Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
12,68 |
-1,78 |
316.416.442,89 |
18:10 |
A1YEN A1 YENILENEBILIR ENERJI |
28,22 |
1,51 |
56.349.097,78 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
106,60 |
1,04 |
9.264.682,20 |
18:10 |
ADEL ADEL KALEMCILIK |
30,10 |
1,48 |
39.347.377,68 |
18:10 |
ADESE ADESE GAYRIMENKUL |
18,43 |
9,96 |
1.059.509.956,18 |
18:10 |
ADGYO ADRA GMYO |
47,98 |
-2,12 |
49.918.789,88 |
18:10 |
AEFES ANADOLU EFES |
14,00 |
4,56 |
1.778.790.218,05 |
18:10 |
AFYON AFYON CIMENTO |
12,42 |
0,98 |
34.791.002,77 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
190,80 |
0,95 |
68.634.285,80 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
24,76 |
1,73 |
152.709.118,82 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
7,37 |
0,41 |
76.411.448,41 |
18:10 |
AGYO ATAKULE GMYO |
7,41 |
0,68 |
2.160.904,76 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
26,30 |
5,20 |
109.608.169,68 |
18:10 |
AHSGY AHES GMYO |
42,30 |
1,44 |
45.210.821,48 |
18:10 |
AKBNK AKBANK |
53,60 |
0,19 |
6.137.327.448,70 |
18:10 |
AKCNS AKCANSA |
130,00 |
1,64 |
91.267.652,10 |
18:10 |
AKENR AKENERJI |
10,06 |
0,10 |
47.021.432,77 |
18:10 |
AKFGY AKFEN GMYO |
2,51 |
1,21 |
65.954.642,28 |
18:10 |
AKFIS AKFEN INSAAT |
21,06 |
0,57 |
56.040.322,90 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
17,09 |
2,09 |
62.871.077,32 |
18:10 |
AKGRT AKSIGORTA |
6,20 |
0,32 |
51.925.286,87 |
18:10 |
AKMGY AKMERKEZ GMYO |
226,20 |
-0,75 |
2.401.409,40 |
18:10 |
AKSA AKSA |
12,01 |
6,10 |
289.387.688,32 |
18:10 |
AKSEN AKSA ENERJI |
48,12 |
7,55 |
904.949.599,20 |
18:10 |
AKSGY AKIS GMYO |
7,42 |
3,78 |
47.036.012,89 |
18:10 |
AKSUE AKSU ENERJI |
16,92 |
0,42 |
2.366.281,32 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
3,13 |
0,64 |
7.157.321,47 |
18:10 |
ALARK ALARKO HOLDING |
77,95 |
0,78 |
298.349.516,50 |
18:10 |
ALBRK ALBARAKA TURK |
7,81 |
2,49 |
161.589.081,94 |
18:10 |
ALCAR ALARKO CARRIER |
901,50 |
1,07 |
29.298.451,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
114,60 |
1,78 |
39.123.131,00 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
41,92 |
-0,33 |
82.191.844,46 |
18:10 |
ALGYO ALARKO GMYO |
23,10 |
0,87 |
60.020.773,66 |
18:10 |
ALKA ALKIM KAGIT |
11,53 |
3,87 |
45.875.408,39 |
18:10 |
ALKIM ALKIM KIMYA |
19,75 |
1,80 |
79.759.716,38 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT |
95,70 |
3,18 |
277.187.434,55 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
72,54 |
2,03 |
2.483.655.669,97 |
18:10 |
ALTNY ALTINAY SAVUNMA |
67,50 |
0,82 |
294.567.327,80 |
18:10 |
ALVES ALVES KABLO |
28,70 |
5,05 |
134.980.496,42 |
18:10 |
ANELE ANEL ELEKTRIK |
15,31 |
2,07 |
16.350.443,59 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,60 |
2,47 |
42.435.678,18 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
93,00 |
0,54 |
138.130.105,65 |
18:10 |
ANSGR ANADOLU SIGORTA |
21,32 |
1,91 |
217.161.724,68 |
18:10 |
ARASE DOGU ARAS ENERJI |
52,65 |
4,67 |
39.420.058,93 |
18:10 |
ARCLK ARCELIK |
109,10 |
0,55 |
552.458.923,80 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
25,56 |
3,31 |
84.277.177,98 |
18:10 |
ARENA ARENA BILGISAYAR |
29,02 |
0,90 |
26.983.193,52 |
18:10 |
ARMGD ARMADA GIDA |
34,94 |
2,58 |
65.899.171,40 |
18:10 |
ARSAN ARSAN TEKSTIL |
2,70 |
1,89 |
33.022.837,54 |
18:10 |
ARTMS ARTEMIS HALI |
46,42 |
-2,89 |
204.108.161,76 |
18:10 |
ARZUM ARZUM EV ALETLERI |
3,08 |
-0,65 |
147.249.553,73 |
18:10 |
ASELS ASELSAN |
207,50 |
-2,12 |
6.876.065.189,00 |
18:10 |
ASGYO ASCE GMYO |
11,05 |
2,98 |
63.645.485,37 |
18:10 |
ASTOR ASTOR ENERJI |
92,75 |
4,80 |
1.553.056.109,20 |
18:10 |
ASUZU ANADOLU ISUZU |
53,10 |
0,47 |
23.028.376,40 |
18:10 |
ATAGY ATA GMYO |
13,76 |
0,51 |
3.115.559,02 |
18:10 |
ATAKP ATAKEY PATATES |
52,00 |
0,58 |
32.049.817,50 |
18:10 |
ATATP ATP YAZILIM |
138,00 |
2,15 |
164.114.431,00 |
18:10 |
ATEKS AKIN TEKSTIL |
75,90 |
-0,07 |
1.256.904,00 |
18:10 |
ATLAS ATLAS YAT. ORT. |
6,26 |
1,62 |
5.131.603,15 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
64,90 |
-3,85 |
2.381.424,00 |
18:10 |
AVGYO AVRASYA GMYO |
16,85 |
-0,47 |
42.009.821,17 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
41,16 |
1,53 |
58.690.577,52 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
4,53 |
-1,09 |
27.861.386,90 |
18:10 |
AVPGY AVRUPAKENT GMYO |
58,10 |
0,43 |
77.530.239,05 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
14,33 |
2,72 |
5.897.041,75 |
18:10 |
AYCES ALTINYUNUS CESME |
419,50 |
2,76 |
17.085.891,00 |
18:10 |
AYDEM AYDEM ENERJI |
17,54 |
1,39 |
32.069.125,45 |
18:10 |
AYEN AYEN ENERJI |
26,02 |
1,72 |
9.981.384,14 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
15,30 |
-3,47 |
1.973.452,06 |
18:10 |
AYGAZ AYGAZ |
183,80 |
-2,44 |
379.094.876,50 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
55,45 |
9,91 |
227.960.902,11 |
18:10 |
BAGFS BAGFAS |
31,92 |
0,13 |
36.273.387,38 |
18:10 |
BAHKM BAHADIR KIMYA |
54,95 |
9,99 |
199.256.157,50 |
18:10 |
BAKAB BAK AMBALAJ |
36,22 |
1,12 |
5.562.605,10 |
18:10 |
BALAT BALATACILAR BALATACILIK |
70,40 |
10,00 |
5.443.275,15 |
18:10 |
BALSU BALSU GIDA |
21,90 |
2,34 |
73.956.146,44 |
18:10 |
BANVT BANVIT |
183,50 |
2,80 |
54.858.363,90 |
18:10 |
BARMA BAREM AMBALAJ |
19,09 |
2,91 |
32.863.794,27 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
15,84 |
-2,40 |
1.227.832,91 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
39,80 |
6,13 |
59.519.593,20 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
32,58 |
0,43 |
101.637.050,44 |
18:10 |
BEGYO BATI EGE GMYO |
5,62 |
-0,53 |
106.898.284,44 |
18:10 |
BERA BERA HOLDING |
18,15 |
1,97 |
295.998.781,30 |
18:10 |
BESLR BESLER GIDA |
13,12 |
2,26 |
61.293.599,18 |
18:10 |
BEYAZ BEYAZ FILO |
29,18 |
1,89 |
48.042.684,14 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
163,00 |
1,12 |
46.632.553,70 |
18:10 |
BIENY BIEN YAPI URUNLERI |
40,10 |
-1,23 |
142.576.273,68 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
60,10 |
-1,39 |
8.984.898,25 |
18:10 |
BIGEN BIRLESIM GRUP ENERJI |
10,75 |
1,13 |
114.873.207,69 |
18:10 |
BIMAS BIM MAGAZALAR |
546,50 |
0,37 |
2.479.105.550,00 |
18:10 |
BINBN BIN ULASIM TEKNOLOJILERI |
149,00 |
0,74 |
71.181.713,10 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
9,60 |
-1,84 |
365.769.027,72 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
23,56 |
-3,05 |
46.503.350,78 |
18:10 |
BIZIM BIZIM MAGAZALARI |
26,30 |
2,33 |
8.462.875,00 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
1,92 |
4,35 |
164.143.491,15 |
18:10 |
BLCYT BILICI YATIRIM |
24,06 |
-1,80 |
50.224.155,54 |
18:10 |
BLUME BLUME METAL KIMYA |
57,00 |
7,34 |
189.851.442,90 |
18:10 |
BMSCH BMS CELIK HASIR |
16,69 |
-0,89 |
29.442.974,76 |
18:10 |
BMSTL BMS BIRLESIK METAL |
63,55 |
0,08 |
89.952.852,35 |
18:10 |
BNTAS BANTAS AMBALAJ |
6,54 |
0,62 |
47.827.290,25 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
18,80 |
-3,09 |
121.406.353,94 |
18:10 |
BORLS BORLEASE OTOMOTIV |
27,18 |
4,62 |
125.935.252,32 |
18:10 |
BORSK BOR SEKER |
22,68 |
0,35 |
39.130.239,14 |
18:10 |
BOSSA BOSSA |
7,68 |
5,21 |
66.224.886,49 |
18:10 |
BRISA BRISA |
76,75 |
0,26 |
26.104.445,60 |
18:10 |
BRKO BIRKO MENSUCAT |
8,50 |
3,28 |
8.795.703,95 |
18:10 |
BRKSN BERKOSAN YALITIM |
8,26 |
1,60 |
4.683.824,24 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
75,25 |
2,94 |
41.667.589,95 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
14,49 |
1,33 |
31.687.375,00 |
18:10 |
BRMEN BIRLIK MENSUCAT |
18,19 |
9,98 |
6.062.435,96 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
400,75 |
-1,17 |
333.778.307,75 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
2.001,00 |
-0,10 |
141.475.759,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
15,97 |
2,83 |
184.512.941,87 |
18:10 |
BTCIM BATI CIMENTO |
4,24 |
5,21 |
733.891.918,85 |
18:10 |
BUCIM BURSA CIMENTO |
6,13 |
0,99 |
32.516.146,08 |
18:10 |
BULGS BULLS GSYO |
32,90 |
3,98 |
254.969.864,74 |
18:10 |
BURCE BURCELIK |
24,48 |
9,97 |
218.967.150,90 |
18:10 |
BURVA BURCELIK VANA |
150,40 |
9,94 |
31.799.187,50 |
18:10 |
BVSAN BULBULOGLU VINC |
136,70 |
-9,95 |
535.749.715,20 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
21,38 |
1,81 |
7.860.513,86 |
18:10 |
CANTE CAN2 TERMIK |
2,05 |
0,49 |
919.976.295,73 |
18:10 |
CASA CASA EMTIA PETROL |
90,05 |
1,18 |
1.745.313,30 |
18:10 |
CATES CATES ELEKTRIK |
30,72 |
3,02 |
16.408.818,92 |
18:10 |
CCOLA COCA COLA ICECEK |
46,54 |
2,06 |
321.130.125,96 |
18:10 |
CELHA CELIK HALAT |
8,84 |
0,34 |
17.312.583,20 |
18:10 |
CEMAS CEMAS DOKUM |
6,78 |
-2,45 |
344.308.841,78 |
18:10 |
CEMTS CEMTAS |
10,86 |
1,50 |
58.303.457,44 |
18:10 |
CEMZY CEM ZEYTIN |
34,90 |
6,60 |
70.331.468,20 |
18:10 |
CEOEM CEO EVENT MEDYA |
30,90 |
-0,32 |
78.882.992,46 |
18:10 |
CGCAM CAGDAS CAM |
33,20 |
1,41 |
117.122.104,52 |
18:10 |
CIMSA CIMSA |
42,86 |
0,52 |
476.095.744,38 |
18:10 |
CLEBI CELEBI |
1.558,00 |
-0,70 |
196.567.357,00 |
18:10 |
CMBTN CIMBETON |
2.163,00 |
3,00 |
50.471.749,00 |
18:10 |
CMENT CIMENTAS |
361,00 |
2,85 |
1.816.085,50 |
18:10 |
CONSE CONSUS ENERJI |
3,12 |
1,96 |
18.919.779,01 |
18:10 |
COSMO COSMOS YAT. HOLDING |
146,90 |
3,16 |
18.140.415,10 |
18:10 |
CRDFA CREDITWEST FAKTORING |
39,98 |
7,47 |
340.085.650,30 |
18:10 |
CRFSA CARREFOURSA |
113,20 |
-2,25 |
198.586.294,70 |
18:10 |
CUSAN CUHADAROGLU METAL |
26,00 |
-0,38 |
179.565.476,94 |
18:10 |
CVKMD CVK MADEN |
19,78 |
3,34 |
774.442.845,20 |
18:10 |
CWENE CW ENERJI |
24,00 |
1,69 |
406.223.868,54 |
18:10 |
DAGI DAGI GIYIM |
8,14 |
1,75 |
55.905.628,66 |
18:10 |
DAPGM DAP GAYRIMENKUL |
13,25 |
-0,53 |
639.052.772,69 |
18:10 |
DARDL DARDANEL |
2,54 |
2,42 |
62.895.116,75 |
18:10 |
DCTTR DCT TRADING DIS TICARET |
31,90 |
1,27 |
63.289.714,44 |
18:10 |
DENGE DENGE HOLDING |
2,76 |
2,99 |
52.591.562,05 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
16,84 |
1,45 |
243.614.246,50 |
18:10 |
DERIM DERIMOD |
36,80 |
2,85 |
35.329.812,58 |
18:10 |
DESA DESA DERI |
15,19 |
5,19 |
44.358.702,37 |
18:10 |
DESPC DESPEC BILGISAYAR |
58,50 |
3,36 |
9.800.564,90 |
18:10 |
DEVA DEVA HOLDING |
69,45 |
4,59 |
67.833.632,00 |
18:10 |
DGATE DATAGATE BILGISAYAR |
69,35 |
-0,93 |
36.459.353,10 |
18:10 |
DGGYO DOGUS GMYO |
31,60 |
1,28 |
1.290.807,00 |
18:10 |
DGNMO DOGANLAR MOBILYA |
5,88 |
2,08 |
9.567.600,84 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
27,50 |
1,85 |
1.411.592,60 |
18:10 |
DITAS DITAS DOGAN |
26,80 |
1,36 |
16.536.857,84 |
18:10 |
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,05 |
0,00 |
90.544.991,86 |
18:10 |
DMRGD DMR UNLU MAMULLER |
26,00 |
1,17 |
38.693.770,54 |
18:10 |
DMSAS DEMISAS DOKUM |
8,80 |
0,92 |
27.303.048,75 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
21,36 |
1,23 |
15.026.225,64 |
18:10 |
DOAS DOGUS OTOMOTIV |
172,40 |
1,17 |
309.349.492,60 |
18:10 |
DOBUR DOGAN BURDA |
329,75 |
0,53 |
20.560.877,25 |
18:10 |
DOCO DO-CO |
10.680,00 |
-1,07 |
31.635.525,00 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
58,90 |
3,06 |
118.489.041,15 |
18:10 |
DOFRB DOF ROBOTIK |
143,40 |
-9,98 |
1.291.305.286,70 |
18:10 |
DOGUB DOGUSAN |
31,12 |
0,71 |
16.716.315,20 |
18:10 |
DOHOL DOGAN HOLDING |
18,25 |
3,81 |
323.866.624,99 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
23,78 |
0,08 |
5.812.224,38 |
18:10 |
DSTKF DESTEK FINANS FAKTORING |
504,00 |
9,98 |
878.304.547,00 |
18:10 |
DUNYH DUNYA HOLDING |
102,80 |
-9,82 |
175.836.117,90 |
18:10 |
DURDO DURAN DOGAN BASIM |
3,49 |
3,25 |
13.043.467,49 |
18:10 |
DURKN DURUKAN SEKERLEME |
15,13 |
0,40 |
26.533.712,39 |
18:10 |
DYOBY DYO BOYA |
13,89 |
1,02 |
31.435.542,77 |
18:10 |
DZGYO DENIZ GMYO |
6,77 |
1,04 |
31.847.988,48 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
52,85 |
6,81 |
66.481.780,80 |
18:10 |
ECILC ECZACIBASI ILAC |
107,50 |
7,72 |
666.585.580,60 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
351,75 |
5,55 |
401.660.615,25 |
18:10 |
EDATA E-DATA TEKNOLOJI |
5,02 |
5,68 |
29.505.889,61 |
18:10 |
EDIP EDIP GAYRIMENKUL |
32,00 |
2,89 |
61.927.242,42 |
18:10 |
EFORC EFOR YATIRIM |
130,60 |
1,95 |
285.009.486,90 |
18:10 |
EGEEN EGE ENDUSTRI |
7.660,00 |
1,19 |
97.958.675,00 |
18:10 |
EGEGY EGEYAPI AVRUPA GMYO |
24,76 |
2,40 |
29.048.780,10 |
18:10 |
EGEPO NASMED EGEPOL |
8,17 |
-2,62 |
40.304.751,20 |
18:10 |
EGGUB EGE GUBRE |
102,70 |
0,59 |
60.577.714,40 |
18:10 |
EGPRO EGE PROFIL |
26,42 |
0,92 |
28.723.799,62 |
18:10 |
EGSER EGE SERAMIK |
3,34 |
2,45 |
14.109.146,15 |
18:10 |
EKGYO EMLAK KONUT GMYO |
18,65 |
3,27 |
4.289.590.184,95 |
18:10 |
EKIZ EKIZ KIMYA |
87,10 |
-1,02 |
2.446.679,95 |
18:10 |
EKOS EKOS TEKNOLOJI |
27,22 |
5,50 |
313.318.424,66 |
18:10 |
EKSUN EKSUN GIDA |
6,38 |
3,91 |
8.617.646,57 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
31,80 |
-0,31 |
37.665.479,54 |
18:10 |
EMKEL EMEK ELEKTRIK |
48,90 |
-7,65 |
2.756.489.184,29 |
18:10 |
EMNIS EMINIS AMBALAJ |
194,00 |
-2,27 |
3.326.632,50 |
18:10 |
ENDAE ENDA ENERJI HOLDING |
15,40 |
1,85 |
14.005.924,51 |
18:10 |
ENERY ENERYA ENERJI |
9,74 |
3,73 |
501.656.986,90 |
18:10 |
ENJSA ENERJISA ENERJI |
79,05 |
0,76 |
416.459.955,00 |
18:10 |
ENKAI ENKA INSAAT |
73,65 |
5,97 |
1.544.233.274,50 |
18:10 |
ENSRI ENSARI SINAI YATIRIMLAR |
99,75 |
-5,36 |
175.142.357,00 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
10,17 |
0,99 |
78.425.487,27 |
18:10 |
EPLAS EGEPLAST |
6,26 |
-0,95 |
33.130.201,26 |
18:10 |
ERBOS ERBOSAN |
181,00 |
2,49 |
12.521.738,10 |
18:10 |
ERCB ERCIYAS CELIK BORU |
74,30 |
2,84 |
12.639.584,65 |
18:10 |
EREGL EREGLI DEMIR CELIK |
27,70 |
6,70 |
7.591.540.594,46 |
18:10 |
ERSU ERSU GIDA |
20,90 |
-2,97 |
34.666.314,86 |
18:10 |
ESCAR ESCAR FILO |
19,77 |
5,50 |
300.790.093,77 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
3,42 |
4,91 |
258.756.870,42 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
14,80 |
3,28 |
277.200.231,31 |
18:10 |
ETILR ETILER GIDA |
4,18 |
1,46 |
32.915.580,05 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
25,48 |
4,00 |
11.410.441,82 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
9,97 |
-2,25 |
10.335.732,48 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
16,54 |
-4,94 |
8.043.802,99 |
18:10 |
EUPWR EUROPOWER ENERJI |
26,42 |
2,80 |
101.477.345,98 |
18:10 |
EUREN EUROPEN ENDUSTRI |
8,70 |
2,84 |
327.907.357,21 |
18:10 |
EUYO EURO YAT. ORT. |
13,75 |
0,88 |
3.410.232,17 |
18:10 |
EYGYO EYG GMYO |
4,73 |
0,85 |
49.726.165,21 |
18:10 |
FADE FADE GIDA |
15,71 |
1,88 |
32.075.145,36 |
18:10 |
FENER FENERBAHCE FUTBOL |
9,92 |
3,66 |
219.251.572,26 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,35 |
5,08 |
15.593.329,88 |
18:10 |
FMIZP F-M IZMIT PISTON |
308,25 |
1,40 |
22.402.235,75 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
19,08 |
3,70 |
352.501.242,83 |
18:10 |
FORMT FORMET METAL VE CAM |
4,28 |
7,00 |
889.884.871,90 |
18:10 |
FORTE FORTE BILGI ILETISIM |
78,65 |
4,87 |
172.894.942,60 |
18:10 |
FRIGO FRIGO PAK GIDA |
10,50 |
3,45 |
79.416.957,31 |
18:10 |
FROTO FORD OTOSAN |
91,75 |
-0,76 |
1.546.831.889,95 |
18:10 |
FZLGY FUZUL GMYO |
15,10 |
2,23 |
101.664.229,34 |
18:10 |
GARAN GARANTI BANKASI |
118,80 |
-0,59 |
7.259.808.316,80 |
18:10 |
GARFA GARANTI FAKTORING |
25,40 |
2,75 |
8.533.986,04 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
7,28 |
3,85 |
202.531.555,63 |
18:10 |
GEDZA GEDIZ AMBALAJ |
29,06 |
1,40 |
23.496.643,78 |
18:10 |
GENIL GEN ILAC |
208,30 |
0,63 |
344.390.769,50 |
18:10 |
GENTS GENTAS |
9,01 |
-0,33 |
69.774.219,62 |
18:10 |
GEREL GERSAN ELEKTRIK |
20,02 |
0,60 |
121.091.162,27 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
43,44 |
3,18 |
118.117.178,34 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
134,00 |
2,76 |
213.553.220,30 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
13,70 |
1,48 |
10.391.130,26 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
64,80 |
-0,84 |
44.770.934,45 |
18:10 |
GLRMK GULERMAK AGIR SANAYI |
185,20 |
0,82 |
312.594.448,40 |
18:10 |
GLRYH GULER YAT. HOLDING |
4,24 |
0,95 |
33.097.079,62 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
10,08 |
-0,40 |
129.963.017,49 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
44,48 |
-2,20 |
90.698.040,96 |
18:10 |
GOKNR GOKNUR GIDA |
22,00 |
1,66 |
74.103.883,00 |
18:10 |
GOLTS GOLTAS CIMENTO |
324,00 |
0,70 |
57.072.218,75 |
18:10 |
GOODY GOOD-YEAR |
16,83 |
0,90 |
12.772.284,28 |
18:10 |
GOZDE GOZDE GIRISIM |
19,82 |
1,02 |
37.353.623,05 |
18:10 |
GRNYO GARANTI YAT. ORT. |
11,51 |
-1,54 |
2.542.469,89 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
349,75 |
1,75 |
211.899.912,00 |
18:10 |
GRTHO GRAINTURK HOLDING |
659,50 |
6,72 |
384.972.688,00 |
18:10 |
GSDDE GSD DENIZCILIK |
9,25 |
1,20 |
11.145.849,17 |
18:10 |
GSDHO GSD HOLDING |
4,22 |
1,69 |
28.009.482,67 |
18:10 |
GSRAY GALATASARAY SPORTIF |
1,38 |
2,99 |
305.353.972,21 |
18:10 |
GUBRF GUBRE FABRIK. |
277,25 |
-0,27 |
645.986.920,75 |
18:10 |
GUNDG GUNDOGDU GIDA |
114,10 |
8,46 |
274.588.428,90 |
18:10 |
GWIND GALATA WIND ENERJI |
23,78 |
1,36 |
134.474.599,14 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
253,25 |
-1,46 |
95.386.588,50 |
18:10 |
HALKB T. HALK BANKASI |
25,84 |
2,78 |
1.182.815.869,06 |
18:10 |
HATEK HATAY TEKSTIL |
15,37 |
1,12 |
13.879.444,99 |
18:10 |
HATSN HATSAN GEMI |
46,52 |
2,33 |
42.801.326,16 |
18:10 |
HDFGS HEDEF GIRISIM |
4,24 |
-1,40 |
372.302.022,87 |
18:10 |
HEDEF HEDEF HOLDING |
72,75 |
9,81 |
242.246.126,05 |
18:10 |
HEKTS HEKTAS |
3,35 |
3,40 |
427.803.962,13 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
12,05 |
2,12 |
37.636.749,43 |
18:10 |
HLGYO HALK GMYO |
3,58 |
1,13 |
106.830.839,14 |
18:10 |
HOROZ HOROZ LOJISTIK |
62,30 |
4,27 |
199.121.399,80 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI |
76,75 |
2,81 |
68.203.504,75 |
18:10 |
HTTBT HITIT BILGISAYAR |
47,34 |
-1,62 |
29.835.689,78 |
18:10 |
HUBVC HUB GIRISIM |
2,91 |
4,30 |
20.814.922,67 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
3,64 |
1,96 |
43.008.570,24 |
18:10 |
HURGZ HURRIYET GZT. |
6,93 |
10,00 |
79.904.594,74 |
18:10 |
ICBCT ICBC TURKEY BANK |
15,33 |
2,27 |
39.339.817,73 |
18:10 |
ICUGS ICU GIRISIM |
2,87 |
2,50 |
128.014.986,85 |
18:10 |
IDGYO IDEALIST GMYO |
3,50 |
1,16 |
5.362.089,80 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
36,62 |
-2,35 |
715.841.574,28 |
18:10 |
IHAAS IHLAS HABER AJANSI |
29,80 |
1,85 |
13.550.436,64 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,52 |
1,61 |
8.058.770,22 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,87 |
6,86 |
171.231.846,34 |
18:10 |
IHLAS IHLAS HOLDING |
3,49 |
0,87 |
455.419.097,63 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
2,97 |
3,48 |
83.718.746,84 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
2,36 |
0,43 |
42.670.390,72 |
18:10 |
IMASM IMAS MAKINA |
4,47 |
-3,46 |
430.016.925,03 |
18:10 |
INDES INDEKS BILGISAYAR |
7,97 |
3,91 |
36.100.516,57 |
18:10 |
INFO INFO YATIRIM |
4,05 |
9,76 |
391.920.558,02 |
18:10 |
INGRM INGRAM BILISIM |
409,75 |
1,05 |
16.731.902,50 |
18:10 |
INTEK INNOSA TEKNOLOJI |
310,00 |
-1,04 |
3.477.208,50 |
18:10 |
INTEM INTEMA |
257,25 |
3,44 |
26.361.999,05 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
10,07 |
3,71 |
87.423.608,18 |
18:10 |
INVES INVESTCO HOLDING |
321,50 |
-3,53 |
45.402.701,75 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
69,90 |
3,33 |
203.282.049,85 |
18:10 |
ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
105,80 |
-2,67 |
4.239.305,60 |
18:10 |
ISBTR IS BANKASI (B) |
525.000,00 |
5,00 |
5.180.010,00 |
18:10 |
ISCTR IS BANKASI (C) |
11,82 |
1,55 |
5.209.192.066,55 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
37,16 |
3,34 |
137.028.229,96 |
18:10 |
ISFIN IS FIN.KIR. |
16,99 |
0,24 |
38.985.550,78 |
18:10 |
ISGSY IS GIRISIM |
75,40 |
-0,79 |
150.281.473,10 |
18:10 |
ISGYO IS GMYO |
19,25 |
2,28 |
66.434.643,90 |
18:10 |
ISKPL ISIK PLASTIK |
8,89 |
2,77 |
98.054.023,78 |
18:10 |
ISKUR IS BANKASI (KUR.) |
3.700.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
40,42 |
3,16 |
346.098.861,08 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
7,92 |
1,54 |
5.712.933,94 |
18:10 |
ISYAT IS YAT. ORT. |
8,13 |
1,37 |
9.155.063,95 |
18:10 |
IZENR IZDEMIR ENERJI |
8,53 |
2,52 |
100.865.562,56 |
18:10 |
IZFAS IZMIR FIRCA |
150,00 |
-0,66 |
88.221.282,50 |
18:10 |
IZINV IZ YATIRIM HOLDING |
66,05 |
1,30 |
12.808.049,45 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
6,23 |
1,14 |
42.369.771,92 |
18:10 |
JANTS JANTSA JANT SANAYI |
20,40 |
0,39 |
49.425.632,86 |
18:10 |
KAPLM KAPLAMIN |
493,75 |
9,97 |
153.675.331,50 |
18:10 |
KAREL KAREL ELEKTRONIK |
8,86 |
1,84 |
37.866.002,99 |
18:10 |
KARSN KARSAN OTOMOTIV |
9,94 |
1,33 |
106.059.785,02 |
18:10 |
KARTN KARTONSAN |
78,90 |
1,35 |
18.968.064,90 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,83 |
2,54 |
564.636.190,76 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
17,90 |
1,70 |
30.370.756,74 |
18:10 |
KBORU KUZEY BORU |
14,03 |
0,72 |
148.676.531,64 |
18:10 |
KCAER KOCAER CELIK |
12,87 |
2,31 |
68.500.516,95 |
18:10 |
KCHOL KOC HOLDING |
158,70 |
1,15 |
4.881.131.508,40 |
18:10 |
KENT KENT GIDA |
760,00 |
1,06 |
3.249.168,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,48 |
-1,20 |
2.103.581,66 |
18:10 |
KFEIN KAFEIN YAZILIM |
9,58 |
1,81 |
26.741.457,56 |
18:10 |
KGYO KORAY GMYO |
4,58 |
2,23 |
39.175.470,37 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
13,70 |
0,44 |
21.236.904,78 |
18:10 |
KLGYO KILER GMYO |
6,61 |
-2,51 |
165.550.656,66 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
32,46 |
5,32 |
95.989.255,26 |
18:10 |
KLMSN KLIMASAN KLIMA |
32,78 |
2,57 |
26.066.371,70 |
18:10 |
KLNMA T. KALKINMA BANK. |
14,20 |
-0,28 |
2.644.618,32 |
18:10 |
KLRHO KILER HOLDING |
140,00 |
-9,50 |
1.215.950.093,20 |
18:10 |
KLSER KALESERAMIK |
28,54 |
1,21 |
36.233.779,38 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
5,90 |
1,03 |
40.258.033,52 |
18:10 |
KLYPV KALYON GUNES TEKNOLOJILERI |
58,50 |
0,09 |
101.437.972,70 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
16,80 |
0,72 |
21.991.410,21 |
18:10 |
KNFRT KONFRUT TARIM |
14,07 |
0,29 |
34.808.743,36 |
18:10 |
KOCMT KOC METALURJI |
2,59 |
1,17 |
44.559.195,36 |
18:10 |
KONKA KONYA KAGIT |
53,90 |
5,17 |
65.592.310,10 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
31,30 |
-3,22 |
1.570.214.761,22 |
18:10 |
KONYA KONYA CIMENTO |
4.815,00 |
2,88 |
81.386.840,00 |
18:10 |
KOPOL KOZA POLYESTER |
6,02 |
1,52 |
32.745.587,02 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
54,50 |
1,87 |
38.459.746,75 |
18:10 |
KOTON KOTON MAGAZACILIK |
17,86 |
4,94 |
58.530.401,53 |
18:10 |
KOZAA KOZA MADENCILIK |
89,75 |
2,57 |
474.657.360,35 |
18:10 |
KOZAL KOZA ALTIN |
24,04 |
1,69 |
1.793.760.350,82 |
18:10 |
KRDMA KARDEMIR (A) |
30,60 |
2,48 |
173.303.169,42 |
18:10 |
KRDMB KARDEMIR (B) |
24,70 |
1,98 |
29.433.128,06 |
18:10 |
KRDMD KARDEMIR (D) |
25,34 |
4,45 |
1.651.714.790,32 |
18:10 |
KRGYO KORFEZ GMYO |
3,04 |
2,36 |
31.647.755,11 |
18:10 |
KRONT KRON TEKNOLOJI |
14,48 |
4,17 |
25.519.036,92 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,11 |
-2,57 |
65.057.446,45 |
18:10 |
KRSTL KRISTAL KOLA |
10,43 |
1,56 |
78.469.260,36 |
18:10 |
KRTEK KARSU TEKSTIL |
31,96 |
-1,66 |
22.908.490,50 |
18:10 |
KRVGD KERVAN GIDA |
2,30 |
4,55 |
28.923.748,64 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
3.280,00 |
2,10 |
3.691.165,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
13,33 |
2,93 |
434.999.864,10 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
71,80 |
1,84 |
33.522.169,90 |
18:10 |
KUTPO KUTAHYA PORSELEN |
108,50 |
4,03 |
82.050.172,80 |
18:10 |
KUVVA KUVVA GIDA |
149,00 |
-0,53 |
7.926.857,10 |
18:10 |
KUYAS KUYAS YATIRIM |
49,50 |
5,05 |
556.078.254,45 |
18:10 |
KZBGY KIZILBUK GYO |
15,30 |
-1,61 |
236.755.523,39 |
18:10 |
KZGYO KUZUGRUP GMYO |
21,52 |
0,84 |
16.305.499,80 |
18:10 |
LIDER LDR TURIZM |
65,45 |
0,85 |
74.003.994,40 |
18:10 |
LIDFA LIDER FAKTORING |
3,83 |
1,32 |
42.537.977,59 |
18:10 |
LILAK LILA KAGIT |
28,90 |
3,44 |
144.146.987,70 |
18:10 |
LINK LINK BILGISAYAR |
325,25 |
9,97 |
291.681.184,00 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
16,16 |
0,62 |
27.075.278,91 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
24,94 |
1,22 |
100.675.923,70 |
18:10 |
LOGO LOGO YAZILIM |
154,00 |
-6,78 |
224.567.255,70 |
18:10 |
LRSHO LORAS HOLDING |
5,75 |
1,23 |
179.812.267,73 |
18:10 |
LUKSK LUKS KADIFE |
102,00 |
4,13 |
17.292.349,40 |
18:10 |
LYDHO LYDIA HOLDING |
125,30 |
6,19 |
276.312.951,20 |
18:10 |
LYDYE LYDIA YESIL ENERJI |
12.502,50 |
0,02 |
19.051.570,00 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
1.039,00 |
2,97 |
28.359.077,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
41,82 |
5,98 |
84.488.399,72 |
18:10 |
MAGEN MARGUN ENERJI |
22,22 |
4,22 |
121.949.306,14 |
18:10 |
MAKIM MAKIM MAKINE |
16,55 |
2,35 |
12.810.195,14 |
18:10 |
MAKTK MAKINA TAKIM |
15,62 |
-3,34 |
167.943.691,80 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
6,59 |
-2,66 |
127.297.949,36 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
13,40 |
4,44 |
29.864.702,56 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
43,20 |
0,65 |
45.582.018,20 |
18:10 |
MARMR MARMARA HOLDING |
5,35 |
-9,93 |
215.979.018,50 |
18:10 |
MARTI MARTI OTEL |
3,19 |
2,57 |
73.476.748,34 |
18:10 |
MAVI MAVI GIYIM |
38,56 |
4,39 |
487.550.907,74 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
29,08 |
1,82 |
18.688.173,06 |
18:10 |
MEGAP MEGA POLIETILEN |
4,08 |
4,62 |
3.846.002,34 |
18:10 |
MEGMT MEGA METAL |
31,24 |
0,26 |
76.059.969,66 |
18:10 |
MEKAG MEKA GLOBAL MAKINE |
4,92 |
0,82 |
77.559.752,85 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
16,25 |
1,69 |
7.723.432,41 |
18:10 |
MERCN MERCAN KIMYA |
32,50 |
8,41 |
313.912.464,36 |
18:10 |
MERIT MERIT TURIZM |
19,84 |
2,01 |
76.525.572,70 |
18:10 |
MERKO MERKO GIDA |
13,74 |
0,29 |
56.845.029,94 |
18:10 |
METRO METRO HOLDING |
5,25 |
-1,13 |
186.452.825,79 |
18:10 |
MGROS MIGROS TICARET |
444,00 |
1,02 |
817.049.222,00 |
18:10 |
MHRGY MHR GMYO |
3,78 |
3,00 |
22.352.131,27 |
18:10 |
MIATK MIA TEKNOLOJI |
38,50 |
-0,67 |
810.257.531,28 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
71,00 |
-4,05 |
1.930.298,95 |
18:10 |
MNDRS MENDERES TEKSTIL |
14,11 |
2,02 |
44.336.396,46 |
18:10 |
MNDTR MONDI TURKEY |
7,06 |
4,13 |
31.035.504,33 |
18:10 |
MOBTL MOBILTEL ILETISIM |
7,00 |
0,00 |
53.960.384,81 |
18:10 |
MOGAN MOGAN ENERJI |
9,11 |
2,02 |
35.757.591,23 |
18:10 |
MOPAS MOPAS MARKETCILIK |
36,72 |
4,85 |
265.567.909,76 |
18:10 |
MPARK MLP SAGLIK |
335,25 |
-0,81 |
170.767.836,25 |
18:10 |
MRGYO MARTI GMYO |
2,99 |
1,01 |
110.741.915,00 |
18:10 |
MRSHL MARSHALL |
1.755,00 |
0,86 |
34.135.650,00 |
18:10 |
MSGYO MISTRAL GMYO |
5,93 |
-0,34 |
14.467.260,91 |
18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,50 |
0,25 |
22.224.920,94 |
18:10 |
MTRYO METRO YAT. ORT. |
9,25 |
-2,43 |
16.768.026,98 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
6,73 |
-0,88 |
3.166.300,44 |
18:10 |
NATEN NATUREL ENERJI |
8,76 |
1,04 |
61.371.797,50 |
18:10 |
NETAS NETAS TELEKOM. |
77,45 |
4,03 |
113.620.801,50 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
22,04 |
3,38 |
41.957.247,76 |
18:10 |
NTGAZ NATURELGAZ |
9,38 |
1,96 |
44.970.368,62 |
18:10 |
NTHOL NET HOLDING |
43,08 |
2,52 |
55.075.187,20 |
18:10 |
NUGYO NUROL GMYO |
9,40 |
0,32 |
25.381.787,05 |
18:10 |
NUHCM NUH CIMENTO |
271,00 |
4,23 |
234.724.690,25 |
18:10 |
OBAMS OBA MAKARNACILIK |
42,88 |
1,61 |
95.183.930,88 |
18:10 |
OBASE OBASE BILGISAYAR |
37,02 |
4,87 |
12.438.715,36 |
18:10 |
ODAS ODAS ELEKTRIK |
5,25 |
-0,94 |
204.186.105,11 |
18:10 |
ODINE ODINE TEKNOLOJI |
191,10 |
2,69 |
229.986.183,10 |
18:10 |
OFSYM OFIS YEM GIDA |
69,00 |
1,69 |
93.689.603,95 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
172,20 |
0,12 |
1.923.353.961,30 |
18:10 |
ONRYT ONUR TEKNOLOJI |
75,45 |
2,79 |
49.823.655,60 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
9,18 |
1,32 |
7.665.384,10 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
67,80 |
1,19 |
64.210.161,20 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
182,00 |
-0,16 |
2.835.830,50 |
18:10 |
OSMEN OSMANLI MENKUL |
9,21 |
-1,50 |
133.904.241,34 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
3,36 |
0,30 |
55.744.445,97 |
18:10 |
OTKAR OTOKAR |
437,00 |
1,27 |
194.724.545,00 |
18:10 |
OTTO OTTO HOLDING |
466,00 |
0,32 |
56.272.743,75 |
18:10 |
OYAKC OYAK CIMENTO |
21,56 |
1,60 |
1.083.829.620,94 |
18:10 |
OYAYO OYAK YAT. ORT. |
35,28 |
1,15 |
3.741.833,56 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
10,98 |
5,78 |
29.110.945,15 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
53,95 |
9,21 |
31.064.199,12 |
18:10 |
OZATD OZATA DENIZCILIK |
221,30 |
0,59 |
112.585.494,60 |
18:10 |
OZGYO OZDERICI GMYO |
2,87 |
1,41 |
24.253.088,76 |
18:10 |
OZKGY OZAK GMYO |
14,02 |
-0,28 |
99.206.977,82 |
18:10 |
OZRDN OZERDEN AMBALAJ |
10,68 |
0,00 |
9.506.333,23 |
18:10 |
OZSUB OZSU BALIK |
16,93 |
0,77 |
12.811.470,74 |
18:10 |
OZYSR OZYASAR TEL |
31,80 |
-2,45 |
44.173.975,58 |
18:10 |
PAGYO PANORA GMYO |
88,25 |
1,44 |
8.118.616,05 |
18:10 |
PAMEL PAMEL ELEKTRIK |
89,70 |
2,81 |
13.438.867,60 |
18:10 |
PAPIL PAPILON SAVUNMA |
16,01 |
0,88 |
168.286.365,02 |
18:10 |
PARSN PARSAN |
92,25 |
2,05 |
21.497.071,70 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
125,00 |
-2,27 |
297.642.463,90 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
28,80 |
-5,76 |
1.200.148.413,76 |
18:10 |
PCILT PC ILETISIM MEDYA |
21,40 |
2,49 |
29.370.231,68 |
18:10 |
PEKGY PEKER GMYO |
10,53 |
1,06 |
6.497.241.026,79 |
18:10 |
PENGD PENGUEN GIDA |
8,89 |
-0,22 |
45.699.394,33 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,40 |
1,77 |
28.891.571,34 |
18:10 |
PETKM PETKIM |
20,98 |
5,43 |
2.453.833.520,58 |
18:10 |
PETUN PINAR ET VE UN |
13,10 |
-0,53 |
32.643.411,54 |
18:10 |
PGSUS PEGASUS |
209,10 |
0,19 |
5.046.605.648,00 |
18:10 |
PINSU PINAR SU |
12,76 |
-3,84 |
372.219.915,79 |
18:10 |
PKART PLASTIKKART |
81,40 |
-0,79 |
55.235.246,60 |
18:10 |
PKENT PETROKENT TURIZM |
216,10 |
1,84 |
28.995.449,80 |
18:10 |
PLTUR PLATFORM TURIZM |
24,30 |
2,36 |
47.800.922,98 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
38,60 |
-0,67 |
19.887.081,00 |
18:10 |
PNSUT PINAR SUT |
14,87 |
-0,67 |
65.335.183,88 |
18:10 |
POLHO POLISAN HOLDING |
17,95 |
1,93 |
138.315.754,55 |
18:10 |
POLTK POLITEKNIK METAL |
6.900,00 |
-0,11 |
86.452.767,50 |
18:10 |
PRDGS PARDUS GIRISIM |
6,18 |
2,66 |
9.344.020,98 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
32,30 |
4,19 |
14.277.716,90 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
18,08 |
9,98 |
106.347.995,61 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
13,73 |
1,70 |
6.684.266,01 |
18:10 |
PSDTC PERGAMON DIS TICARET |
152,90 |
-0,71 |
8.281.849,00 |
18:10 |
PSGYO PASIFIK GMYO |
3,34 |
-9,73 |
4.788.301.539,33 |
18:10 |
QNBFK QNB FINANSAL KIRALAMA |
62,50 |
0,48 |
2.853.416,55 |
18:10 |
QNBTR QNB BANK |
546,50 |
3,11 |
8.148.789,50 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
8,68 |
0,23 |
272.303.867,88 |
18:10 |
RALYH RAL YATIRIM HOLDING |
174,70 |
0,58 |
115.138.710,60 |
18:10 |
RAYSG RAY SIGORTA |
245,00 |
3,42 |
236.621.212,85 |
18:10 |
REEDR REEDER TEKNOLOJI |
10,04 |
0,60 |
171.326.885,91 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
146,40 |
-0,61 |
70.254.540,50 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
37,50 |
-1,83 |
5.340.561,04 |
18:10 |
RODRG RODRIGO TEKSTIL |
24,88 |
4,98 |
13.521.183,92 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
3,92 |
1,82 |
217.695.575,70 |
18:10 |
RUBNS RUBENIS TEKSTIL |
20,26 |
0,60 |
11.599.798,72 |
18:10 |
RUZYE RUZY MADENCILIK VE ENERJI |
11,83 |
-0,92 |
143.408.879,56 |
18:10 |
RYGYO REYSAS GMYO |
20,16 |
0,20 |
50.039.837,21 |
18:10 |
RYSAS REYSAS LOJISTIK |
13,91 |
0,07 |
75.620.186,08 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
20,60 |
-3,47 |
123.439.536,58 |
18:10 |
SAHOL SABANCI HOLDING |
78,95 |
0,06 |
2.438.314.437,35 |
18:10 |
SAMAT SARAY MATBAACILIK |
6,20 |
-0,80 |
9.772.298,41 |
18:10 |
SANEL SANEL MUHENDISLIK |
27,40 |
0,22 |
4.095.631,28 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
7,30 |
2,53 |
60.567.449,09 |
18:10 |
SANKO SANKO PAZARLAMA |
22,64 |
0,62 |
11.569.650,34 |
18:10 |
SARKY SARKUYSAN |
14,93 |
5,51 |
46.000.430,67 |
18:10 |
SASA SASA POLYESTER |
3,13 |
1,62 |
5.675.260.454,70 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
51,00 |
1,39 |
49.970.635,21 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
182,50 |
1,22 |
103.368.762,90 |
18:10 |
SEGMN SEGMEN KARDESLER GIDA |
22,20 |
3,16 |
39.614.289,38 |
18:10 |
SEGYO SEKER GMYO |
4,26 |
0,95 |
22.655.353,08 |
18:10 |
SEKFK SEKER FIN. KIR. |
8,05 |
-0,25 |
1.999.217,50 |
18:10 |
SEKUR SEKURO PLASTIK |
14,83 |
1,71 |
4.654.226,24 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
76,10 |
1,60 |
64.629.652,75 |
18:10 |
SELVA SELVA GIDA |
3,19 |
0,63 |
28.294.088,37 |
18:10 |
SERNT SERANIT GRANIT SERAMIK |
10,10 |
2,12 |
64.645.893,97 |
18:10 |
SEYKM SEYITLER KIMYA |
6,16 |
-0,48 |
6.019.812,02 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
3,15 |
-0,32 |
10.188.706,35 |
18:10 |
SISE SISE CAM |
34,52 |
2,49 |
2.016.434.152,06 |
18:10 |
SKBNK SEKERBANK |
6,73 |
1,97 |
335.728.501,39 |
18:10 |
SKTAS SOKTAS |
4,70 |
0,00 |
47.444.650,80 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
137,30 |
-1,22 |
10.385.356,40 |
18:10 |
SKYMD SEKER YATIRIM |
13,37 |
-0,82 |
65.219.407,16 |
18:10 |
SMART SMARTIKS YAZILIM |
24,68 |
1,15 |
21.462.410,26 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
26,60 |
1,06 |
55.621.460,26 |
18:10 |
SMRVA SUMER VARLIK YONETIM |
350,25 |
9,97 |
933.609.103,50 |
18:10 |
SNGYO SINPAS GMYO |
4,58 |
2,00 |
101.796.073,34 |
18:10 |
SNICA SANICA ISI SANAYI |
4,93 |
0,41 |
49.403.621,87 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
248,50 |
-0,56 |
15.067.448,40 |
18:10 |
SNPAM SONMEZ PAMUKLU |
24,80 |
4,73 |
4.696.339,06 |
18:10 |
SODSN SODAS SODYUM SANAYII |
102,20 |
0,69 |
2.005.415,40 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
11,37 |
0,80 |
17.462.934,05 |
18:10 |
SOKM SOK MARKETLER TICARET |
38,22 |
1,92 |
269.130.241,82 |
18:10 |
SONME SONMEZ FILAMENT |
132,90 |
6,92 |
7.728.688,20 |
18:10 |
SRVGY SERVET GMYO |
3,05 |
1,67 |
75.317.414,38 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
294,50 |
-1,01 |
1.399.954,00 |
18:10 |
SUNTK SUN TEKSTIL |
42,08 |
-2,09 |
40.559.247,78 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
45,48 |
0,53 |
106.586.626,40 |
18:10 |
SUWEN SUWEN TEKSTIL |
10,30 |
-0,39 |
71.400.342,32 |
18:10 |
TABGD TAB GIDA |
234,50 |
-0,42 |
250.378.570,80 |
18:10 |
TARKM TARKIM BITKI KORUMA |
417,00 |
-0,24 |
117.810.668,75 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
78,80 |
-0,51 |
170.178.994,15 |
18:10 |
TATGD TAT GIDA |
12,40 |
2,06 |
25.346.462,32 |
18:10 |
TAVHL TAV HAVALIMANLARI |
227,20 |
2,81 |
442.435.259,40 |
18:10 |
TBORG T.TUBORG |
180,00 |
3,45 |
79.604.065,50 |
18:10 |
TCELL TURKCELL |
95,75 |
5,39 |
4.147.066.544,90 |
18:10 |
TCKRC KIRAC GALVANIZ |
42,82 |
-0,33 |
43.070.995,52 |
18:10 |
TDGYO TREND GMYO |
20,98 |
0,19 |
15.703.261,34 |
18:10 |
TEHOL TERA YATIRIM TEK. HOL. |
61,60 |
10,00 |
3.954.554.119,75 |
18:10 |
TEKTU TEK-ART TURIZM |
29,16 |
9,95 |
597.179.219,92 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
900,00 |
2,27 |
4.369.602.035,00 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
13,08 |
1,08 |
53.586.444,71 |
18:10 |
TGSAS TGS DIS TICARET |
184,50 |
-0,27 |
14.955.258,20 |
18:10 |
THYAO TURK HAVA YOLLARI |
300,75 |
-0,41 |
12.607.356.284,25 |
18:10 |
TKFEN TEKFEN HOLDING |
83,40 |
0,36 |
261.404.583,80 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
24,38 |
1,33 |
116.680.972,52 |
18:10 |
TLMAN TRABZON LIMAN |
96,55 |
2,88 |
11.124.018,95 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
197,70 |
-2,90 |
31.744.279,70 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
102,50 |
2,30 |
70.133.572,80 |
18:10 |
TNZTP TAPDI TINAZTEPE |
21,94 |
2,43 |
24.282.817,00 |
18:10 |
TOASO TOFAS OTO. FAB. |
260,00 |
4,17 |
1.594.198.050,85 |
18:10 |
TRCAS TURCAS HOLDING |
38,80 |
4,47 |
121.151.549,78 |
18:10 |
TRGYO TORUNLAR GMYO |
74,40 |
0,20 |
167.613.695,20 |
18:10 |
TRHOL TERA FINANSAL YAT. HOL. |
330,25 |
3,61 |
433.562.724,50 |
18:10 |
TRILC TURK ILAC SERUM |
20,62 |
1,58 |
39.783.676,60 |
18:10 |
TSGYO TSKB GMYO |
7,32 |
1,67 |
21.860.681,60 |
18:10 |
TSKB T.S.K.B. |
12,04 |
-2,27 |
624.608.990,02 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
1,18 |
1,72 |
442.260.306,69 |
18:10 |
TTKOM TURK TELEKOM |
50,85 |
3,10 |
1.376.741.483,63 |
18:10 |
TTRAK TURK TRAKTOR |
552,50 |
1,10 |
71.582.332,50 |
18:10 |
TUCLK TUGCELIK |
9,09 |
3,06 |
26.170.773,65 |
18:10 |
TUKAS TUKAS |
2,65 |
-1,49 |
518.560.879,74 |
18:10 |
TUPRS TUPRAS |
178,40 |
2,47 |
3.652.722.263,20 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
8,06 |
4,81 |
618.737.229,60 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
28,04 |
2,49 |
25.987.572,30 |
18:10 |
TURSG TURKIYE SIGORTA |
9,53 |
3,59 |
145.393.897,33 |
18:10 |
UFUK UFUK YATIRIM |
893,00 |
-3,09 |
119.783.876,00 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
29,22 |
2,74 |
13.529.713,80 |
18:10 |
ULKER ULKER BISKUVI |
100,80 |
1,82 |
813.097.473,25 |
18:10 |
ULUFA ULUSAL FAKTORING |
3,73 |
0,81 |
64.804.288,72 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
177,40 |
2,54 |
29.609.290,10 |
18:10 |
ULUUN ULUSOY UN SANAYI |
7,35 |
1,80 |
16.308.215,16 |
18:10 |
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
15,48 |
3,75 |
20.422.099,84 |
18:10 |
USAK USAK SERAMIK |
3,53 |
0,86 |
255.131.690,90 |
18:10 |
VAKBN VAKIFLAR BANKASI |
22,34 |
1,27 |
1.041.510.772,64 |
18:10 |
VAKFN VAKIF FIN. KIR. |
1,80 |
1,69 |
111.982.781,36 |
18:10 |
VAKKO VAKKO TEKSTIL |
62,85 |
3,46 |
50.475.777,55 |
18:10 |
VANGD VANET GIDA |
39,00 |
-0,46 |
10.069.794,10 |
18:10 |
VBTYZ VBT YAZILIM |
18,22 |
0,72 |
10.945.132,19 |
18:10 |
VERTU VERUSATURK GIRISIM |
37,98 |
3,94 |
28.706.213,84 |
18:10 |
VERUS VERUSA HOLDING |
265,00 |
1,05 |
34.735.808,50 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
8,96 |
-0,99 |
216.977.561,31 |
18:10 |
VESTL VESTEL |
32,50 |
2,14 |
221.557.694,26 |
18:10 |
VKFYO VAKIF YAT. ORT. |
21,44 |
4,59 |
2.564.949,68 |
18:10 |
VKGYO VAKIF GMYO |
2,30 |
1,77 |
59.687.088,89 |
18:10 |
VKING VIKING KAGIT |
28,46 |
3,19 |
16.420.757,42 |
18:10 |
VRGYO VERA KONSEPT GMYO |
3,08 |
1,32 |
82.253.443,99 |
18:10 |
VSNMD VISNE MADENCILIK |
132,10 |
1,69 |
1.073.844.990,90 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
266,75 |
0,76 |
52.141.385,25 |
18:10 |
YATAS YATAS |
32,40 |
3,91 |
24.647.957,22 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
31,42 |
-4,50 |
57.724.058,44 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
24,88 |
2,30 |
3.144.766,68 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
34,00 |
1,74 |
148.053.900,00 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
2,38 |
-0,42 |
94.672.329,21 |
18:10 |
YGGYO YENI GIMAT GMYO |
128,80 |
1,50 |
30.073.685,30 |
18:10 |
YGYO YESIL GMYO |
1,85 |
-2,63 |
7.229.771,40 |
18:10 |
YIGIT YIGIT AKU |
24,64 |
0,98 |
50.906.281,10 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
28,34 |
-1,46 |
7.262.691.453,02 |
18:10 |
YKSLN YUKSELEN CELIK |
6,10 |
3,74 |
57.610.203,93 |
18:10 |
YONGA YONGA MOBILYA |
60,15 |
-1,39 |
1.953.468,00 |
18:10 |
YUNSA YUNSA |
7,55 |
-4,79 |
104.080.175,17 |
18:10 |
YYAPI YESIL YAPI |
2,05 |
-2,38 |
595.936.235,52 |
18:10 |
YYLGD YAYLA GIDA |
9,78 |
0,82 |
46.261.706,74 |
18:10 |
ZEDUR ZEDUR ENERJI |
8,19 |
2,12 |
9.664.766,91 |
18:10 |
ZOREN ZORLU ENERJI |
3,26 |
3,49 |
144.168.441,94 |
18:10 |
ZRGYO ZIRAAT GMYO |
23,04 |
3,04 |
21.755.630,42 |
18:10 |