Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	12,99	-0,69	7.938.306,95	10:03
A1YEN A1 YENILENEBILIR ENERJI	32,50	2,78	6.742.702,30	10:03
ACSEL ACIPAYAM SELULOZ	106,90	-0,56	809.972,60	10:03
ADEL ADEL KALEMCILIK	31,46	-0,06	1.776.350,34	10:03
ADESE ADESE GAYRIMENKUL	3,08	-0,65	184.690.528,57	10:03
ADGYO ADRA GMYO	49,94	0,04	809.996,98	10:03
AEFES ANADOLU EFES	14,45	0,14	38.263.881,18	10:03
AFYON AFYON CIMENTO	12,99	-0,46	1.704.588,26	10:03
AGESA AGESA HAYAT EMEKLILIK	212,30	-1,26	1.738.131,80	10:03
AGHOL ANADOLU GRUBU HOLDING	26,66	-0,52	14.955.012,40	10:03
AGROT AGROTECH TEKNOLOJI	7,40	0,68	3.600.660,61	10:03
AGYO ATAKULE GMYO	7,68	0,39	129.622,72	10:02
AHGAZ AHLATCI DOGALGAZ	27,50	-1,15	1.540.039,90	10:03
AHSGY AHES GMYO	54,60	-2,41	4.939.900,80	10:03
AKBNK AKBANK	61,10	0,33	248.267.706,70	10:03
AKCNS AKCANSA	132,40	0,23	951.491,80	10:03
AKENR AKENERJI	10,51	-0,28	2.855.452,34	10:03
AKFGY AKFEN GMYO	2,76	0,36	5.658.037,06	10:03
AKFIS AKFEN INSAAT	24,60	-0,40	3.706.401,64	10:03
AKFYE AKFEN YEN. ENERJI	17,34	0,17	2.647.916,24	10:03
AKGRT AKSIGORTA	7,02	0,00	3.766.646,94	10:03
AKMGY AKMERKEZ GMYO	234,40	0,99	137.637,70	10:03
AKSA AKSA	11,03	-0,45	6.845.706,32	10:03
AKSEN AKSA ENERJI	56,65	0,71	16.571.380,25	10:03
AKSGY AKIS GMYO	7,86	-0,13	477.124,34	10:03
AKSUE AKSU ENERJI	17,14	0,00	51.231,92	10:03
AKYHO AKDENIZ YATIRIM HOLDING	3,09	-1,28	576.078,61	10:03
ALARK ALARKO HOLDING	87,00	4,19	93.990.213,20	10:03
ALBRK ALBARAKA TURK	7,94	-0,38	6.826.359,91	10:03
ALCAR ALARKO CARRIER	955,50	0,10	1.185.237,00	10:03
ALCTL ALCATEL LUCENT TELETAS	119,20	-0,83	6.865.016,70	10:03
ALFAS ALFA SOLAR ENERJI	44,10	-0,18	2.813.955,32	10:03
ALGYO ALARKO GMYO	28,98	-0,28	3.949.833,48	10:03
ALKA ALKIM KAGIT	11,39	1,42	8.692.843,05	10:03
ALKIM ALKIM KIMYA	18,73	1,68	3.488.645,90	10:03
ALKLC ALTINKILIC GIDA VE SUT	69,15	-9,96	11.937.986,85	10:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI	71,04	2,73	144.148.902,09	10:03
ALTNY ALTINAY SAVUNMA	63,95	-0,47	15.129.359,05	10:03
ALVES ALVES KABLO	27,68	-0,57	4.527.293,48	10:03
ANELE ANEL ELEKTRIK	15,91	-0,25	352.392,87	10:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,88	-0,25	2.854.756,60	10:02
ANHYT ANADOLU HAYAT EMEK.	100,50	-0,59	2.246.407,40	10:03
ANSGR ANADOLU SIGORTA	23,50	-0,17	4.401.841,00	10:03
ARASE DOGU ARAS ENERJI	62,70	-0,56	12.287.591,20	10:03
ARCLK ARCELIK	108,30	0,00	18.262.358,00	10:03
ARDYZ ARD BILISIM TEKNOLOJILERI	27,22	0,22	1.861.012,82	10:03
ARENA ARENA BILGISAYAR	28,82	0,56	448.366,68	10:03
ARMGD ARMADA GIDA	36,04	-0,44	1.623.380,72	10:03
ARSAN ARSAN TEKSTIL	3,11	0,00	698.179,02	10:03
ARTMS ARTEMIS HALI	46,46	-0,51	2.336.320,88	10:03
ARZUM ARZUM EV ALETLERI	3,04	0,33	835.633,26	10:03
ASELS ASELSAN	186,10	0,54	328.661.394,80	10:03
ASGYO ASCE GMYO	11,51	0,26	1.203.300,20	10:03
ASTOR ASTOR ENERJI	97,00	-0,10	64.255.457,65	10:03
ASUZU ANADOLU ISUZU	57,80	-0,69	780.416,45	10:03
ATAGY ATA GMYO	14,44	0,28	47.226,72	10:03
ATAKP ATAKEY PATATES	53,25	-0,84	1.156.952,10	10:03
ATATP ATP YAZILIM	147,90	9,96	35.047.863,00	10:03
ATEKS AKIN TEKSTIL	76,65	-1,67	59.097,15	09:55
ATLAS ATLAS YAT. ORT.	6,20	0,00	154.342,80	10:01
ATSYH ATLANTIS YATIRIM HOLDING	79,05	0,70	426.474,75	09:55
AVGYO AVRASYA GMYO	12,34	-7,98	2.184.515,11	10:00
AVHOL AVRUPA YATIRIM HOLDING	42,98	0,23	1.708.929,10	10:03
AVOD A.V.O.D GIDA VE TARIM	4,35	-2,68	914.880,17	10:03
AVPGY AVRUPAKENT GMYO	56,20	-0,35	1.911.591,10	10:03
AVTUR AVRASYA PETROL VE TUR.	15,45	-0,71	164.007,05	10:02
AYCES ALTINYUNUS CESME	438,00	0,57	129.383,75	10:02
AYDEM AYDEM ENERJI	19,43	0,67	1.645.498,82	10:03
AYEN AYEN ENERJI	26,94	-4,20	2.342.341,70	10:03
AYES AYES CELIK HASIR VE CIT	14,87	3,26	52.342,40	09:55
AYGAZ AYGAZ	201,80	-0,59	1.571.938,70	10:03
AZTEK AZTEK TEKNOLOJI	49,58	-2,97	8.520.474,98	10:03
BAGFS BAGFAS	32,56	0,31	1.708.209,68	10:03
BAHKM BAHADIR KIMYA	54,25	0,09	1.263.588,55	10:02
BAKAB BAK AMBALAJ	42,72	0,28	321.527,98	10:03
BALAT BALATACILAR BALATACILIK	79,50	6,00	864.960,00	09:55
BALSU BALSU GIDA	19,21	1,43	3.762.898,26	10:03
BANVT BANVIT	179,00	-0,06	3.135.099,90	10:03
BARMA BAREM AMBALAJ	20,72	-0,38	1.167.435,92	10:03
BASCM BASTAS BASKENT CIMENTO	14,50	-0,28	32.625,00	09:55
BASGZ BASKENT DOGALGAZ GMYO	42,38	-1,30	981.791,70	10:02
BAYRK BAYRAK TABAN SANAYI	31,84	-6,46	9.117.922,36	10:01
BEGYO BATI EGE GMYO	5,69	1,97	4.547.480,33	10:03
BERA BERA HOLDING	19,14	-0,31	8.473.295,62	10:03
BESLR BESLER GIDA	14,67	1,17	6.978.068,16	10:03
BEYAZ BEYAZ FILO	31,08	0,91	734.026,70	10:03
BFREN BOSCH FREN SISTEMLERI	166,90	0,00	2.077.584,60	10:03
BIENY BIEN YAPI URUNLERI	34,08	-9,98	10.625.632,80	10:03
BIGCH BUYUK SEFLER BIGCHEFS	56,65	-0,44	1.448.014,95	10:03
BIGEN BIRLESIM GRUP ENERJI	10,80	0,37	1.815.058,16	10:03
BIGTK BIG MEDYA TEKNOLOJI	336,00	-1,18	3.150.996,75	10:03
BIMAS BIM MAGAZALAR	558,50	0,45	115.026.368,50	10:03
BINBN BIN ULASIM TEKNOLOJILERI	173,50	-0,29	2.133.851,10	10:02
BINHO 1000 YATIRIMLAR HOL.	10,77	-0,92	21.424.457,80	10:03
BIOEN BIOTREND CEVRE VE ENERJI	22,30	3,24	11.688.691,66	10:03
BIZIM BIZIM MAGAZALARI	28,04	0,50	71.202,14	10:03
BJKAS BESIKTAS FUTBOL YAT.	1,91	1,06	3.588.231,15	10:03
BLCYT BILICI YATIRIM	28,22	-0,98	2.047.527,14	10:03
BLUME BLUME METAL KIMYA	54,40	-7,80	3.398.353,60	10:00
BMSCH BMS CELIK HASIR	20,46	0,29	2.792.671,22	10:03
BMSTL BMS BIRLESIK METAL	82,95	1,72	8.658.764,85	10:03
BNTAS BANTAS AMBALAJ	6,84	0,59	555.258,97	10:03
BOBET BOGAZICI BETON SANAYI	19,26	-1,23	4.033.688,59	10:03
BORLS BORLEASE OTOMOTIV	16,76	-6,42	61.452.097,76	10:03
BORSK BOR SEKER	23,00	-2,21	6.014.393,70	10:03
BOSSA BOSSA	7,07	1,29	1.789.232,58	10:03
BRISA BRISA	90,10	0,06	200.445,55	10:03
BRKO BIRKO MENSUCAT	7,65	-0,65	65.874,15	09:55
BRKSN BERKOSAN YALITIM	8,05	-0,49	275.960,58	10:03
BRKVY BIRIKIM VARLIK YONETIM	84,95	0,30	4.669.179,90	10:03
BRLSM BIRLESIM MUHENDISLIK	14,69	-0,07	583.792,92	10:02
BRMEN BIRLIK MENSUCAT	20,50	1,89	238.107,50	09:55
BRSAN BORUSAN BORU SANAYI	524,50	2,44	158.450.758,00	10:03
BRYAT BORUSAN YAT. PAZ.	2.495,00	0,77	31.256.753,00	10:03
BSOKE BATISOKE CIMENTO	16,07	-0,06	5.425.451,12	10:03
BTCIM BATI CIMENTO	4,46	-0,45	37.755.511,91	10:03
BUCIM BURSA CIMENTO	6,46	0,16	514.581,62	10:03
BULGS BULLS GSYO	40,52	-0,73	19.433.916,98	10:03
BURCE BURCELIK	38,02	-4,95	2.290.751,96	10:03
BURVA BURCELIK VANA	330,00	-5,51	1.112.430,00	09:55
BVSAN BULBULOGLU VINC	128,00	-0,39	8.078.339,70	10:03
BYDNR BAYDONER RESTORANLARI	22,54	-2,00	820.638,54	10:03
CANTE CAN2 TERMIK	2,67	-1,48	153.225.927,45	10:03
CASA CASA EMTIA PETROL	90,25	0,00	848.620,75	09:55
CATES CATES ELEKTRIK	33,98	0,24	316.161,80	10:03
CCOLA COCA COLA ICECEK	54,85	-0,27	18.528.218,35	10:03
CELHA CELIK HALAT	8,89	0,91	838.850,38	10:03
CEMAS CEMAS DOKUM	5,48	0,92	4.736.932,28	10:03
CEMTS CEMTAS	10,95	-0,18	1.923.543,76	10:03
CEMZY CEM ZEYTIN	49,86	2,89	32.960.693,60	10:03
CEOEM CEO EVENT MEDYA	27,34	-0,87	726.567,56	10:03
CGCAM CAGDAS CAM	35,32	-0,73	6.310.671,10	10:03
CIMSA CIMSA	44,74	0,18	21.609.244,10	10:03
CLEBI CELEBI	1.580,00	-0,25	3.317.393,00	10:03
CMBTN CIMBETON	2.319,00	0,83	1.461.345,00	10:03
CMENT CIMENTAS	345,25	-2,75	483.350,00	09:55
CONSE CONSUS ENERJI	3,44	0,00	1.381.702,59	10:02
COSMO COSMOS YAT. HOLDING	164,50	-3,12	561.182,90	10:03
CRDFA CREDITWEST FAKTORING	46,92	4,13	4.965.723,74	10:03
CRFSA CARREFOURSA	124,20	-2,13	7.304.332,20	10:03
CUSAN CUHADAROGLU METAL	24,40	0,83	60.713,20	10:03
CVKMD CVK MADEN	19,19	-3,52	35.253.912,70	10:03
CWENE CW ENERJI	24,44	-0,97	12.220.886,46	10:03
DAGI DAGI GIYIM	8,01	-0,25	6.314.633,47	10:03
DAPGM DAP GAYRIMENKUL	12,65	-2,54	20.191.898,49	10:03
DARDL DARDANEL	2,43	0,00	4.943.494,01	10:03
DCTTR DCT TRADING DIS TICARET	30,30	0,07	2.361.668,04	10:03
DENGE DENGE HOLDING	3,44	-0,58	15.365.728,73	10:03
DERHL DERLUKS YATIRIM HOLDING	16,38	-0,12	5.200.042,19	10:03
DERIM DERIMOD	39,70	0,51	421.812,64	10:02
DESA DESA DERI	14,44	-1,84	665.019,00	10:03
DESPC DESPEC BILGISAYAR	53,40	-0,84	263.334,35	10:03
DEVA DEVA HOLDING	67,50	-2,39	6.483.527,50	10:03
DGATE DATAGATE BILGISAYAR	79,25	0,00	726.514,00	10:03
DGGYO DOGUS GMYO	32,12	-0,50	81.673,34	10:03
DGNMO DOGANLAR MOBILYA	6,10	0,00	385.839,20	10:02
DIRIT DIRITEKS DIRILIS TEKSTIL	26,64	-0,22	336.383,28	09:55
DITAS DITAS DOGAN	34,06	5,58	16.644.531,24	10:03
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,95	0,00	5.360.619,20	10:03
DMRGD DMR UNLU MAMULLER	25,52	-0,31	1.144.560,64	10:03
DMSAS DEMISAS DOKUM	9,78	0,31	3.644.623,67	10:03
DNISI DINAMIK ISI MAKINA YALITIM	21,38	0,19	356.384,14	10:02
DOAS DOGUS OTOMOTIV	180,30	0,56	17.045.876,40	10:03
DOCO DO-CO	9.755,00	0,67	272.860,00	10:03
DOFER DOFER YAPI MALZEMELERI	61,95	-0,08	2.030.026,00	10:03
DOFRB DOF ROBOTIK	110,10	-3,76	84.869.351,20	10:03
DOGUB DOGUSAN	63,00	9,28	9.513.457,40	10:03
DOHOL DOGAN HOLDING	17,35	0,12	12.556.702,39	10:02
DOKTA DOKTAS DOKUMCULUK	24,52	-0,24	115.366,16	10:03
DSTKF DESTEK FINANS FAKTORING	725,50	0,28	75.764.627,00	10:03
DUNYH DUNYA HOLDING	115,10	-0,78	3.010.692,50	10:03
DURDO DURAN DOGAN BASIM	3,71	-1,07	1.173.844,67	10:03
DURKN DURUKAN SEKERLEME	15,40	0,26	2.398.698,90	10:03
DYOBY DYO BOYA	14,04	0,21	1.091.583,18	10:03
DZGYO DENIZ GMYO	6,93	0,29	417.279,90	10:02
EBEBK EBEBEK MAGAZACILIK	53,45	0,19	1.031.954,50	10:03
ECILC ECZACIBASI ILAC	81,50	0,62	22.390.453,75	10:03
ECOGR ECOGREEN ENERJI	18,40	9,98	38.255.918,40	10:03
ECZYT ECZACIBASI YATIRIM	314,00	-1,10	13.533.480,50	10:03
EDATA E-DATA TEKNOLOJI	5,63	-0,88	894.742,85	10:03
EDIP EDIP GAYRIMENKUL	36,18	-0,06	2.943.109,50	10:03
EFOR EFOR YATIRIM	149,00	-0,67	1.239.632,30	10:02
EGEEN EGE ENDUSTRI	8.212,50	0,15	3.623.915,00	10:03
EGEGY EGEYAPI AVRUPA GMYO	27,02	0,07	779.867,98	10:03
EGEPO NASMED EGEPOL	7,59	-0,39	1.138.595,15	10:02
EGGUB EGE GUBRE	102,20	0,49	3.168.280,40	10:03
EGPRO EGE PROFIL	27,66	0,29	1.111.016,12	10:03
EGSER EGE SERAMIK	3,42	0,00	28.917,33	10:03
EKGYO EMLAK KONUT GMYO	19,08	-4,31	386.428.155,85	10:03
EKIZ EKIZ KIMYA	91,65	1,83	97.515,60	09:55
EKOS EKOS TEKNOLOJI	28,42	2,97	11.604.392,92	10:03
EKSUN EKSUN GIDA	6,18	0,00	410.671,64	10:03
ELITE ELITE NATUREL ORGANIK GIDA	35,40	0,28	1.286.183,28	10:03
EMKEL EMEK ELEKTRIK	59,80	-9,94	95.979.681,15	10:03
EMNIS EMINIS AMBALAJ	199,70	4,06	120.419,10	09:55
ENDAE ENDA ENERJI HOLDING	16,24	-0,37	1.559.248,17	10:03
ENERY ENERYA ENERJI	9,40	-0,11	3.889.484,20	10:03
ENJSA ENERJISA ENERJI	76,95	-0,45	5.899.986,95	10:03
ENKAI ENKA INSAAT	75,75	-2,76	104.202.201,65	10:03
ENSRI ENSARI SINAI YATIRIMLAR	110,30	-0,63	841.239,80	10:03
ENTRA IC ENTERRA YEN. ENERJI	11,20	0,00	4.079.006,08	10:03
EPLAS EGEPLAST	5,94	0,17	1.212.905,24	10:03
ERBOS ERBOSAN	198,70	1,07	2.031.325,40	10:03
ERCB ERCIYAS CELIK BORU	75,50	-1,95	837.206,75	10:03
EREGL EREGLI DEMIR CELIK	26,22	0,38	152.412.890,22	10:03
ERSU ERSU GIDA	19,19	-0,57	350.825,91	10:03
ESCAR ESCAR FILO	19,64	0,15	2.459.817,71	10:03
ESCOM ESCORT TEKNOLOJI	3,53	0,28	4.925.474,31	10:03
ESEN ESENBOGA ELEKTRIK	7,21	-1,50	19.241.122,05	10:03
ETILR ETILER GIDA	4,41	0,46	1.134.614,29	10:03
ETYAT EURO TREND YAT. ORT.	24,18	-3,28	139.702,02	10:03
EUHOL EURO YATIRIM HOLDING	11,20	-4,68	2.660.235,20	09:55
EUKYO EURO KAPITAL YAT. ORT.	15,94	0,82	99.003,14	10:00
EUPWR EUROPOWER ENERJI	28,70	-0,55	2.971.836,36	10:03
EUREN EUROPEN ENDUSTRI	7,01	0,00	14.192.533,80	10:03
EUYO EURO YAT. ORT.	13,94	0,00	180.275,83	10:02
EYGYO EYG GMYO	4,36	-0,23	367.583,21	10:02
FADE FADE GIDA	14,43	-1,84	1.310.450,80	10:03
FENER FENERBAHCE FUTBOL	10,39	4,32	63.115.485,43	10:03
FLAP FLAP KONGRE TOPLANTI HIZ.	9,68	-1,33	648.395,01	10:03
FMIZP F-M IZMIT PISTON	363,25	2,04	1.541.763,50	10:03
FONET FONET BILGI TEKNOLOJILERI	3,00	0,00	5.013.067,48	10:03
FORMT FORMET METAL VE CAM	3,98	1,02	18.956.494,43	10:03
FORTE FORTE BILGI ILETISIM	84,30	1,44	85.553.784,85	10:03
FRIGO FRIGO PAK GIDA	12,00	-0,99	10.001.413,91	10:03
FROTO FORD OTOSAN	98,30	1,24	85.598.755,05	10:03
FZLGY FUZUL GMYO	13,05	-2,03	7.378.362,28	10:03
GARAN GARANTI BANKASI	133,70	0,15	166.683.076,80	10:03
GARFA GARANTI FAKTORING	25,96	0,85	351.972,64	10:03
GEDIK GEDIK Y. MEN. DEG.	7,10	-2,20	12.012.405,94	10:03
GEDZA GEDIZ AMBALAJ	29,88	1,56	4.776.896,78	10:03
GENIL GEN ILAC	181,40	2,66	18.691.970,90	10:03
GENTS GENTAS	11,38	-1,90	19.464.640,59	10:03
GEREL GERSAN ELEKTRIK	17,29	0,52	4.207.438,14	10:03
GESAN GIRISIM ELEKTRIK SANAYI	48,96	-0,49	5.038.190,60	10:03
GIPTA GIPTA OFIS KIRTASIYE	72,55	-2,29	37.319.877,65	10:03
GLBMD GLOBAL MEN. DEG.	12,97	-1,29	45.577,79	10:02
GLCVY GELECEK VARLIK YONETIMI	74,55	-0,80	2.948.645,95	10:03
GLRMK GULERMAK AGIR SANAYI	186,10	1,09	22.974.768,30	10:03
GLRYH GULER YAT. HOLDING	4,69	-0,85	1.532.964,38	10:03
GLYHO GLOBAL YAT. HOLDING	11,38	-0,70	5.093.989,15	10:03
GMTAS GIMAT MAGAZACILIK	45,68	3,25	16.634.585,06	10:03
GOKNR GOKNUR GIDA	22,94	0,17	2.582.314,22	10:03
GOLTS GOLTAS CIMENTO	331,50	-0,30	3.346.836,25	10:03
GOODY GOOD-YEAR	15,92	0,44	1.250.083,26	10:03
GOZDE GOZDE GIRISIM	22,84	0,44	843.964,88	10:02
GRNYO GARANTI YAT. ORT.	13,83	-0,72	54.458,79	10:03
GRSEL GUR-SEL TURIZM TASIMACILIK	346,75	0,00	5.901.053,25	10:03
GRTHO GRAINTURK HOLDING	326,50	-0,46	12.465.154,25	10:03
GSDDE GSD DENIZCILIK	10,23	0,10	541.736,65	10:03
GSDHO GSD HOLDING	4,72	1,07	1.278.883,72	10:03
GSRAY GALATASARAY SPORTIF	1,44	-1,37	57.438.715,61	10:03
GUBRF GUBRE FABRIK.	302,75	0,25	78.632.556,75	10:03
GUNDG GUNDOGDU GIDA	93,00	-1,38	804.313,80	10:03
GWIND GALATA WIND ENERJI	24,48	-0,41	4.380.850,66	10:03
GZNMI GEZINOMI SEYAHAT	234,90	-10,00	961.445,70	10:03
HALKB T. HALK BANKASI	26,80	-2,69	120.862.635,38	10:03
HATEK HATAY TEKSTIL	16,01	-1,42	1.524.707,43	10:03
HATSN HATSAN GEMI	44,56	-0,18	880.175,66	10:03
HDFGS HEDEF GIRISIM	4,33	-3,78	24.066.709,66	10:03
HEDEF HEDEF HOLDING	67,85	-6,93	59.496.906,40	10:03
HEKTS HEKTAS	3,45	0,00	10.107.475,71	10:03
HKTM HIDROPAR HAREKET KONTROL	12,25	0,00	2.040.415,59	10:02
HLGYO HALK GMYO	4,23	-0,70	9.442.873,28	10:03
HOROZ HOROZ LOJISTIK	60,95	-0,81	5.554.910,45	10:03
HRKET HAREKET PROJE TASIMACILIGI	73,50	0,41	1.303.817,35	10:03
HTTBT HITIT BILGISAYAR	48,90	1,92	5.267.056,04	10:03
HUBVC HUB GIRISIM	3,33	-1,77	1.767.114,60	10:03
HUNER HUN YENILENEBILIR ENERJI	3,77	0,53	2.044.693,58	10:02
HURGZ HURRIYET GZT.	5,98	0,50	767.377,17	10:03
ICBCT ICBC TURKEY BANK	14,62	0,21	444.635,99	10:03
ICUGS ICU GIRISIM	3,20	-0,93	2.766.262,82	10:03
IDGYO IDEALIST GMYO	3,48	0,29	306.922,96	10:03
IEYHO ISIKLAR ENERJI YAPI HOL.	48,84	2,18	468.440.730,34	10:03
IHAAS IHLAS HABER AJANSI	43,48	-0,09	696.294,86	10:02
IHEVA IHLAS EV ALETLERI	2,67	-0,37	107.791,79	10:03
IHGZT IHLAS GAZETECILIK	2,06	0,98	6.106.844,10	10:03
IHLAS IHLAS HOLDING	3,59	0,28	33.295.209,69	10:03
IHLGM IHLAS GAYRIMENKUL	2,92	0,00	7.417.251,34	10:03
IHYAY IHLAS YAYIN HOLDING	2,55	-1,16	3.073.132,62	10:03
IMASM IMAS MAKINA	5,07	-5,76	51.330.852,56	10:03
INDES INDEKS BILGISAYAR	8,45	-0,35	1.261.411,65	10:03
INFO INFO YATIRIM	4,48	3,70	27.685.992,38	10:03
INGRM INGRAM BILISIM	450,00	3,63	2.130.962,00	10:03
INTEK INNOSA TEKNOLOJI	302,00	-2,50	862.814,00	09:55
INTEM INTEMA	296,75	0,76	695.990,75	10:03
INVEO INVEO YATIRIM HOLDING	10,40	0,58	3.242.534,78	10:03
INVES INVESTCO HOLDING	215,90	-6,05	44.492.675,40	10:03
IPEKE TR DOGAL ENERJI	74,55	0,61	19.292.057,55	10:03
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	98,95	0,71	120.916,90	09:55
ISBTR IS BANKASI (B)	510.000,00	0,00	510.000,00	09:55
ISCTR IS BANKASI (C)	12,93	0,39	253.440.828,45	10:03
ISDMR ISKENDERUN DEMIR CELIK	37,66	-0,11	2.322.313,00	10:03
ISFIN IS FIN.KIR.	19,65	0,46	494.852,99	10:03
ISGSY IS GIRISIM	69,10	0,80	3.263.250,70	10:03
ISGYO IS GMYO	20,88	1,06	3.209.621,86	10:03
ISKPL ISIK PLASTIK	9,21	-1,50	1.339.494,85	10:03
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,06	0,00	9.634.460,60	10:03
ISSEN ISBIR SENTETIK DOKUMA	8,12	0,25	13.871,50	10:02
ISYAT IS YAT. ORT.	8,43	0,48	158.350,65	10:02
IZENR IZDEMIR ENERJI	9,31	-0,64	5.294.376,10	10:03
IZFAS IZMIR FIRCA	143,30	-1,17	2.037.884,10	10:03
IZINV IZ YATIRIM HOLDING	67,40	0,00	241.788,55	10:03
IZMDC IZMIR DEMIR CELIK	6,42	0,31	849.570,01	10:03
JANTS JANTSA JANT SANAYI	20,74	0,10	1.419.470,24	10:02
KAPLM KAPLAMIN	467,00	-0,85	2.975.229,00	10:03
KAREL KAREL ELEKTRONIK	10,47	-0,66	3.451.560,30	10:03
KARSN KARSAN OTOMOTIV	10,14	0,40	2.908.571,14	10:03
KARTN KARTONSAN	83,70	0,12	343.641,00	10:02
KATMR KATMERCILER EKIPMAN	3,86	2,93	113.482.440,89	10:03
KAYSE KAYSERI SEKER FABRIKASI	18,60	1,81	7.323.688,56	10:03
KBORU KUZEY BORU	13,99	0,21	2.313.648,44	10:03
KCAER KOCAER CELIK	12,17	0,75	3.704.638,14	10:03
KCHOL KOC HOLDING	172,40	0,35	116.069.152,00	10:03
KENT KENT GIDA	744,00	-0,40	363.816,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,52	-3,08	63.630,00	09:55
KFEIN KAFEIN YAZILIM	9,60	0,95	2.749.469,21	10:03
KGYO KORAY GMYO	6,40	1,91	2.487.355,39	10:03
KIMMR KIM MARKET-ERSAN ALISVERIS	15,71	0,71	275.897,92	10:03
KLGYO KILER GMYO	6,82	0,15	6.181.423,29	10:03
KLKIM KALEKIM KIMYEVI MADDELER	32,38	0,25	1.509.008,52	10:03
KLMSN KLIMASAN KLIMA	36,10	-0,72	980.421,72	10:03
KLNMA T. KALKINMA BANK.	12,19	0,00	821.191,54	09:55
KLRHO KILER HOLDING	135,40	-0,29	4.845.291,30	10:03
KLSER KALESERAMIK	31,76	0,25	576.116,70	10:02
KLSYN KOLEKSIYON MOBILYA	5,87	0,00	155.475,44	10:02
KLYPV KALYON GUNES TEKNOLOJILERI	59,50	-0,50	4.468.391,50	10:03
KMPUR KIMTEKS POLIURETAN	17,99	-0,28	851.763,69	10:03
KNFRT KONFRUT TARIM	13,10	0,38	549.599,02	10:02
KOCMT KOC METALURJI	2,86	0,35	3.987.791,32	10:03
KONKA KONYA KAGIT	15,08	0,00	268.761,36	10:03
KONTR KONTROLMATIK TEKNOLOJI	29,82	-0,27	23.348.781,16	10:03
KONYA KONYA CIMENTO	5.082,50	0,40	1.319.270,00	10:02
KOPOL KOZA POLYESTER	6,67	-0,30	2.955.336,32	10:02
KORDS KORDSA TEKNIK TEKSTIL	53,75	0,00	532.306,20	10:03
KOTON KOTON MAGAZACILIK	16,96	0,83	2.240.141,05	10:03
KOZAA TR ANADOLU METAL MADENCILIK	91,00	0,28	40.801.876,40	10:03
KOZAL TURK ALTIN ISLETMELERI	28,62	0,77	219.798.870,82	10:03
KRDMA KARDEMIR (A)	26,98	-0,81	2.223.763,32	10:03
KRDMB KARDEMIR (B)	23,94	-0,33	310.940,90	10:01
KRDMD KARDEMIR (D)	25,74	-0,77	62.845.669,32	10:03
KRGYO KORFEZ GMYO	3,43	0,00	1.258.391,68	10:03
KRONT KRON TEKNOLOJI	16,62	-0,06	1.018.936,10	10:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,13	-0,61	1.008.977,58	10:03
KRSTL KRISTAL KOLA	12,54	-1,34	9.809.332,90	10:03
KRTEK KARSU TEKSTIL	30,40	-0,26	1.383.784,78	10:03
KRVGD KERVAN GIDA	2,61	-0,38	1.031.444,53	10:03
KSTUR KUSTUR KUSADASI TURIZM	3.427,50	4,66	188.512,50	09:55
KTLEV KATILIMEVIM TAS. FIN.	14,95	1,56	194.223.024,11	10:03
KTSKR KUTAHYA SEKER FABRIKASI	73,80	0,41	739.818,80	10:03
KUTPO KUTAHYA PORSELEN	105,00	-0,28	3.438.964,30	10:03
KUVVA KUVVA GIDA	147,00	-1,80	24.144.750,00	09:55
KUYAS KUYAS YATIRIM	45,60	-0,87	11.939.264,70	10:03
KZBGY KIZILBUK GYO	14,54	-1,56	17.659.503,37	10:03
KZGYO KUZUGRUP GMYO	26,12	0,38	863.579,52	10:03
LIDER LDR TURIZM	66,50	-0,75	2.166.280,55	10:02
LIDFA LIDER FAKTORING	4,23	0,71	718.468,46	10:03
LILAK LILA KAGIT	29,84	-0,86	8.664.169,76	10:03
LINK LINK BILGISAYAR	317,25	2,17	20.925.685,00	10:03
LKMNH LOKMAN HEKIM SAGLIK	16,52	0,12	336.457,04	10:03
LMKDC LIMAK DOGU ANADOLU	28,26	-0,14	3.250.133,52	10:03
LOGO LOGO YAZILIM	172,10	0,64	3.654.216,90	10:03
LRSHO LORAS HOLDING	5,94	0,17	13.010.941,56	10:03
LUKSK LUKS KADIFE	122,00	-0,08	344.396,00	10:02
LYDHO LYDIA HOLDING	180,50	-0,82	8.852.610,10	10:03
LYDYE LYDIA YESIL ENERJI	14.900,00	-0,67	1.605.442,50	10:03
MAALT MARMARIS ALTINYUNUS	1.090,00	0,09	960.197,00	10:03
MACKO MACKOLIK INTERNET HIZMETLERI	41,50	0,48	673.385,36	10:03
MAGEN MARGUN ENERJI	32,16	-0,99	22.378.179,68	10:03
MAKIM MAKIM MAKINE	17,55	-0,28	399.306,29	10:03
MAKTK MAKINA TAKIM	14,41	0,00	3.485.515,67	10:03
MANAS MANAS ENERJI YONETIMI	9,76	9,91	77.012.002,24	10:03
MARBL TUREKS TURUNC MADENCILIK	14,37	2,94	9.229.597,67	10:03
MARKA MARKA YATIRIM HOLDING	46,12	0,79	1.456.349,06	10:03
MARMR MARMARA HOLDING	3,69	-3,66	33.507.370,62	10:03
MARTI MARTI OTEL	3,40	0,59	990.618,14	10:03
MAVI MAVI GIYIM	39,86	-0,10	6.506.517,60	10:03
MEDTR MEDITERA TIBBI MALZEME	28,44	0,14	1.450.609,00	10:03
MEGAP MEGA POLIETILEN	4,90	3,16	1.204.140,70	09:55
MEGMT MEGA METAL	41,84	4,50	72.279.581,84	10:02
MEKAG MEKA GLOBAL MAKINE	4,41	-0,45	1.038.296,74	10:03
MEPET METRO PETROL VE TESISLERI	18,12	-2,58	476.206,96	10:03
MERCN MERCAN KIMYA	20,42	-1,16	10.171.991,36	10:03
MERIT MERIT TURIZM	22,80	0,09	2.092.765,68	10:03
MERKO MERKO GIDA	14,98	1,77	5.648.935,62	10:03
METRO METRO HOLDING	5,71	0,35	2.563.935,17	10:03
MGROS MIGROS TICARET	506,00	1,40	136.264.012,50	10:03
MHRGY MHR GMYO	3,85	0,52	610.935,51	10:03
MIATK MIA TEKNOLOJI	38,12	-2,95	155.251.535,52	10:03
MMCAS MMC SAN. VE TIC. YAT.	97,00	0,00	162.572,00	09:55
MNDRS MENDERES TEKSTIL	13,79	0,36	1.210.601,86	10:03
MNDTR MONDI TURKEY	7,53	-0,40	2.409.850,74	10:03
MOBTL MOBILTEL ILETISIM	7,85	-0,63	989.510,71	10:03
MOGAN MOGAN ENERJI	9,58	0,00	2.328.721,52	10:03
MOPAS MOPAS MARKETCILIK	34,84	-0,17	4.168.062,10	10:03
MPARK MLP SAGLIK	341,50	-0,15	2.547.762,50	10:03
MRGYO MARTI GMYO	3,18	0,00	8.206.662,64	10:03
MRSHL MARSHALL	1.722,00	-0,29	758.445,00	10:03
MSGYO MISTRAL GMYO	6,00	0,00	271.566,89	10:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,06	0,62	1.905.474,66	10:03
MTRYO METRO YAT. ORT.	8,43	-0,12	783.288,30	10:03
MZHLD MAZHAR ZORLU HOLDING	6,73	1,82	56.006,03	10:01
NATEN NATUREL ENERJI	8,78	-0,57	1.407.603,73	10:03
NETAS NETAS TELEKOM.	68,60	-4,72	6.514.584,95	10:03
NIBAS NIGBAS NIGDE BETON	24,56	0,82	1.426.846,48	10:03
NTGAZ NATURELGAZ	11,01	-0,45	4.988.083,25	10:03
NTHOL NET HOLDING	51,30	0,20	1.368.357,60	10:02
NUGYO NUROL GMYO	9,87	-1,10	1.726.395,45	10:03
NUHCM NUH CIMENTO	233,40	-0,72	592.093,60	10:02
OBAMS OBA MAKARNACILIK	41,20	-3,38	8.598.010,70	10:03
OBASE OBASE BILGISAYAR	37,42	-0,64	658.388,62	10:03
ODAS ODAS ELEKTRIK	5,75	0,00	9.046.486,01	10:03
ODINE ODINE TEKNOLOJI	262,00	2,54	54.755.357,50	10:03
OFSYM OFIS YEM GIDA	62,00	-0,64	3.241.459,40	10:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	233,10	1,79	23.760.433,40	10:03
ONRYT ONUR TEKNOLOJI	83,90	0,00	1.566.388,20	10:03
ORCAY ORCAY ORTAKOY CAY SANAYI	3,88	-1,77	1.600.766,94	10:03
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP	5,54	-1,95	331.801,19	10:03
ORGE ORGE ENERJI ELEKTRIK	69,95	0,00	1.290.303,15	10:03
ORMA ORMA ORMAN MAHSULLERI	177,90	0,00	75.607,50	09:55
OSMEN OSMANLI MENKUL	9,65	1,26	3.186.575,24	10:03
OSTIM OSTIM ENDUSTRIYEL YAT	3,40	2,10	7.340.698,60	10:03
OTKAR OTOKAR	498,50	0,71	7.079.028,25	10:03
OTTO OTTO HOLDING	446,50	1,48	1.945.085,50	10:03
OYAKC OYAK CIMENTO	21,96	-0,09	27.261.191,54	10:03
OYAYO OYAK YAT. ORT.	45,00	-0,92	520.476,00	10:03
OYLUM OYLUM SINAI YATIRIMLAR	10,60	-0,28	9.836,80	10:01
OYYAT OYAK YATIRIM MENKUL	52,35	-0,76	651.836,70	10:03
OZATD OZATA DENIZCILIK	212,60	0,38	1.462.892,40	10:03
OZGYO OZDERICI GMYO	3,59	-1,10	2.518.564,03	10:03
OZKGY OZAK GMYO	14,80	-0,34	1.203.819,44	10:03
OZRDN OZERDEN AMBALAJ	11,03	-3,84	454.446,41	10:03
OZSUB OZSU BALIK	21,28	0,38	23.828.876,68	10:03
OZYSR OZYASAR TEL	39,54	1,13	1.537.899,06	10:03
PAGYO PANORA GMYO	91,60	-0,38	228.760,25	10:02
PAMEL PAMEL ELEKTRIK	93,30	-0,43	1.016.386,55	10:03
PAPIL PAPILON SAVUNMA	17,01	0,29	9.798.841,57	10:03
PARSN PARSAN	93,25	0,27	190.936,85	10:02
PASEU PASIFIK EURASIA LOJISTIK	135,00	-0,59	19.297.874,70	10:03
PATEK PASIFIK TEKNOLOJI	29,46	3,37	76.914.014,22	10:03
PCILT PC ILETISIM MEDYA	24,76	1,48	1.793.081,58	10:02
PEKGY PEKER GMYO	12,54	0,72	185.986.662,07	10:03
PENGD PENGUEN GIDA	8,93	0,68	2.150.863,66	10:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,07	0,47	2.030.699,48	10:03
PETKM PETKIM	17,06	0,06	55.459.437,91	10:03
PETUN PINAR ET VE UN	12,35	0,00	884.548,00	10:02
PGSUS PEGASUS	211,70	0,09	244.209.954,00	10:03
PINSU PINAR SU	13,73	0,37	5.614.272,15	10:03
PKART PLASTIKKART	80,20	0,88	216.242,95	10:03
PKENT PETROKENT TURIZM	280,25	-0,53	7.275.947,25	10:03
PLTUR PLATFORM TURIZM	25,90	-0,31	1.872.387,66	10:03
PNLSN PANELSAN CATI CEPHE	40,88	0,10	87.518,90	10:03
PNSUT PINAR SUT	12,20	0,83	475.543,81	10:02
POLHO POLISAN HOLDING	18,67	-0,64	1.514.247,82	10:03
POLTK POLITEKNIK METAL	9.467,50	-0,81	4.753.362,50	10:03
PRDGS PARDUS GIRISIM	6,54	-1,06	1.993.059,82	10:03
PRKAB TURK PRYSMIAN KABLO	38,86	0,15	2.196.425,12	10:03
PRKME PARK ELEK.MADENCILIK	17,21	0,00	407.541,46	10:02
PRZMA PRIZMA PRESS MATBAACILIK	12,46	-0,88	339.297,18	10:03
PSDTC PERGAMON DIS TICARET	158,00	-4,88	3.854.357,90	10:03
PSGYO PASIFIK GMYO	3,12	3,31	97.766.372,65	10:03
QNBFK QNB FINANSAL KIRALAMA	57,00	0,18	137.541,00	09:55
QNBTR QNB BANK	494,25	0,15	555.042,75	09:55
QUAGR QUA GRANITE HAYAL YAPI	7,55	-9,90	2.002.554,45	10:03
RALYH RAL YATIRIM HOLDING	198,70	-0,10	3.490.368,30	10:03
RAYSG RAY SIGORTA	260,00	2,36	9.911.455,25	10:03
REEDR REEDER TEKNOLOJI	10,47	0,10	18.778.116,13	10:03
RGYAS RONESANS GAYRIMENKUL YAT.	160,20	-0,31	8.413.566,40	10:03
RNPOL RAINBOW POLIKARBONAT	39,72	-0,90	748.012,84	10:03
RODRG RODRIGO TEKSTIL	22,36	-0,89	185.676,56	10:03
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,03	0,50	4.808.098,25	10:03
RUBNS RUBENIS TEKSTIL	20,24	-0,30	275.777,36	10:03
RUZYE RUZY MADENCILIK VE ENERJI	15,19	0,07	22.499.083,32	10:03
RYGYO REYSAS GMYO	21,78	-0,09	2.532.870,16	10:03
RYSAS REYSAS LOJISTIK	15,58	-1,45	6.399.937,36	10:03
SAFKR SAFKAR EGE SOGUTMACILIK	25,54	-0,08	7.440.241,04	10:03
SAHOL SABANCI HOLDING	79,90	0,25	87.670.464,85	10:03
SAMAT SARAY MATBAACILIK	6,50	-0,76	82.879,33	10:03
SANEL SANEL MUHENDISLIK	26,82	-0,30	77.953,78	10:02
SANFM SANIFOAM ENDUSTRI	7,30	0,00	1.415.024,09	10:03
SANKO SANKO PAZARLAMA	23,32	0,69	75.070,06	10:01
SARKY SARKUYSAN	15,39	0,20	304.615,53	10:02
SASA SASA POLYESTER	2,96	1,02	123.683.846,77	10:03
SAYAS SAY YENILENEBILIR ENERJI	52,00	-1,05	1.471.134,00	10:02
SDTTR SDT UZAY VE SAVUNMA	186,70	0,16	3.990.191,80	10:03
SEGMN SEGMEN KARDESLER GIDA	20,72	0,00	1.207.286,44	10:02
SEGYO SEKER GMYO	5,94	0,00	2.956.823,86	10:03
SEKFK SEKER FIN. KIR.	8,90	-0,78	115.958,64	10:02
SEKUR SEKURO PLASTIK	14,59	-0,55	452.753,93	10:02
SELEC SELCUK ECZA DEPOSU	75,50	-1,31	1.489.796,60	10:02
SELVA SELVA GIDA	2,08	-1,89	3.762.587,44	10:03
SELVAR SELVA GIDA - RHKP	1,24	-1,59	700.926,50	10:03
SERNT SERANIT GRANIT SERAMIK	9,84	0,10	2.122.197,55	10:03
SEYKM SEYITLER KIMYA	6,16	-1,28	211.350,46	10:03
SILVR SILVERLINE ENDUSTRI	3,03	-2,26	282.455,57	10:03
SISE SISE CAM	36,28	0,78	56.074.005,24	10:03
SKBNK SEKERBANK	8,31	0,12	14.955.505,41	10:03
SKTAS SOKTAS	5,29	-1,49	7.253.076,44	10:03
SKYLP SKYALP FINANSAL TEKNOLOJILER	150,90	-9,96	7.738.001,10	10:03
SKYMD SEKER YATIRIM	12,99	0,31	1.053.280,81	10:03
SMART SMARTIKS YAZILIM	25,92	-0,54	1.012.533,82	10:03
SMRTG SMART GUNES ENERJISI TEK.	26,54	-1,92	6.808.404,06	10:03
SMRVA SUMER VARLIK YONETIM	356,00	0,14	195.859.203,00	10:03
SNGYO SINPAS GMYO	4,97	-1,00	2.415.401,48	10:03
SNICA SANICA ISI SANAYI	4,70	0,21	2.612.825,35	10:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM	239,50	0,21	357.334,00	09:55
SNPAM SONMEZ PAMUKLU	25,70	-0,31	108.890,90	09:55
SODSN SODAS SODYUM SANAYII	123,00	-0,57	178.842,00	09:55
SOKE SOKE DEGIRMENCILIK	11,72	0,17	501.370,05	10:02
SOKM SOK MARKETLER TICARET	47,66	0,04	14.443.149,94	10:03
SONME SONMEZ FILAMENT	151,50	-1,24	3.392.874,50	10:02
SRVGY SERVET GMYO	3,28	1,55	4.897.966,56	10:03
SUMAS SUMAS SUNI TAHTA	291,00	1,31	90.210,00	09:55
SUNTK SUN TEKSTIL	39,70	-2,65	3.669.652,08	10:03
SURGY SUR TATIL EVLERI GMYO	50,15	0,34	6.238.543,11	10:03
SUWEN SUWEN TEKSTIL	10,97	0,27	2.449.694,50	10:03
TABGD TAB GIDA	233,80	-0,21	4.145.218,30	10:02
TARKM TARKIM BITKI KORUMA	373,00	0,27	2.625.633,00	10:03
TATEN TATLIPINAR ENERJI URETIM	78,00	-4,53	11.803.401,45	10:00
TATGD TAT GIDA	14,25	-0,63	478.125,91	10:02
TAVHL TAV HAVALIMANLARI	268,75	0,19	34.428.271,25	10:03
TBORG T.TUBORG	183,70	-9,86	37.890.672,70	10:03
TCELL TURKCELL	97,30	0,41	73.638.216,95	10:03
TCKRC KIRAC GALVANIZ	49,66	-0,40	684.675,94	10:03
TDGYO TREND GMYO	29,32	-4,99	995.578,98	10:00
TEHOL TERA YATIRIM TEK. HOL.	34,88	6,93	1.096.156.310,86	10:03
TEKTU TEK-ART TURIZM	13,05	-5,84	24.850.644,08	10:03
TERA TERA YATIRIM MENKUL DEGERLER	257,50	0,59	195.861.831,50	10:03
TEZOL EUROPAP TEZOL KAGIT	13,02	0,70	575.258,75	10:03
TGSAS TGS DIS TICARET	191,00	-1,04	765.289,50	10:03
THYAO TURK HAVA YOLLARI	290,50	0,35	669.520.939,50	10:03
TKFEN TEKFEN HOLDING	79,10	0,13	3.662.645,40	10:03
TKNSA TEKNOSA IC VE DIS TICARET	27,08	-0,15	2.067.542,82	10:03
TLMAN TRABZON LIMAN	101,60	-0,97	427.993,90	10:03
TMPOL TEMAPOL POLIMER PLASTIK	257,75	4,14	1.058.837,00	09:55
TMSN TUMOSAN MOTOR VE TRAKTOR	106,00	0,57	2.920.767,60	10:03
TNZTP TAPDI TINAZTEPE	22,42	0,63	419.201,04	10:03
TOASO TOFAS OTO. FAB.	231,90	0,83	58.396.882,10	10:03
TRCAS TURCAS HOLDING	43,86	-0,18	15.760.735,50	10:03
TRGYO TORUNLAR GMYO	78,70	-0,51	2.832.366,60	10:03
TRHOL TERA FINANSAL YAT. HOL.	459,00	-0,43	66.101.967,00	09:55
TRILC TURK ILAC SERUM	20,48	-2,29	6.463.822,88	10:03
TSGYO TSKB GMYO	9,21	-2,95	20.957.328,34	10:01
TSKB T.S.K.B.	12,56	-0,40	11.861.934,24	10:03
TSPOR TRABZONSPOR SPORTIF	1,35	0,00	94.369.540,63	10:03
TTKOM TURK TELEKOM	55,75	-0,09	159.139.643,90	10:03
TTRAK TURK TRAKTOR	557,00	0,18	2.571.559,50	10:03
TUCLK TUGCELIK	9,71	0,00	1.903.488,51	10:03
TUKAS TUKAS	2,97	0,68	29.055.215,66	10:03
TUPRS TUPRAS	198,00	0,00	202.895.706,40	10:03
TUREX TUREKS TURIZM TASIMACILIK	8,18	-0,49	8.513.577,45	10:03
TURGG TURKER PROJE GAYRIMENKUL	28,42	-0,56	65.741,92	10:03
TURSG TURKIYE SIGORTA	13,17	-0,23	38.326.563,56	10:03
UFUK UFUK YATIRIM	1.842,00	0,93	888.230,00	10:03
ULAS ULASLAR TURIZM YAT.	33,48	1,45	623.654,48	10:03
ULKER ULKER BISKUVI	110,60	-3,49	179.970.932,10	10:03
ULUFA ULUSAL FAKTORING	3,75	0,00	2.441.041,35	10:03
ULUSE ULUSOY ELEKTRIK	189,60	-0,21	464.103,40	10:03
ULUUN ULUSOY UN SANAYI	7,67	0,52	837.290,29	10:03
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,66	-1,88	183.621,33	10:03
USAK USAK SERAMIK	3,50	0,29	10.194.910,81	10:03
VAKBN VAKIFLAR BANKASI	25,00	-1,11	31.902.513,54	10:03
VAKFN VAKIF FIN. KIR.	2,06	0,98	11.094.519,85	10:03
VAKKO VAKKO TEKSTIL	62,50	-3,62	2.982.450,40	10:03
VANGD VANET GIDA	42,10	-3,62	417.083,60	10:02
VBTYZ VBT YAZILIM	18,10	-0,33	767.445,43	10:03
VERTU VERUSATURK GIRISIM	40,76	-0,29	3.472.216,96	10:03
VERUS VERUSA HOLDING	228,00	-4,36	8.275.246,40	10:02
VESBE VESTEL BEYAZ ESYA	8,83	0,00	3.277.761,49	10:03
VESTL VESTEL	33,18	-0,36	10.296.743,86	10:03
VKFYO VAKIF YAT. ORT.	23,38	2,36	139.438,62	10:00
VKGYO VAKIF GMYO	2,50	0,00	4.436.708,87	10:03
VKING VIKING KAGIT	33,10	0,79	573.985,06	10:03
VRGYO VERA KONSEPT GMYO	3,19	-1,24	3.467.393,00	10:03
VSNMD VISNE MADENCILIK	128,40	0,16	8.255.784,40	10:03
YAPRK YAPRAK SUT VE BESI CIFT.	262,50	-0,38	1.192.420,50	10:03
YATAS YATAS	36,12	-2,17	2.581.055,48	10:02
YAYLA YAYLA EN. UR. TUR. VE INS	30,88	-0,39	1.336.974,88	10:03
YBTAS YIBITAS INSAAT MALZEME	25,34	-5,38	329.952,14	09:55
YEOTK YEO TEKNOLOJI ENERJI	36,98	0,60	16.077.673,34	10:03
YESIL YESIL YATIRIM HOLDING	2,62	-0,76	8.256.791,36	10:03
YGGYO YENI GIMAT GMYO	142,30	0,71	111.351,10	10:02
YGYO YESIL GMYO	1,75	-2,78	2.278.773,00	09:55
YIGIT YIGIT AKU	26,24	0,23	896.107,44	10:03
YKBNK YAPI VE KREDI BANK.	33,56	0,06	265.091.304,74	10:03
YKSLN YUKSELEN CELIK	6,06	1,68	3.829.474,85	10:03
YONGA YONGA MOBILYA	67,10	0,45	64.617,30	09:55
YUNSA YUNSA	9,49	6,99	64.201.781,27	10:03
YYAPI YESIL YAPI	2,44	0,00	33.006.958,23	10:03
YYLGD YAYLA GIDA	11,50	1,77	4.061.604,47	10:03
ZEDUR ZEDUR ENERJI	8,63	0,70	1.032.902,78	10:03
ZOREN ZORLU ENERJI	3,49	0,29	11.973.654,39	10:03
ZRGYO ZIRAAT GMYO	22,80	0,35	317.273,90	10:02

PİYASA ÖZETİ

Dolar	42,2004	% 0,23
Dünya Katılım Euro	48,7752	% 0,43
Sterlin	55,4893	% 0,24
Bitcoin	4493403,00	% 4.63
Ethereum	152737,00	% 6.14
Çeyrek	9.308,00	% 2,87
G. Altın	5.533,14	% 1,84
BIST 100	10.920,09	% -0,04
Litecoin	4564.91	% 6.81
B. Cash	21379,00	% 2.44

EN ÇOK İŞLEM GÖRENLER

TEHOL	1.096.156.310,86
THYAO	669.520.939,50
IEYHO	468.440.730,34
EKGYO	386.428.155,85
ASELS	328.661.394,80
YKBNK	265.091.304,74
ISCTR	253.440.828,45
AKBNK	248.267.706,70
PGSUS	244.209.954,00
KOZAL	219.798.870,82
TUPRS	202.895.706,40
TERA	195.861.831,50
SMRVA	195.859.203,00
KTLEV	194.223.024,11
PEKGY	185.986.662,07
ADESE	184.690.528,57
ULKER	179.970.932,10
GARAN	166.683.076,80
TTKOM	159.139.643,90
BRSAN	158.450.758,00
MIATK	155.251.535,52
CANTE	153.225.927,45
EREGL	152.412.890,22
ALTINS1	144.148.902,09
MGROS	136.264.012,50
SASA	123.683.846,77
HALKB	120.862.635,38
KCHOL	116.069.152,00
BIMAS	115.026.368,50
KATMR	113.482.440,89
ENKAI	104.202.201,65
PSGYO	97.766.372,65
EMKEL	95.979.681,15
TSPOR	94.369.540,63
ALARK	93.990.213,20
SAHOL	87.670.464,85
FROTO	85.598.755,05
FORTE	85.553.784,85
DOFRB	84.869.351,20
GUBRF	78.632.556,75