK	2,44	9,91	2.296.881.374,14	18:10
CASA CASA EMTIA PETROL	86,85	0,23	1.959.501,70	18:10
CATES CATES ELEKTRIK	32,32	-2,12	12.181.537,78	18:10
CCOLA COCA COLA ICECEK	54,70	-0,55	420.384.507,25	18:10
CELHA CELIK HALAT	8,57	1,90	30.304.376,76	18:10
CEMAS CEMAS DOKUM	5,45	-3,37	196.409.602,80	18:10
CEMTS CEMTAS	10,22	-1,06	36.442.774,21	18:10
CEMZY CEM ZEYTIN	39,16	-1,90	301.628.482,10	18:10
CEOEM CEO EVENT MEDYA	25,08	-4,13	25.171.180,02	18:10
CGCAM CAGDAS CAM	35,90	-2,29	193.781.389,08	18:10
CIMSA CIMSA	44,58	4,65	733.791.884,78	18:10
CLEBI CELEBI	1.622,00	-1,16	189.281.468,00	18:10
CMBTN CIMBETON	2.202,00	-0,27	30.812.417,00	18:10
CMENT CIMENTAS	354,00	4,89	2.764.263,50	18:10
CONSE CONSUS ENERJI	3,17	-1,25	30.539.057,02	18:10
COSMO COSMOS YAT. HOLDING	150,70	-0,86	10.388.765,90	18:10
CRDFA CREDITWEST FAKTORING	38,00	-4,81	38.582.128,22	18:10
CRFSA CARREFOURSA	120,50	-0,25	68.674.373,30	18:10
CUSAN CUHADAROGLU METAL	21,72	-0,91	12.180.964,70	18:10
CVKMD CVK MADEN	18,37	3,49	477.007.285,94	18:10
CWENE CW ENERJI	24,02	0,33	331.721.788,10	18:10
DAGI DAGI GIYIM	7,32	-0,41	49.860.131,76	18:10
DAPGM DAP GAYRIMENKUL	11,84	-0,42	140.374.376,57	18:10
DARDL DARDANEL	2,15	-2,71	71.475.443,61	18:10
DCTTR DCT TRADING DIS TICARET	28,80	0,07	67.145.729,28	18:10
DENGE DENGE HOLDING	3,80	9,83	237.740.670,47	18:10
DERHL DERLUKS YATIRIM HOLDING	14,64	-3,37	128.612.769,38	18:10
DERIM DERIMOD	36,04	-1,85	9.267.474,08	18:10
DESA DESA DERI	13,01	2,04	16.096.364,73	18:10
DESPC DESPEC BILGISAYAR	49,40	0,16	15.418.606,32	18:10
DEVA DEVA HOLDING	62,20	-1,11	28.227.496,35	18:10
DGATE DATAGATE BILGISAYAR	74,50	-3,12	24.489.042,45	18:10
DGGYO DOGUS GMYO	31,78	-1,24	2.363.175,02	18:10
DGNMO DOGANLAR MOBILYA	5,75	0,88	12.317.334,17	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,24	-0,08	1.891.873,26	18:10
DITAS DITAS DOGAN	35,54	1,54	71.092.705,12	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,88	-0,17	57.115.797,35	18:10
DMRGD DMR UNLU MAMULLER	24,72	-8,44	203.706.243,36	18:10
DMSAS DEMISAS DOKUM	9,90	0,00	24.781.878,72	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,70	-1,33	17.642.564,16	18:10
DOAS DOGUS OTOMOTIV	182,80	1,11	322.895.641,10	18:10
DOCO DO-CO	9.360,00	-1,58	65.254.712,50	18:10
DOFER DOFER YAPI MALZEMELERI	57,15	-10,00	132.621.125,25	18:10
DOFRB DOF ROBOTIK	93,75	1,74	1.334.514.720,80	18:10
DOGUB DOGUSAN	56,50	-9,96	128.905.078,95	18:10
DOHOL DOGAN HOLDING	17,29	1,59	253.808.623,60	18:10
DOKTA DOKTAS DOKUMCULUK	22,00	2,23	4.351.057,46	18:10
DSTKF DESTEK FINANS FAKTORING	734,50	0,41	2.947.739.463,50	18:10
DUNYH DUNYA HOLDING	116,50	9,91	75.649.319,70	18:10
DURDO DURAN DOGAN BASIM	3,60	1,12	10.515.630,71	18:10
DURKN DURUKAN SEKERLEME	14,37	-1,24	13.590.687,69	18:10
DYOBY DYO BOYA	13,30	0,15	12.743.636,23	18:10
DZGYO DENIZ GMYO	6,65	-1,92	16.852.060,07	18:10
EBEBK EBEBEK MAGAZACILIK	52,90	-0,94	22.693.777,65	18:10
ECILC ECZACIBASI ILAC	85,00	1,80	565.614.046,00	18:10
ECOGR ECOGREEN ENERJI	24,48	9,97	1.664.266.107,32	18:10
ECZYT ECZACIBASI YATIRIM	342,00	2,47	183.843.799,25	18:10
EDATA E-DATA TEKNOLOJI	5,52	-5,64	52.194.186,32	18:10
EDIP EDIP GAYRIMENKUL	31,80	-1,18	27.778.037,20	18:10
EFOR EFOR YATIRIM	138,90	-4,21	183.990.416,40	18:10
EGEEN EGE ENDUSTRI	7.675,00	2,27	114.601.972,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	25,06	-2,11	19.126.371,40	18:10
EGEPO NASMED EGEPOL	7,52	5,77	59.765.319,25	18:10
EGGUB EGE GUBRE	100,40	-3,09	58.477.527,40	18:10
EGPRO EGE PROFIL	26,28	-3,31	46.784.548,94	18:10
EGSER EGE SERAMIK	3,21	-0,62	6.275.810,12	18:10
EKGYO EMLAK KONUT GMYO	18,15	0,00	2.758.020.174,27	18:10
EKIZ EKIZ KIMYA	83,10	0,61	679.951,90	18:10
EKOS EKOS TEKNOLOJI	25,60	-1,92	79.407.775,72	18:10
EKSUN EKSUN GIDA	5,67	-3,57	18.476.914,32	18:10
ELITE ELITE NATUREL ORGANIK GIDA	30,96	-0,45	29.621.412,42	18:10
EMKEL EMEK ELEKTRIK	56,80	9,23	1.539.293.172,00	18:10
EMNIS EMINIS AMBALAJ	175,00	-6,72	4.029.303,30	18:10
ENDAE ENDA ENERJI HOLDING	14,02	-2,30	18.946.846,37	18:10
ENERY ENERYA ENERJI	9,99	7,30	264.287.902,44	18:10
ENJSA ENERJISA ENERJI	77,15	2,19	148.896.233,90	18:10
ENKAI ENKA INSAAT	73,80	-0,67	770.565.379,20	18:10
ENSRI ENSARI SINAI YATIRIMLAR	108,20	-5,09	57.166.073,60	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,29	-1,81	68.984.107,99	18:10
EPLAS EGEPLAST	5,71	0,71	20.173.253,18	18:10
ERBOS ERBOSAN	183,10	-1,56	12.636.190,80	18:10
ERCB ERCIYAS CELIK BORU	69,00	0,00	12.846.638,80	18:10
EREGL EREGLI DEMIR CELIK	24,28	-0,25	3.826.801.764,66	18:10
ERSU ERSU GIDA	17,82	-2,89	10.066.732,07	18:10
ESCAR ESCAR FILO	18,85	-0,37	43.131.522,03	18:10
ESCOM ESCORT TEKNOLOJI	3,26	-0,91	93.685.756,37	18:10
ESEN ESENBOGA ELEKTRIK	7,56	6,18	537.238.203,09	18:10
ETILR ETILER GIDA	4,06	-0,49	15.883.060,77	18:10
ETYAT EURO TREND YAT. ORT.	27,70	9,83	20.890.199,58	18:10
EUHOL EURO YATIRIM HOLDING	12,65	1,12	8.470.186,88	18:10
EUKYO EURO KAPITAL YAT. ORT.	15,57	1,43	4.067.595,51	18:10
EUPWR EUROPOWER ENERJI	27,72	-0,57	101.601.740,86	18:10
EUREN EUROPEN ENDUSTRI	7,20	-2,83	310.496.275,96	18:10
EUYO EURO YAT. ORT.	13,44	0,00	2.874.869,81	18:10
EYGYO EYG GMYO	4,28	-0,93	16.704.944,46	18:10
FADE FADE GIDA	13,55	-1,17	20.625.164,45	18:10
FENER FENERBAHCE FUTBOL	12,04	4,79	919.715.825,91	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,54	-1,14	3.688.432,45	18:10
FMIZP F-M IZMIT PISTON	322,00	-1,83	18.343.766,25	18:10
FONET FONET BILGI TEKNOLOJILERI	2,82	0,36	106.182.050,86	18:10
FORMT FORMET METAL VE CAM	3,71	-7,71	503.892.475,92	18:10
FORTE FORTE BILGI ILETISIM	74,65	-1,45	124.091.780,40	18:10
FRIGO FRIGO PAK GIDA	11,85	3,86	95.422.258,24	18:10
FROTO FORD OTOSAN	94,70	0,37	1.020.842.419,10	18:10
FZLGY FUZUL GMYO	12,95	-0,38	82.519.902,48	18:10
GARAN GARANTI BANKASI	129,50	0,31	2.465.495.227,90	18:10
GARFA GARANTI FAKTORING	25,08	-0,24	7.540.862,84	18:10
GEDIK GEDIK Y. MEN. DEG.	6,82	0,44	53.849.949,94	18:10
GEDZA GEDIZ AMBALAJ	26,88	-2,33	19.195.941,76	18:10
GENIL GEN ILAC	186,80	-5,03	232.640.565,40	18:10
GENTS GENTAS	10,20	-6,16	100.619.006,22	18:10
GEREL GERSAN ELEKTRIK	16,90	5,43	175.074.616,31	18:10
GESAN GIRISIM ELEKTRIK SANAYI	44,50	0,91	86.758.462,94	18:10
GIPTA GIPTA OFIS KIRTASIYE	62,15	-4,53	149.363.403,25	18:10
GLBMD GLOBAL MEN. DEG.	12,22	-2,24	2.258.920,06	18:10
GLCVY GELECEK VARLIK YONETIMI	72,00	0,70	32.580.076,10	18:10
GLRMK GULERMAK AGIR SANAYI	172,30	0,17	239.390.559,10	18:10
GLRYH GULER YAT. HOLDING	4,32	-5,68	70.746.951,51	18:10
GLYHO GLOBAL YAT. HOLDING	11,31	-1,05	107.519.180,76	18:10
GMTAS GIMAT MAGAZACILIK	44,82	-0,62	71.782.725,92	18:10
GOKNR GOKNUR GIDA	21,04	-1,50	55.578.306,26	18:10
GOLTS GOLTAS CIMENTO	316,50	0,16	45.369.704,50	18:10
GOODY GOOD-YEAR	15,24	0,59	8.366.828,20	18:10
GOZDE GOZDE GIRISIM	22,48	-2,94	75.246.134,46	18:10
GRNYO GARANTI YAT. ORT.	13,04	-0,15	2.321.314,66	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	328,00	0,00	210.065.423,75	18:10
GRTHO GRAINTURK HOLDING	300,75	0,17	236.367.684,50	18:10
GSDDE GSD DENIZCILIK	9,45	-0,84	13.558.223,78	18:10
GSDHO GSD HOLDING	4,35	-1,14	15.176.442,55	18:10
GSRAY GALATASARAY SPORTIF	1,36	0,00	272.849.471,65	18:10
GUBRF GUBRE FABRIK.	315,50	-1,17	1.135.853.091,25	18:10
GUNDG GUNDOGDU GIDA	86,35	-0,75	12.750.214,85	18:10
GWIND GALATA WIND ENERJI	23,78	-0,92	86.178.018,80	18:10
GZNMI GEZINOMI SEYAHAT	171,40	-9,98	7.511.262,20	18:10
HALKB T. HALK BANKASI	27,28	1,87	1.297.269.707,62	18:10
HATEK HATAY TEKSTIL	18,42	4,36	72.244.279,13	18:10
HATSN HATSAN GEMI	40,64	-2,31	25.141.313,70	18:10
HDFGS HEDEF GIRISIM	3,73	-6,75	208.361.809,41	18:10
HEDEF HEDEF HOLDING	56,95	-0,09	560.749.784,70	18:10
HEKTS HEKTAS	3,14	-4,27	450.747.726,58	18:10
HKTM HIDROPAR HAREKET KONTROL	12,43	-1,74	48.697.244,57	18:10
HLGYO HALK GMYO	3,87	1,57	94.188.278,24	18:10
HOROZ HOROZ LOJISTIK	60,25	0,92	43.137.167,70	18:10
HRKET HAREKET PROJE TASIMACILIGI	65,50	-1,65	46.559.020,75	18:10
HTTBT HITIT BILGISAYAR	46,82	0,13	40.552.665,62	18:10
HUBVC HUB GIRISIM	3,07	-3,76	16.805.425,16	18:10
HUNER HUN YENILENEBILIR ENERJI	3,49	-0,57	40.200.822,64	18:10
HURGZ HURRIYET GZT.	5,58	-0,71	12.254.631,08	18:10
ICBCT ICBC TURKEY BANK	13,45	-0,81	19.495.292,57	18:10
ICUGS ICU GIRISIM	3,03	0,33	71.170.061,49	18:10
IDGYO IDEALIST GMYO	3,06	-1,92	4.637.620,36	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	49,40	0,08	1.135.280.956,32	18:10
IHAAS IHLAS HABER AJANSI	38,76	-2,17	17.881.959,72	18:10
IHEVA IHLAS EV ALETLERI	2,47	-1,20	3.670.451,32	18:10
IHGZT IHLAS GAZETECILIK	1,89	2,16	119.001.273,96	18:10
IHLAS IHLAS HOLDING	3,28	1,23	598.623.126,22	18:10
IHLGM IHLAS GAYRIMENKUL	2,71	0,37	59.857.526,01	18:10
IHYAY IHLAS YAYIN HOLDING	2,34	0,43	23.936.254,41	18:10
IMASM IMAS MAKINA	4,97	9,96	519.764.218,22	18:10
INDES INDEKS BILGISAYAR	7,67	0,39	30.006.031,72	18:10
INFO INFO YATIRIM	3,93	-3,91	244.332.615,87	18:10
INGRM INGRAM BILISIM	410,75	1,67	8.693.183,00	18:10
INTEK INNOSA TEKNOLOJI	309,00	1,31	3.216.004,75	18:10
INTEM INTEMA	258,50	1,37	23.226.507,75	18:10
INVEO INVEO YATIRIM HOLDING	9,76	-0,61	84.424.901,98	18:10
INVES INVESTCO HOLDING	212,00	-2,44	59.007.230,40	18:10
IPEKE TR DOGAL ENERJI	80,00	8,11	1.747.427.812,85	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	89,00	-1,93	2.449.627,60	18:10
ISBTR IS BANKASI (B)	507.997,50	-0,19	2.034.795,00	18:10
ISCTR IS BANKASI (C)	12,41	0,40	4.588.155.445,00	18:10
ISDMR ISKENDERUN DEMIR CELIK	35,40	-0,17	94.809.439,56	18:10
ISFIN IS FIN.KIR.	19,26	-0,21	48.893.898,66	18:10
ISGSY IS GIRISIM	77,35	1,05	397.534.587,40	18:10
ISGYO IS GMYO	20,08	-0,10	92.913.105,35	18:10
ISKPL ISIK PLASTIK	8,87	-2,53	50.002.894,65	18:10
ISKUR IS BANKASI (KUR.)	4.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	39,78	-0,95	207.269.099,58	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,61	-1,55	3.993.688,74	18:10
ISYAT IS YAT. ORT.	8,07	0,00	3.280.640,63	18:10
IZENR IZDEMIR ENERJI	8,64	-1,82	152.748.705,55	18:10
IZFAS IZMIR FIRCA	143,00	0,70	191.206.030,50	18:10
IZINV IZ YATIRIM HOLDING	61,55	-3,45	11.188.106,70	18:10
IZMDC IZMIR DEMIR CELIK	6,04	1,85	27.051.245,88	18:10
JANTS JANTSA JANT SANAYI	19,24	-0,41	29.851.477,40	18:10
KAPLM KAPLAMIN	390,25	-2,01	81.577.421,50	18:10
KAREL KAREL ELEKTRONIK	10,48	-0,47	186.930.759,11	18:10
KARSN KARSAN OTOMOTIV	9,45	0,00	84.659.467,29	18:10
KARTN KARTONSAN	80,40	-2,43	9.331.788,85	18:10
KATMR KATMERCILER EKIPMAN	3,62	2,55	1.627.639.919,65	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,33	-0,29	23.341.233,15	18:10
KBORU KUZEY BORU	13,64	-2,92	91.752.004,20	18:10
KCAER KOCAER CELIK	11,61	-0,85	67.424.391,01	18:10
KCHOL KOC HOLDING	165,00	0,00	3.935.389.724,80	18:10
KENT KENT GIDA	727,00	-0,27	2.487.684,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,28	-3,80	1.472.098,15	18:10
KFEIN KAFEIN YAZILIM	9,30	0,87	30.370.361,16	18:10
KGYO KORAY GMYO	6,29	2,11	36.565.625,23	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,80	-2,76	18.372.747,40	18:10
KLGYO KILER GMYO	6,46	0,31	133.142.532,83	18:10
KLKIM KALEKIM KIMYEVI MADDELER	31,58	1,22	38.253.707,16	18:10
KLMSN KLIMASAN KLIMA	29,94	-0,99	13.111.507,60	18:10
KLNMA T. KALKINMA BANK.	11,80	-2,64	1.233.102,72	18:10
KLRHO KILER HOLDING	128,60	2,06	156.413.586,50	18:10
KLSER KALESERAMIK	28,18	-1,47	29.600.411,10	18:10
KLSYN KOLEKSIYON MOBILYA	5,67	3,28	12.864.967,02	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	57,85	-0,69	79.154.300,90	18:10
KMPUR KIMTEKS POLIURETAN	15,88	-1,24	23.167.467,93	18:10
KNFRT KONFRUT TARIM	12,10	0,75	29.922.493,07	18:10
KOCMT KOC METALURJI	2,76	0,36	36.733.659,04	18:10
KONKA KONYA KAGIT	14,30	1,27	17.241.806,70	18:10
KONTR KONTROLMATIK TEKNOLOJI	27,24	-0,80	538.480.411,34	18:10
KONYA KONYA CIMENTO	4.987,50	1,37	68.239.567,50	18:10
KOPOL KOZA POLYESTER	6,12	-1,13	57.626.676,44	18:10
KORDS KORDSA TEKNIK TEKSTIL	50,95	-0,68	28.771.698,25	18:10
KOTON KOTON MAGAZACILIK	15,41	-1,34	30.498.616,23	18:10
KOZAA TR ANADOLU METAL MADENCILIK	98,80	3,13	2.837.649.232,25	18:10
KOZAL TURK ALTIN ISLETMELERI	32,70	5,55	12.919.038.375,02	18:10
KRDMA KARDEMIR (A)	24,92	-0,64	72.979.579,20	18:10
KRDMB KARDEMIR (B)	21,74	-0,28	34.237.343,90	18:10
KRDMD KARDEMIR (D)	23,94	0,42	2.389.911.939,78	18:10
KRGYO KORFEZ GMYO	3,25	-1,22	23.603.232,69	18:10
KRONT KRON TEKNOLOJI	15,82	-2,53	32.715.011,29	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,77	0,52	6.933.773,92	18:10
KRSTL KRISTAL KOLA	11,65	0,17	79.913.762,72	18:10
KRTEK KARSU TEKSTIL	26,30	-2,59	35.485.400,86	18:10
KRVGD KERVAN GIDA	2,53	0,80	26.189.738,74	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.270,00	3,73	2.238.217,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	15,03	-5,41	866.686.937,73	18:10
KTSKR KUTAHYA SEKER FABRIKASI	69,10	-1,57	27.249.866,35	18:10
KUTPO KUTAHYA PORSELEN	96,95	-2,86	65.533.268,95	18:10
KUVVA KUVVA GIDA	163,00	-3,55	13.350.483,50	18:10
KUYAS KUYAS YATIRIM	39,80	-5,95	207.480.936,94	18:10
KZBGY KIZILBUK GYO	12,15	-10,00	544.846.298,55	18:10
KZGYO KUZUGRUP GMYO	24,36	-0,57	13.196.430,12	18:10
LIDER LDR TURIZM	78,15	9,99	214.467.280,35	18:10
LIDFA LIDER FAKTORING	4,68	6,85	145.674.192,68	18:10
LILAK LILA KAGIT	28,00	-0,14	139.858.004,28	18:10
LINK LINK BILGISAYAR	258,50	-9,93	816.359.750,25	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,02	0,19	10.568.252,83	18:10
LMKDC LIMAK DOGU ANADOLU	28,68	1,49	130.051.364,28	18:10
LOGO LOGO YAZILIM	159,40	-2,27	58.979.182,50	18:10
LRSHO LORAS HOLDING	5,57	0,18	137.772.954,14	18:10
LUKSK LUKS KADIFE	106,50	-4,91	16.963.483,30	18:10
LYDHO LYDIA HOLDING	177,50	-3,43	189.474.271,30	18:10
LYDYE LYDIA YESIL ENERJI	12.927,50	-4,56	193.047.165,00	18:10
MAALT MARMARIS ALTINYUNUS	1.010,00	-1,27	22.759.557,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	40,80	1,04	28.023.876,70	18:10
MAGEN MARGUN ENERJI	32,20	3,21	244.216.930,30	18:10
MAKIM MAKIM MAKINE	16,79	-0,42	5.226.377,17	18:10
MAKTK MAKINA TAKIM	13,24	-4,13	74.317.902,58	18:10
MANAS MANAS ENERJI YONETIMI	12,98	10,00	572.564.482,43	18:10
MARBL TUREKS TURUNC MADENCILIK	14,15	3,28	24.662.189,24	18:10
MARKA MARKA YATIRIM HOLDING	43,24	-0,83	14.088.859,06	18:10
MARMR MARMARA HOLDING	3,12	-1,58	509.595.752,58	18:10
MARTI MARTI OTEL	3,10	-0,32	58.781.000,74	18:10
MAVI MAVI GIYIM	38,56	-1,13	160.654.136,60	18:10
MEDTR MEDITERA TIBBI MALZEME	27,30	-1,09	14.940.990,96	18:10
MEGAP MEGA POLIETILEN	4,20	2,44	4.076.511,73	18:10
MEGMT MEGA METAL	39,28	-2,24	285.018.772,90	18:10
MEKAG MEKA GLOBAL MAKINE	4,45	3,49	28.989.499,93	18:10
MEPET METRO PETROL VE TESISLERI	16,63	-0,18	5.304.654,22	18:10
MERCN MERCAN KIMYA	18,10	-4,64	156.899.926,23	18:10
MERIT MERIT TURIZM	20,80	-5,20	199.372.388,11	18:10
MERKO MERKO GIDA	13,85	-1,07	46.359.956,21	18:10
METRO METRO HOLDING	5,11	-2,85	41.779.469,99	18:10
MGROS MIGROS TICARET	503,50	-0,20	990.897.450,75	18:10
MHRGY MHR GMYO	4,02	-1,95	26.424.793,05	18:10
MIATK MIA TEKNOLOJI	37,18	-0,38	545.921.190,22	18:10
MMCAS MMC SAN. VE TIC. YAT.	85,50	-2,06	3.268.512,50	18:10
MNDRS MENDERES TEKSTIL	15,49	1,64	122.876.608,53	18:10
MNDTR MONDI TURKEY	7,00	1,89	26.330.721,91	18:10
MOBTL MOBILTEL ILETISIM	7,17	-2,71	38.791.960,55	18:10
MOGAN MOGAN ENERJI	8,42	-0,47	28.336.876,49	18:10
MOPAS MOPAS MARKETCILIK	32,28	-2,00	68.441.187,28	18:10
MPARK MLP SAGLIK	322,00	-2,28	432.656.503,25	18:10
MRGYO MARTI GMYO	2,89	-1,70	116.692.375,04	18:10
MRSHL MARSHALL	1.628,00	-0,12	18.311.240,00	18:10
MSGYO MISTRAL GMYO	5,72	-0,52	12.148.774,13	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,16	0,58	20.846.554,26	18:10
MTRYO METRO YAT. ORT.	8,11	-0,98	1.571.041,92	18:10
MZHLD MAZHAR ZORLU HOLDING	6,19	-3,13	3.392.637,02	18:10
NATEN NATUREL ENERJI	8,38	0,36	30.163.931,73	18:10
NETAS NETAS TELEKOM.	62,40	-2,50	36.687.607,60	18:10
NIBAS NIGBAS NIGDE BETON	21,86	-2,50	29.453.011,58	18:10
NTGAZ NATURELGAZ	10,60	-2,57	33.016.011,49	18:10
NTHOL NET HOLDING	49,62	2,22	140.908.578,72	18:10
NUGYO NUROL GMYO	9,39	-2,49	15.203.311,34	18:10
NUHCM NUH CIMENTO	237,60	5,09	69.029.458,00	18:10
OBAMS OBA MAKARNACILIK	40,12	-1,13	90.598.706,72	18:10
OBASE OBASE BILGISAYAR	36,02	0,06	7.149.541,56	18:10
ODAS ODAS ELEKTRIK	5,35	0,56	214.917.090,89	18:10
ODINE ODINE TEKNOLOJI	283,25	-4,95	382.196.807,50	18:10
OFSYM OFIS YEM GIDA	56,60	0,35	32.586.076,65	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	235,00	-4,43	449.104.344,05	18:10
ONRYT ONUR TEKNOLOJI	65,10	-3,48	231.735.378,05	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,85	-3,27	25.677.337,55	18:10
ORGE ORGE ENERJI ELEKTRIK	68,20	2,48	43.679.490,15	18:10
ORMA ORMA ORMAN MAHSULLERI	174,10	-0,57	860.131,70	18:10
OSMEN OSMANLI MENKUL	8,79	-3,93	19.998.199,11	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,20	-4,76	62.596.947,12	18:10
OTKAR OTOKAR	459,00	0,00	118.098.831,00	18:10
OTTO OTTO HOLDING	432,00	-0,17	23.223.470,75	18:10
OYAKC OYAK CIMENTO	22,04	1,94	795.959.814,10	18:10
OYAYO OYAK YAT. ORT.	51,00	9,96	32.569.286,10	18:10
OYLUM OYLUM SINAI YATIRIMLAR	10,28	3,11	8.251.153,97	18:10
OYYAT OYAK YATIRIM MENKUL	39,70	-0,85	81.970.894,78	18:10
OZATD OZATA DENIZCILIK	180,90	-2,27	55.972.539,10	18:10
OZGYO OZDERICI GMYO	3,03	-0,33	35.429.417,18	18:10
OZKGY OZAK GMYO	14,85	2,77	89.558.790,18	18:10
OZRDN OZERDEN AMBALAJ	11,48	-1,96	4.139.055,08	18:10
OZSUB OZSU BALIK	21,24	9,99	153.051.391,36	18:10
OZYSR OZYASAR TEL	39,00	3,23	45.658.639,36	18:10
PAGYO PANORA GMYO	86,80	-2,09	9.710.047,50	18:10
PAMEL PAMEL ELEKTRIK	87,50	-1,30	10.897.551,95	18:10
PAPIL PAPILON SAVUNMA	15,74	-0,88	117.081.117,38	18:10
PARSN PARSAN	86,40	-0,86	20.659.615,95	18:10
PASEU PASIFIK EURASIA LOJISTIK	130,00	-3,13	380.040.533,30	18:10
PATEK PASIFIK TEKNOLOJI	27,42	-2,97	344.771.356,10	18:10
PCILT PC ILETISIM MEDYA	22,98	-1,79	12.398.598,58	18:10
PEKGY PEKER GMYO	12,61	0,00	3.517.591.581,93	18:10
PENGD PENGUEN GIDA	8,70	-1,81	48.014.416,24	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,00	-1,27	27.828.050,17	18:10
PETKM PETKIM	16,52	0,73	802.621.439,40	18:10
PETUN PINAR ET VE UN	11,56	-2,45	20.686.560,69	18:10
PGSUS PEGASUS	204,60	1,59	3.382.044.453,70	18:10
PINSU PINAR SU	12,41	-2,67	55.382.454,39	18:10
PKART PLASTIKKART	73,30	-0,88	9.969.364,70	18:10
PKENT PETROKENT TURIZM	251,75	-1,47	57.314.578,25	18:10
PLTUR PLATFORM TURIZM	21,88	-0,36	67.317.876,58	18:10
PNLSN PANELSAN CATI CEPHE	39,36	0,46	10.864.392,26	18:10
PNSUT PINAR SUT	11,18	-3,04	22.671.862,88	18:10
POLHO POLISAN HOLDING	17,01	-0,93	39.381.725,46	18:10
POLTK POLITEKNIK METAL	8.560,00	-1,92	49.168.870,00	18:10
PRDGS PARDUS GIRISIM	6,06	-3,81	22.970.313,44	18:10
PRKAB TURK PRYSMIAN KABLO	37,02	-0,11	42.997.619,20	18:10
PRKME PARK ELEK.MADENCILIK	16,19	0,43	112.984.965,80	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,62	9,93	10.618.964,16	18:10
PSDTC PERGAMON DIS TICARET	146,00	-2,60	17.053.895,80	18:10
PSGYO PASIFIK GMYO	2,82	-2,76	423.074.013,37	18:10
QNBFK QNB FINANSAL KIRALAMA	53,90	1,51	1.893.345,30	18:10
QNBTR QNB BANK	500,00	4,28	4.808.595,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	5,51	-9,97	3.582.876.191,70	18:10
RALYH RAL YATIRIM HOLDING	192,00	0,52	145.305.808,70	18:10
RAYSG RAY SIGORTA	245,50	1,95	224.822.442,40	18:10
REEDR REEDER TEKNOLOJI	9,79	-1,71	329.441.473,24	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	160,00	-0,44	97.397.547,30	18:10
RNPOL RAINBOW POLIKARBONAT	40,80	0,39	13.629.692,66	18:10
RODRG RODRIGO TEKSTIL	21,60	1,41	6.631.207,48	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,77	-1,82	141.544.027,00	18:10
RUBNS RUBENIS TEKSTIL	19,06	-1,45	8.016.558,67	18:10
RUZYE RUZY MADENCILIK VE ENERJI	15,50	0,00	405.050.409,11	18:10
RYGYO REYSAS GMYO	21,16	-2,31	30.093.722,60	18:10
RYSAS REYSAS LOJISTIK	14,59	-1,08	18.052.946,16	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	26,16	-0,46	100.624.536,84	18:10
SAHOL SABANCI HOLDING	75,85	0,13	1.993.643.478,75	18:10
SAMAT SARAY MATBAACILIK	6,18	0,32	6.591.429,12	18:10
SANEL SANEL MUHENDISLIK	35,32	9,96	52.228.557,38	18:10
SANFM SANIFOAM ENDUSTRI	6,71	-3,45	45.942.809,40	18:10
SANKO SANKO PAZARLAMA	21,68	-1,63	7.814.944,30	18:10
SARKY SARKUYSAN	14,95	0,88	27.821.030,15	18:10
SASA SASA POLYESTER	2,87	-3,04	2.505.919.921,24	18:10
SAYAS SAY YENILENEBILIR ENERJI	51,60	-3,28	52.679.853,50	18:10
SDTTR SDT UZAY VE SAVUNMA	176,40	-0,95	55.522.653,90	18:10
SEGMN SEGMEN KARDESLER GIDA	19,38	0,21	38.141.994,18	18:10
SEGYO SEKER GMYO	5,51	-3,16	221.299.482,13	18:10
SEKFK SEKER FIN. KIR.	8,48	1,07	3.370.855,20	18:10
SEKUR SEKURO PLASTIK	14,34	6,38	8.240.042,44	18:10
SELEC SELCUK ECZA DEPOSU	72,05	-2,64	77.342.622,70	18:10
SELVA SELVA GIDA	1,97	0,00	23.744.993,28	18:10
SERNT SERANIT GRANIT SERAMIK	8,82	-0,11	42.021.153,87	18:10
SEYKM SEYITLER KIMYA	5,99	-0,17	5.564.605,16	18:10
SILVR SILVERLINE ENDUSTRI	2,86	0,70	5.639.246,50	18:10
SISE SISE CAM	35,40	0,11	981.342.634,30	18:10
SKBNK SEKERBANK	8,49	-0,35	331.754.242,15	18:10
SKTAS SOKTAS	5,67	4,81	124.528.201,82	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	245,10	9,96	80.842.236,90	18:10
SKYMD SEKER YATIRIM	12,23	-1,45	73.739.931,92	18:10
SMART SMARTIKS YAZILIM	23,84	-0,83	9.894.450,18	18:10
SMRTG SMART GUNES ENERJISI TEK.	25,02	-0,48	37.511.115,22	18:10
SMRVA SUMER VARLIK YONETIM	410,00	9,48	363.122.496,00	18:10
SNGYO SINPAS GMYO	4,72	-1,26	124.440.922,18	18:10
SNICA SANICA ISI SANAYI	4,40	0,92	44.413.335,06	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	207,50	-5,25	5.102.837,50	18:10
SNPAM SONMEZ PAMUKLU	23,62	-1,50	1.648.723,24	18:10
SODSN SODAS SODYUM SANAYII	124,80	3,57	2.483.355,90	18:10
SOKE SOKE DEGIRMENCILIK	11,05	-0,54	6.870.953,57	18:10
SOKM SOK MARKETLER TICARET	46,06	-2,33	305.596.904,78	18:10
SONME SONMEZ FILAMENT	146,20	-8,80	13.086.378,60	18:10
SRVGY SERVET GMYO	3,11	-0,32	49.552.298,09	18:10
SUMAS SUMAS SUNI TAHTA	275,00	1,10	528.550,00	18:10
SUNTK SUN TEKSTIL	37,82	-3,52	58.754.611,68	18:10
SURGY SUR TATIL EVLERI GMYO	51,35	0,00	133.692.310,95	18:10
SUWEN SUWEN TEKSTIL	10,62	0,19	32.173.067,34	18:10
TABGD TAB GIDA	224,00	-1,15	117.495.069,10	18:10
TARKM TARKIM BITKI KORUMA	353,00	-2,01	49.559.671,50	18:10
TATEN TATLIPINAR ENERJI URETIM	16,00	-5,99	180.243.453,78	18:10
TATGD TAT GIDA	13,04	0,08	13.067.138,68	18:10
TAVHL TAV HAVALIMANLARI	266,50	0,00	410.799.259,50	18:10
TBORG T.TUBORG	168,50	-1,46	68.518.355,50	18:10
TCELL TURKCELL	95,60	-0,73	1.684.519.243,25	18:10
TCKRC KIRAC GALVANIZ	48,10	-0,46	26.852.866,12	18:10
TDGYO TREND GMYO	31,98	-1,78	23.442.656,98	18:10
TEHOL TERA YATIRIM TEK. HOL.	36,00	-2,28	1.685.404.158,16	18:10
TEKTU TEK-ART TURIZM	11,19	9,92	126.923.447,08	18:10
TERA TERA YATIRIM MENKUL DEGERLER	278,00	-0,98	1.504.631.739,50	18:10
TEZOL EUROPAP TEZOL KAGIT	11,90	-2,46	28.923.550,64	18:10
TGSAS TGS DIS TICARET	181,00	-3,26	21.663.107,00	18:10
THYAO TURK HAVA YOLLARI	271,00	1,12	9.508.688.624,25	18:10
TKFEN TEKFEN HOLDING	72,20	-2,37	254.963.312,60	18:10
TKNSA TEKNOSA IC VE DIS TICARET	25,52	-0,39	50.177.077,48	18:10
TLMAN TRABZON LIMAN	93,90	-1,47	9.260.701,15	18:10
TMPOL TEMAPOL POLIMER PLASTIK	260,75	9,97	37.339.032,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	101,20	0,40	41.699.206,50	18:10
TNZTP TAPDI TINAZTEPE	21,62	-1,91	29.696.680,30	18:10
TOASO TOFAS OTO. FAB.	236,50	2,29	1.369.771.799,60	18:10
TRCAS TURCAS HOLDING	39,20	0,20	45.229.377,76	18:10
TRGYO TORUNLAR GMYO	73,55	-2,58	181.125.056,60	18:10
TRHOL TERA FINANSAL YAT. HOL.	506,00	-0,78	112.487.741,00	18:10
TRILC TURK ILAC SERUM	18,39	-3,57	74.465.347,54	18:10
TSGYO TSKB GMYO	7,41	1,37	61.514.129,93	18:10
TSKB T.S.K.B.	11,99	0,84	248.237.208,49	18:10
TSPOR TRABZONSPOR SPORTIF	1,23	-0,81	392.439.329,66	18:10
TTKOM TURK TELEKOM	57,00	1,24	1.098.761.287,50	18:10
TTRAK TURK TRAKTOR	524,00	-1,50	95.339.069,00	18:10
TUCLK TUGCELIK	9,17	0,55	21.351.537,11	18:10
TUKAS TUKAS	2,76	-1,78	389.498.258,19	18:10
TUPRS TUPRAS	197,70	1,33	4.186.129.219,60	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,37	-0,48	343.722.443,92	18:10
TURGG TURKER PROJE GAYRIMENKUL	27,26	-0,29	12.380.392,58	18:10
TURSG TURKIYE SIGORTA	12,70	-2,31	627.107.610,48	18:10
UFUK UFUK YATIRIM	1.711,00	-3,06	16.654.787,00	18:10
ULAS ULASLAR TURIZM YAT.	38,52	-0,41	34.814.427,38	18:10
ULKER ULKER BISKUVI	113,90	1,42	576.937.323,60	18:10
ULUFA ULUSAL FAKTORING	3,78	0,80	78.009.989,92	18:10
ULUSE ULUSOY ELEKTRIK	167,90	-0,47	25.944.573,70	18:10
ULUUN ULUSOY UN SANAYI	6,93	-1,00	19.335.971,41	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,13	-1,11	18.476.958,18	18:10
USAK USAK SERAMIK	3,63	6,76	750.972.556,79	18:10
VAKBN VAKIFLAR BANKASI	26,72	2,61	1.561.374.066,06	18:10
VAKFN VAKIF FIN. KIR.	2,23	1,83	435.541.741,05	18:10
VAKKO VAKKO TEKSTIL	57,70	-1,28	40.892.428,30	18:10
VANGD VANET GIDA	41,18	3,73	6.312.762,98	18:10
VBTYZ VBT YAZILIM	17,01	-1,85	20.629.984,10	18:10
VERTU VERUSATURK GIRISIM	38,70	-2,27	45.076.270,42	18:10
VERUS VERUSA HOLDING	211,30	-2,85	36.259.372,30	18:10
VESBE VESTEL BEYAZ ESYA	8,31	-0,36	57.505.968,54	18:10
VESTL VESTEL	29,94	-0,40	206.062.688,24	18:10
VKFYO VAKIF YAT. ORT.	21,30	-0,37	2.929.883,42	18:10
VKGYO VAKIF GMYO	2,66	3,91	268.932.054,16	18:10
VKING VIKING KAGIT	34,24	4,39	50.575.590,70	18:10
VRGYO VERA KONSEPT GMYO	2,99	-0,66	75.752.108,32	18:10
VSNMD VISNE MADENCILIK	119,20	0,68	240.508.479,50	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	250,75	-1,67	28.893.470,00	18:10
YATAS YATAS	35,34	-2,91	24.847.208,74	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	30,72	-0,90	33.278.614,54	18:10
YBTAS YIBITAS INSAAT MALZEME	23,84	3,56	4.098.964,76	18:10
YEOTK YEO TEKNOLOJI ENERJI	36,88	1,99	168.415.754,50	18:10
YESIL YESIL YATIRIM HOLDING	2,61	9,66	217.958.109,93	18:10
YGGYO YENI GIMAT GMYO	134,10	-1,11	20.685.400,30	18:10
YGYO YESIL GMYO	1,80	8,43	6.661.906,24	18:10
YIGIT YIGIT AKU	24,32	0,08	39.685.171,32	18:10
YKBNK YAPI VE KREDI BANK.	32,02	-0,62	3.831.431.197,60	18:10
YKSLN YUKSELEN CELIK	5,84	1,57	48.101.725,74	18:10
YONGA YONGA MOBILYA	63,95	-4,48	2.840.868,80	18:10
YUNSA YUNSA	8,50	-4,49	147.849.018,09	18:10
YYAPI YESIL YAPI	2,44	9,91	804.399.947,61	18:10
YYLGD YAYLA GIDA	10,54	-0,66	35.670.548,53	18:10
ZEDUR ZEDUR ENERJI	8,26	-0,96	59.320.518,35	18:10
ZOREN ZORLU ENERJI	3,26	-1,51	197.830.062,51	18:10
ZRGYO ZIRAAT GMYO	22,54	-1,14	14.660.043,34	18:10

PİYASA ÖZETİ

Dolar	42,2732	% 0,43
Dünya Katılım Euro	49,1764	% 0,63
Sterlin	55,6315	% 0,43
Bitcoin	4211313,00	% -1.92
Ethereum	136627,00	% -5.61
Çeyrek	9.607,00	% 0,67
G. Altın	5.690,93	% 0,62
BIST 100	10.628,63	% -0,11
Litecoin	4091.72	% -0.96
B. Cash	21719,00	% 1.28

EN ÇOK İŞLEM GÖRENLER

KOZAL	12.919.038.375,02
THYAO	9.508.688.624,25
ISCTR	4.588.155.445,00
AKBNK	4.502.704.206,35
TUPRS	4.186.129.219,60
ASELS	3.965.924.375,20
KCHOL	3.935.389.724,80
YKBNK	3.831.431.197,60
EREGL	3.826.801.764,66
QUAGR	3.582.876.191,70
PEKGY	3.517.591.581,93
PGSUS	3.382.044.453,70
DSTKF	2.947.739.463,50
ALTINS1	2.897.033.399,97
KOZAA	2.837.649.232,25
EKGYO	2.758.020.174,27
BIMAS	2.534.546.194,50
SASA	2.505.919.921,24
GARAN	2.465.495.227,90
KRDMD	2.389.911.939,78
CANTE	2.296.881.374,14
SAHOL	1.993.643.478,75
IPEKE	1.747.427.812,85
TEHOL	1.685.404.158,16
TCELL	1.684.519.243,25
ECOGR	1.664.266.107,32
KATMR	1.627.639.919,65
VAKBN	1.561.374.066,06
EMKEL	1.539.293.172,00
TERA	1.504.631.739,50
TOASO	1.369.771.799,60
ASTOR	1.367.530.359,00
DOFRB	1.334.514.720,80
HALKB	1.297.269.707,62
GUBRF	1.135.853.091,25
IEYHO	1.135.280.956,32
BRSAN	1.099.812.965,00
TTKOM	1.098.761.287,50
FROTO	1.020.842.419,10
MGROS	990.897.450,75

Hisse	Kişi Sayısı
Hisse Senetleri ve Fiyatları \| Canlı Hisse Verileri \| Hisseler \| Mynet Finans	8
LINK BILGISAYAR Hisse Senedi Canlı Grafik	12
CAN2 TERMIK Hisse Senedi Canlı Grafik	14
BIRLIK MENSUCAT Hisse Senedi Canlı Grafik	11
TURK ALTIN ISLETMELERI Hisse Senedi Canlı Grafik	10