| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
13,98 |
4,64 |
443.213.557,76 |
18:10 |
| A1YEN A1 YENILENEBILIR ENERJI |
30,78 |
7,02 |
126.102.858,32 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
115,30 |
2,40 |
21.982.780,10 |
18:10 |
| ADEL ADEL KALEMCILIK |
31,74 |
7,01 |
96.419.051,04 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
3,64 |
-7,38 |
2.375.015.685,99 |
18:10 |
| ADGYO ADRA GMYO |
51,35 |
7,56 |
76.463.675,97 |
18:10 |
| AEFES ANADOLU EFES |
14,44 |
-0,55 |
777.539.254,05 |
18:10 |
| AFYON AFYON CIMENTO |
12,98 |
0,70 |
45.488.035,97 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
204,00 |
0,79 |
66.140.382,10 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
25,62 |
0,39 |
58.582.219,32 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
7,54 |
2,59 |
83.159.852,28 |
18:10 |
| AGYO ATAKULE GMYO |
7,46 |
-0,80 |
5.372.710,40 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
28,34 |
1,29 |
109.218.624,48 |
18:10 |
| AHSGY AHES GMYO |
44,92 |
-0,49 |
54.909.191,54 |
18:10 |
| AKBNK AKBANK |
59,50 |
1,62 |
6.524.217.020,05 |
18:10 |
| AKCNS AKCANSA |
132,10 |
0,92 |
69.412.821,30 |
18:10 |
| AKENR AKENERJI |
10,30 |
1,28 |
54.768.922,64 |
18:10 |
| AKFGY AKFEN GMYO |
2,55 |
2,00 |
235.282.508,58 |
18:10 |
| AKFIS AKFEN INSAAT |
24,84 |
3,33 |
126.885.130,30 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
17,24 |
0,82 |
123.712.688,60 |
18:10 |
| AKGRT AKSIGORTA |
6,95 |
-1,00 |
290.375.136,37 |
18:10 |
| AKMGY AKMERKEZ GMYO |
234,00 |
4,51 |
6.690.156,20 |
18:10 |
| AKSA AKSA |
12,36 |
3,34 |
196.731.567,36 |
18:10 |
| AKSEN AKSA ENERJI |
49,22 |
1,53 |
1.060.093.731,28 |
18:10 |
| AKSGY AKIS GMYO |
7,87 |
1,29 |
18.863.088,60 |
18:10 |
| AKSUE AKSU ENERJI |
17,97 |
5,83 |
9.143.959,78 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,16 |
0,32 |
15.858.882,95 |
18:10 |
| ALARK ALARKO HOLDING |
80,20 |
-0,50 |
286.631.655,00 |
18:10 |
| ALBRK ALBARAKA TURK |
7,98 |
0,25 |
75.536.489,42 |
18:10 |
| ALCAR ALARKO CARRIER |
925,00 |
1,98 |
52.019.343,50 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
112,80 |
9,94 |
29.690.652,00 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
43,90 |
3,78 |
98.693.255,06 |
18:10 |
| ALGYO ALARKO GMYO |
26,30 |
0,77 |
84.919.096,56 |
18:10 |
| ALKA ALKIM KAGIT |
12,18 |
-0,49 |
259.814.999,04 |
18:10 |
| ALKIM ALKIM KIMYA |
20,18 |
8,38 |
233.178.343,35 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
89,95 |
-5,02 |
611.743.934,30 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
68,28 |
4,24 |
3.226.274.192,49 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
68,65 |
-1,08 |
458.239.553,55 |
18:10 |
| ALVES ALVES KABLO |
27,70 |
3,28 |
246.660.241,06 |
18:10 |
| ANELE ANEL ELEKTRIK |
16,16 |
0,31 |
19.180.687,80 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,78 |
4,75 |
251.291.090,69 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
98,90 |
-1,10 |
105.666.323,10 |
18:10 |
| ANSGR ANADOLU SIGORTA |
23,28 |
-0,34 |
198.886.816,16 |
18:10 |
| ARASE DOGU ARAS ENERJI |
55,20 |
0,73 |
16.972.813,95 |
18:10 |
| ARCLK ARCELIK |
107,60 |
-0,28 |
398.381.747,40 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
29,46 |
6,43 |
326.099.908,88 |
18:10 |
| ARENA ARENA BILGISAYAR |
30,70 |
3,65 |
34.781.421,94 |
18:10 |
| ARMGD ARMADA GIDA |
38,40 |
4,07 |
239.203.510,36 |
18:10 |
| ARSAN ARSAN TEKSTIL |
2,90 |
3,20 |
32.089.019,87 |
18:10 |
| ARTMS ARTEMIS HALI |
52,00 |
3,59 |
258.968.142,90 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
3,10 |
2,31 |
127.480.632,69 |
18:10 |
| ASELS ASELSAN |
205,70 |
-2,70 |
5.106.403.780,80 |
18:10 |
| ASGYO ASCE GMYO |
11,46 |
1,51 |
32.886.710,96 |
18:10 |
| ASTOR ASTOR ENERJI |
95,85 |
0,47 |
1.064.962.717,15 |
18:10 |
| ASUZU ANADOLU ISUZU |
56,05 |
1,17 |
25.171.278,40 |
18:10 |
| ATAGY ATA GMYO |
14,60 |
4,51 |
6.566.036,50 |
18:10 |
| ATAKP ATAKEY PATATES |
54,45 |
0,55 |
20.592.908,85 |
18:10 |
| ATATP ATP YAZILIM |
134,60 |
3,38 |
144.736.006,10 |
18:10 |
| ATEKS AKIN TEKSTIL |
80,45 |
9,46 |
2.022.286,75 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
6,30 |
0,32 |
5.546.468,53 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
91,50 |
6,64 |
15.431.408,80 |
18:10 |
| AVGYO AVRASYA GMYO |
17,45 |
-0,68 |
36.915.754,11 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
42,84 |
0,75 |
51.595.882,02 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
4,22 |
1,93 |
18.010.004,36 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
60,35 |
2,64 |
50.143.975,60 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
14,03 |
0,21 |
5.133.017,39 |
18:10 |
| AYCES ALTINYUNUS CESME |
417,75 |
1,21 |
13.870.873,25 |
18:10 |
| AYDEM AYDEM ENERJI |
18,92 |
1,34 |
46.326.640,09 |
18:10 |
| AYEN AYEN ENERJI |
27,24 |
-0,22 |
8.935.445,74 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
14,95 |
3,03 |
1.248.426,81 |
18:10 |
| AYGAZ AYGAZ |
194,70 |
-1,47 |
49.422.440,00 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
52,00 |
1,46 |
52.644.381,30 |
18:10 |
| BAGFS BAGFAS |
33,86 |
-1,80 |
38.868.523,12 |
18:10 |
| BAHKM BAHADIR KIMYA |
56,20 |
-0,35 |
80.421.326,15 |
18:10 |
| BAKAB BAK AMBALAJ |
37,56 |
1,19 |
9.978.451,52 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
70,00 |
-1,41 |
4.750.459,40 |
18:10 |
| BALSU BALSU GIDA |
21,18 |
0,38 |
62.463.026,66 |
18:10 |
| BANVT BANVIT |
185,70 |
1,64 |
51.043.327,40 |
18:10 |
| BARMA BAREM AMBALAJ |
20,04 |
0,45 |
39.628.101,81 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
14,95 |
-0,33 |
1.211.200,25 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
39,72 |
-0,95 |
39.619.193,68 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
36,72 |
1,94 |
195.026.190,78 |
18:10 |
| BEGYO BATI EGE GMYO |
6,04 |
-2,42 |
159.396.835,93 |
18:10 |
| BERA BERA HOLDING |
18,35 |
0,60 |
192.883.669,52 |
18:10 |
| BESLR BESLER GIDA |
13,77 |
0,88 |
59.948.862,12 |
18:10 |
| BEYAZ BEYAZ FILO |
28,50 |
-0,70 |
39.087.815,72 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
167,20 |
2,45 |
69.006.432,80 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
40,40 |
0,95 |
161.745.591,70 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
69,80 |
0,72 |
33.865.226,35 |
18:10 |
| BIGEN BIRLESIM GRUP ENERJI |
11,05 |
0,73 |
91.503.694,90 |
18:10 |
| BIMAS BIM MAGAZALAR |
532,00 |
-6,01 |
7.179.216.574,00 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
203,50 |
10,00 |
268.447.626,30 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
11,96 |
6,50 |
1.537.557.366,30 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
23,30 |
-0,43 |
44.933.117,12 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
27,38 |
2,47 |
18.921.592,60 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,92 |
0,00 |
58.930.375,03 |
18:10 |
| BLCYT BILICI YATIRIM |
25,44 |
1,68 |
38.975.810,64 |
18:10 |
| BLUME BLUME METAL KIMYA |
55,95 |
-1,50 |
319.366.416,50 |
18:10 |
| BMSCH BMS CELIK HASIR |
18,91 |
5,23 |
84.306.897,84 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
72,30 |
5,55 |
639.091.680,60 |
18:10 |
| BNTAS BANTAS AMBALAJ |
6,75 |
1,20 |
45.053.349,51 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
20,36 |
1,80 |
127.009.738,76 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
28,38 |
2,38 |
138.076.604,18 |
18:10 |
| BORSK BOR SEKER |
23,36 |
1,65 |
60.412.263,62 |
18:10 |
| BOSSA BOSSA |
7,60 |
1,74 |
38.348.540,32 |
18:10 |
| BRISA BRISA |
93,50 |
6,49 |
70.379.634,45 |
18:10 |
| BRKO BIRKO MENSUCAT |
7,96 |
-0,75 |
4.340.061,58 |
18:10 |
| BRKSN BERKOSAN YALITIM |
8,35 |
-0,60 |
5.392.450,78 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
82,60 |
4,23 |
66.323.762,40 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
15,03 |
1,35 |
33.818.138,21 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
19,20 |
-1,03 |
7.059.263,40 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
438,00 |
7,75 |
1.419.213.174,00 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
2.321,00 |
10,00 |
327.359.626,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
16,05 |
3,15 |
277.470.489,21 |
18:10 |
| BTCIM BATI CIMENTO |
4,30 |
-0,23 |
669.047.504,86 |
18:10 |
| BUCIM BURSA CIMENTO |
6,42 |
0,78 |
33.418.237,12 |
18:10 |
| BULGS BULLS GSYO |
47,70 |
9,96 |
908.301.110,48 |
18:10 |
| BURCE BURCELIK |
39,38 |
10,00 |
194.099.024,80 |
18:10 |
| BURVA BURCELIK VANA |
246,80 |
9,98 |
94.479.398,00 |
18:10 |
| BVSAN BULBULOGLU VINC |
131,00 |
1,55 |
718.080.404,70 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
21,70 |
4,13 |
5.900.959,70 |
18:10 |
| CANTE CAN2 TERMIK |
2,25 |
0,45 |
1.678.046.846,60 |
18:10 |
| CASA CASA EMTIA PETROL |
91,00 |
0,00 |
2.841.475,00 |
18:10 |
| CATES CATES ELEKTRIK |
33,68 |
2,06 |
19.938.639,78 |
18:10 |
| CCOLA COCA COLA ICECEK |
51,15 |
0,39 |
311.102.971,20 |
18:10 |
| CELHA CELIK HALAT |
8,99 |
2,74 |
37.283.342,44 |
18:10 |
| CEMAS CEMAS DOKUM |
5,78 |
-4,78 |
339.408.042,21 |
18:10 |
| CEMTS CEMTAS |
11,03 |
2,60 |
75.402.620,70 |
18:10 |
| CEMZY CEM ZEYTIN |
49,50 |
10,00 |
237.824.218,74 |
18:10 |
| CEOEM CEO EVENT MEDYA |
27,30 |
2,79 |
67.983.148,82 |
18:10 |
| CGCAM CAGDAS CAM |
35,70 |
7,59 |
315.783.006,42 |
18:10 |
| CIMSA CIMSA |
47,18 |
2,88 |
644.829.080,68 |
18:10 |
| CLEBI CELEBI |
1.531,00 |
0,72 |
62.392.367,00 |
18:10 |
| CMBTN CIMBETON |
2.245,00 |
0,90 |
54.575.596,00 |
18:10 |
| CMENT CIMENTAS |
360,00 |
-0,96 |
2.252.261,75 |
18:10 |
| CONSE CONSUS ENERJI |
3,33 |
3,42 |
26.880.783,54 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
141,90 |
0,28 |
11.751.754,00 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
46,66 |
0,43 |
54.209.635,94 |
18:10 |
| CRFSA CARREFOURSA |
108,90 |
-9,55 |
247.526.705,00 |
18:10 |
| CUSAN CUHADAROGLU METAL |
24,68 |
0,82 |
15.544.706,38 |
18:10 |
| CVKMD CVK MADEN |
20,70 |
3,40 |
1.327.554.395,36 |
18:10 |
| CWENE CW ENERJI |
25,36 |
4,79 |
592.353.092,52 |
18:10 |
| DAGI DAGI GIYIM |
8,24 |
-1,20 |
84.044.460,74 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
13,60 |
4,06 |
508.294.656,08 |
18:10 |
| DARDL DARDANEL |
2,60 |
3,17 |
108.817.993,72 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
31,92 |
2,37 |
101.530.564,42 |
18:10 |
| DENGE DENGE HOLDING |
3,25 |
9,80 |
257.029.208,95 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
16,91 |
1,02 |
137.927.457,18 |
18:10 |
| DERIM DERIMOD |
41,48 |
0,78 |
30.777.537,12 |
18:10 |
| DESA DESA DERI |
15,29 |
1,46 |
10.570.123,65 |
18:10 |
| DESPC DESPEC BILGISAYAR |
57,30 |
2,69 |
42.050.013,70 |
18:10 |
| DEVA DEVA HOLDING |
69,90 |
0,22 |
27.476.858,75 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
80,40 |
3,08 |
85.911.934,75 |
18:10 |
| DGGYO DOGUS GMYO |
32,20 |
-0,06 |
2.964.429,38 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
6,13 |
1,49 |
13.229.196,07 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
28,80 |
3,23 |
2.144.697,10 |
18:10 |
| DITAS DITAS DOGAN |
27,74 |
-1,07 |
47.380.107,26 |
18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,99 |
-0,17 |
87.462.961,04 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
28,80 |
-1,57 |
402.201.194,74 |
18:10 |
| DMSAS DEMISAS DOKUM |
9,31 |
0,32 |
18.237.484,05 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
22,06 |
0,73 |
25.830.904,88 |
18:10 |
| DOAS DOGUS OTOMOTIV |
178,20 |
0,17 |
324.963.684,90 |
18:10 |
| DOBUR BIG MEDYA TEKNOLOJI |
484,25 |
7,61 |
209.860.868,50 |
18:10 |
| DOCO DO-CO |
10.110,00 |
-3,58 |
68.316.852,50 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
65,70 |
1,08 |
135.926.532,25 |
18:10 |
| DOFRB DOF ROBOTIK |
90,00 |
-0,99 |
386.744.569,15 |
18:10 |
| DOGUB DOGUSAN |
65,35 |
9,92 |
115.091.514,35 |
18:10 |
| DOHOL DOGAN HOLDING |
17,07 |
2,09 |
637.896.862,52 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
24,04 |
0,25 |
8.859.365,76 |
18:10 |
| DSTKF DESTEK FINANS FAKTORING |
629,00 |
6,16 |
2.809.488.406,00 |
18:10 |
| DUNYH DUNYA HOLDING |
133,20 |
9,99 |
156.637.621,20 |
18:10 |
| DURDO DURAN DOGAN BASIM |
3,72 |
0,00 |
25.564.813,93 |
18:10 |
| DURKN DURUKAN SEKERLEME |
15,76 |
1,42 |
21.942.619,24 |
18:10 |
| DYOBY DYO BOYA |
14,09 |
0,71 |
10.454.099,13 |
18:10 |
| DZGYO DENIZ GMYO |
7,23 |
6,17 |
54.546.644,59 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
54,00 |
-1,64 |
36.998.850,05 |
18:10 |
| ECILC ECZACIBASI ILAC |
89,50 |
-0,67 |
367.223.260,95 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
265,00 |
-0,09 |
421.890.522,75 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
5,58 |
3,91 |
75.838.345,33 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
34,04 |
0,12 |
48.813.179,64 |
18:10 |
| EFORC EFOR YATIRIM |
143,80 |
1,63 |
151.650.268,80 |
18:10 |
| EGEEN EGE ENDUSTRI |
8.125,00 |
-0,06 |
106.332.295,00 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
28,02 |
-2,16 |
85.939.510,78 |
18:10 |
| EGEPO NASMED EGEPOL |
7,78 |
1,83 |
30.504.806,38 |
18:10 |
| EGGUB EGE GUBRE |
96,95 |
-0,10 |
51.702.730,50 |
18:10 |
| EGPRO EGE PROFIL |
26,48 |
-0,53 |
22.470.753,88 |
18:10 |
| EGSER EGE SERAMIK |
3,34 |
-0,89 |
13.417.690,30 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
19,93 |
0,81 |
3.011.209.096,67 |
18:10 |
| EKIZ EKIZ KIMYA |
89,35 |
0,28 |
1.549.252,20 |
18:10 |
| EKOS EKOS TEKNOLOJI |
27,40 |
-2,35 |
276.894.411,98 |
18:10 |
| EKSUN EKSUN GIDA |
6,36 |
-0,93 |
13.974.201,53 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
33,14 |
1,04 |
21.762.529,90 |
18:10 |
| EMKEL EMEK ELEKTRIK |
48,90 |
4,76 |
537.780.512,80 |
18:10 |
| EMNIS EMINIS AMBALAJ |
199,60 |
4,01 |
3.280.152,30 |
18:10 |
| ENDAE ENDA ENERJI HOLDING |
16,00 |
0,95 |
25.452.077,38 |
18:10 |
| ENERY ENERYA ENERJI |
9,53 |
-2,36 |
213.745.798,17 |
18:10 |
| ENJSA ENERJISA ENERJI |
82,85 |
2,41 |
325.958.396,90 |
18:10 |
| ENKAI ENKA INSAAT |
77,25 |
1,91 |
1.172.731.894,95 |
18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR |
116,30 |
-2,92 |
38.888.497,10 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
11,09 |
6,12 |
170.134.743,11 |
18:10 |
| EPLAS EGEPLAST |
6,45 |
1,10 |
23.756.579,87 |
18:10 |
| ERBOS ERBOSAN |
190,20 |
2,59 |
13.510.966,10 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
75,55 |
1,55 |
14.354.288,30 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
27,48 |
-0,36 |
4.361.975.870,46 |
18:10 |
| ERSU ERSU GIDA |
20,16 |
-1,47 |
14.350.754,72 |
18:10 |
| ESCAR ESCAR FILO |
21,20 |
2,32 |
97.184.280,20 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
3,28 |
2,82 |
80.281.284,96 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
8,67 |
-9,97 |
910.379.857,69 |
18:10 |
| ETILR ETILER GIDA |
4,48 |
5,41 |
128.259.560,24 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
27,28 |
-0,22 |
18.585.823,86 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
10,85 |
3,83 |
12.897.617,26 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
15,50 |
-5,20 |
15.614.830,38 |
18:10 |
| EUPWR EUROPOWER ENERJI |
28,78 |
4,81 |
517.777.250,80 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
8,82 |
1,97 |
811.450.285,55 |
18:10 |
| EUYO EURO YAT. ORT. |
13,79 |
0,44 |
4.748.644,19 |
18:10 |
| EYGYO EYG GMYO |
4,73 |
-0,84 |
39.018.793,81 |
18:10 |
| FADE FADE GIDA |
15,10 |
1,00 |
18.139.769,33 |
18:10 |
| FENER FENERBAHCE FUTBOL |
10,12 |
1,00 |
166.104.488,46 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
10,20 |
2,20 |
12.178.377,30 |
18:10 |
| FMIZP F-M IZMIT PISTON |
334,00 |
1,44 |
42.313.995,00 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
2,96 |
2,07 |
239.850.493,73 |
18:10 |
| FORMT FORMET METAL VE CAM |
4,09 |
0,00 |
203.498.863,71 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
73,85 |
-2,51 |
96.607.063,60 |
18:10 |
| FRIGO FRIGO PAK GIDA |
11,71 |
2,54 |
135.562.451,48 |
18:10 |
| FROTO FORD OTOSAN |
96,25 |
-1,28 |
1.078.006.717,95 |
18:10 |
| FZLGY FUZUL GMYO |
14,56 |
2,03 |
215.472.745,58 |
18:10 |
| GARAN GARANTI BANKASI |
130,00 |
1,56 |
4.871.935.330,20 |
18:10 |
| GARFA GARANTI FAKTORING |
27,20 |
-2,23 |
26.928.182,76 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
7,64 |
1,73 |
185.085.861,19 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
28,54 |
2,59 |
25.612.040,08 |
18:10 |
| GENIL GEN ILAC |
189,40 |
0,58 |
62.097.504,50 |
18:10 |
| GENTS GENTAS |
9,29 |
-1,06 |
94.371.050,79 |
18:10 |
| GEREL GERSAN ELEKTRIK |
19,47 |
-0,15 |
86.028.432,70 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
46,86 |
0,60 |
463.515.150,52 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
110,90 |
-4,07 |
115.120.411,80 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
13,45 |
-0,52 |
7.348.808,99 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
73,95 |
6,86 |
65.101.626,00 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
186,90 |
-0,53 |
319.085.482,80 |
18:10 |
| GLRYH GULER YAT. HOLDING |
4,70 |
2,17 |
111.899.758,54 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
11,17 |
-0,89 |
141.424.240,40 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
41,58 |
-2,94 |
88.677.961,06 |
18:10 |
| GOKNR GOKNUR GIDA |
22,42 |
0,90 |
48.530.185,66 |
18:10 |
| GOLTS GOLTAS CIMENTO |
330,00 |
1,07 |
39.213.315,25 |
18:10 |
| GOODY GOOD-YEAR |
16,06 |
0,88 |
28.065.187,85 |
18:10 |
| GOZDE GOZDE GIRISIM |
22,00 |
2,14 |
37.109.985,64 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
13,74 |
-3,92 |
10.221.214,87 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
340,50 |
2,02 |
244.887.914,75 |
18:10 |
| GRTHO GRAINTURK HOLDING |
464,00 |
-3,98 |
197.397.397,50 |
18:10 |
| GSDDE GSD DENIZCILIK |
10,42 |
2,86 |
28.492.537,55 |
18:10 |
| GSDHO GSD HOLDING |
4,80 |
2,78 |
34.152.721,12 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
1,45 |
0,69 |
582.411.513,35 |
18:10 |
| GUBRF GUBRE FABRIK. |
312,50 |
1,79 |
691.192.778,50 |
18:10 |
| GUNDG GUNDOGDU GIDA |
100,00 |
-3,94 |
139.600.547,75 |
18:10 |
| GWIND GALATA WIND ENERJI |
24,96 |
-0,40 |
62.957.615,56 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
258,25 |
0,10 |
55.654.319,75 |
18:10 |
| HALKB T. HALK BANKASI |
26,42 |
1,46 |
1.025.242.707,72 |
18:10 |
| HATEK HATAY TEKSTIL |
15,77 |
1,61 |
59.630.896,02 |
18:10 |
| HATSN HATSAN GEMI |
45,22 |
1,44 |
41.005.802,56 |
18:10 |
| HDFGS HEDEF GIRISIM |
5,99 |
3,28 |
570.463.473,56 |
18:10 |
| HEDEF HEDEF HOLDING |
83,00 |
-0,30 |
973.774.060,80 |
18:10 |
| HEKTS HEKTAS |
3,47 |
-1,42 |
536.175.994,13 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
12,61 |
4,13 |
51.647.524,09 |
18:10 |
| HLGYO HALK GMYO |
4,12 |
1,73 |
271.976.516,44 |
18:10 |
| HOROZ HOROZ LOJISTIK |
62,05 |
-0,32 |
107.346.404,25 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
75,45 |
2,72 |
75.732.288,60 |
18:10 |
| HTTBT HITIT BILGISAYAR |
47,80 |
-0,42 |
16.233.623,08 |
18:10 |
| HUBVC HUB GIRISIM |
3,91 |
9,83 |
78.059.797,99 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
3,86 |
2,66 |
81.217.030,65 |
18:10 |
| HURGZ HURRIYET GZT. |
6,30 |
0,00 |
30.834.212,45 |
18:10 |
| ICBCT ICBC TURKEY BANK |
15,00 |
0,67 |
31.299.007,46 |
18:10 |
| ICUGS ICU GIRISIM |
3,35 |
0,30 |
224.774.366,02 |
18:10 |
| IDGYO IDEALIST GMYO |
3,79 |
0,53 |
12.591.370,18 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
32,72 |
-1,27 |
1.247.871.553,26 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
40,20 |
6,86 |
60.620.619,22 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,60 |
1,17 |
7.850.512,61 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,79 |
3,47 |
108.568.121,18 |
18:10 |
| IHLAS IHLAS HOLDING |
3,17 |
3,59 |
630.969.695,07 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
2,90 |
5,84 |
162.735.649,40 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
2,42 |
2,11 |
24.836.809,33 |
18:10 |
| IMASM IMAS MAKINA |
4,87 |
9,93 |
286.862.734,02 |
18:10 |
| INDES INDEKS BILGISAYAR |
8,29 |
1,34 |
56.168.172,10 |
18:10 |
| INFO INFO YATIRIM |
5,04 |
9,80 |
221.995.194,36 |
18:10 |
| INGRM INGRAM BILISIM |
427,75 |
2,27 |
13.243.000,00 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
362,00 |
1,12 |
2.961.283,50 |
18:10 |
| INTEM INTEMA |
318,50 |
-1,85 |
80.848.299,75 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
11,28 |
-1,57 |
174.848.852,39 |
18:10 |
| INVES INVESTCO HOLDING |
305,00 |
-2,01 |
104.083.598,00 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
72,50 |
3,50 |
238.318.649,30 |
18:10 |
| ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
99,50 |
-0,45 |
3.145.516,50 |
18:10 |
| ISBTR IS BANKASI (B) |
534.997,50 |
-7,05 |
2.715.562,50 |
18:10 |
| ISCTR IS BANKASI (C) |
12,45 |
0,32 |
6.316.388.859,62 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
38,38 |
-0,78 |
54.707.995,36 |
18:10 |
| ISFIN IS FIN.KIR. |
18,19 |
1,17 |
60.240.433,70 |
18:10 |
| ISGSY IS GIRISIM |
68,60 |
-2,35 |
212.880.595,45 |
18:10 |
| ISGYO IS GMYO |
19,75 |
0,87 |
76.339.191,37 |
18:10 |
| ISKPL ISIK PLASTIK |
9,18 |
0,33 |
49.173.616,63 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
4.000.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
43,20 |
1,98 |
254.715.179,90 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
8,06 |
1,00 |
6.914.152,84 |
18:10 |
| ISYAT IS YAT. ORT. |
8,39 |
0,84 |
11.849.581,52 |
18:10 |
| IZENR IZDEMIR ENERJI |
9,64 |
4,22 |
159.491.463,39 |
18:10 |
| IZFAS IZMIR FIRCA |
149,50 |
-0,53 |
101.494.872,80 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
69,00 |
-5,67 |
33.251.435,60 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
6,37 |
4,26 |
57.307.628,06 |
18:10 |
| JANTS JANTSA JANT SANAYI |
21,14 |
0,76 |
92.995.706,14 |
18:10 |
| KAPLM KAPLAMIN |
481,50 |
-3,22 |
152.346.743,50 |
18:10 |
| KAREL KAREL ELEKTRONIK |
10,15 |
1,40 |
101.091.304,17 |
18:10 |
| KARSN KARSAN OTOMOTIV |
10,80 |
8,43 |
342.132.580,14 |
18:10 |
| KARTN KARTONSAN |
84,70 |
4,89 |
30.072.998,85 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
3,04 |
4,83 |
541.367.346,28 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
18,09 |
0,95 |
51.502.573,14 |
18:10 |
| KBORU KUZEY BORU |
14,35 |
5,98 |
134.678.810,49 |
18:10 |
| KCAER KOCAER CELIK |
13,43 |
-0,52 |
95.990.674,77 |
18:10 |
| KCHOL KOC HOLDING |
167,20 |
-0,18 |
4.205.417.840,40 |
18:10 |
| KENT KENT GIDA |
775,00 |
-1,46 |
1.948.668,50 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
2,46 |
-1,60 |
1.437.200,79 |
18:10 |
| KFEIN KAFEIN YAZILIM |
9,95 |
5,18 |
110.592.619,88 |
18:10 |
| KGYO KORAY GMYO |
6,06 |
-2,88 |
292.906.997,00 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
13,83 |
-2,40 |
24.714.525,44 |
18:10 |
| KLGYO KILER GMYO |
6,40 |
0,63 |
102.786.459,90 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
32,84 |
-0,42 |
60.537.462,92 |
18:10 |
| KLMSN KLIMASAN KLIMA |
36,72 |
8,45 |
62.471.937,36 |
18:10 |
| KLNMA T. KALKINMA BANK. |
13,70 |
-5,45 |
3.358.060,03 |
18:10 |
| KLRHO KILER HOLDING |
134,40 |
-7,31 |
459.871.539,90 |
18:10 |
| KLSER KALESERAMIK |
29,70 |
0,47 |
23.772.263,70 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
5,87 |
0,51 |
19.195.744,06 |
18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
59,60 |
0,42 |
101.017.225,40 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
16,94 |
1,62 |
18.264.508,44 |
18:10 |
| KNFRT KONFRUT TARIM |
14,27 |
8,19 |
93.606.129,51 |
18:10 |
| KOCMT KOC METALURJI |
2,99 |
2,40 |
120.838.712,68 |
18:10 |
| KONKA KONYA KAGIT |
16,57 |
-0,78 |
46.457.658,79 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
28,64 |
0,99 |
989.781.599,18 |
18:10 |
| KONYA KONYA CIMENTO |
5.105,00 |
-0,87 |
89.196.600,00 |
18:10 |
| KOPOL KOZA POLYESTER |
7,15 |
1,85 |
65.565.064,22 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
56,05 |
1,08 |
29.789.989,35 |
18:10 |
| KOTON KOTON MAGAZACILIK |
17,23 |
1,53 |
32.203.868,47 |
18:10 |
| KOZAA KOZA MADENCILIK |
86,85 |
2,24 |
623.841.563,95 |
18:10 |
| KOZAL KOZA ALTIN |
27,20 |
7,09 |
3.722.777.371,16 |
18:10 |
| KRDMA KARDEMIR (A) |
28,64 |
-2,25 |
74.852.909,56 |
18:10 |
| KRDMB KARDEMIR (B) |
25,60 |
-2,29 |
28.488.931,36 |
18:10 |
| KRDMD KARDEMIR (D) |
27,38 |
-2,28 |
1.011.445.372,66 |
18:10 |
| KRGYO KORFEZ GMYO |
3,18 |
0,63 |
44.476.643,58 |
18:10 |
| KRONT KRON TEKNOLOJI |
15,52 |
2,24 |
22.908.953,60 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,94 |
2,88 |
19.711.742,83 |
18:10 |
| KRSTL KRISTAL KOLA |
11,44 |
-2,39 |
82.049.546,48 |
18:10 |
| KRTEK KARSU TEKSTIL |
33,68 |
2,06 |
38.687.566,14 |
18:10 |
| KRVGD KERVAN GIDA |
2,54 |
-1,55 |
25.693.278,17 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.500,00 |
0,00 |
4.231.990,00 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
14,18 |
5,43 |
1.034.372.969,41 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
74,50 |
1,36 |
20.552.726,20 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
109,00 |
-1,00 |
58.666.743,40 |
18:10 |
| KUVVA KUVVA GIDA |
133,10 |
-4,72 |
13.329.587,40 |
18:10 |
| KUYAS KUYAS YATIRIM |
50,80 |
-0,39 |
222.694.564,85 |
18:10 |
| KZBGY KIZILBUK GYO |
15,77 |
0,45 |
217.637.320,74 |
18:10 |
| KZGYO KUZUGRUP GMYO |
27,18 |
5,35 |
106.638.411,14 |
18:10 |
| LIDER LDR TURIZM |
64,85 |
1,33 |
153.200.021,50 |
18:10 |
| LIDFA LIDER FAKTORING |
4,09 |
1,74 |
32.743.495,35 |
18:10 |
| LILAK LILA KAGIT |
29,54 |
2,21 |
150.024.926,66 |
18:10 |
| LINK LINK BILGISAYAR |
339,75 |
5,84 |
452.007.571,50 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,94 |
-0,06 |
34.150.972,41 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
25,54 |
2,16 |
100.532.362,94 |
18:10 |
| LOGO LOGO YAZILIM |
161,40 |
1,00 |
45.816.676,20 |
18:10 |
| LRSHO LORAS HOLDING |
5,90 |
1,90 |
282.272.856,57 |
18:10 |
| LUKSK LUKS KADIFE |
126,40 |
0,96 |
55.184.644,40 |
18:10 |
| LYDHO LYDIA HOLDING |
176,70 |
9,96 |
276.876.438,60 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
19.500,00 |
7,14 |
236.419.242,50 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
1.041,00 |
0,97 |
35.634.506,00 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
42,00 |
-4,20 |
30.768.389,60 |
18:10 |
| MAGEN MARGUN ENERJI |
29,08 |
2,90 |
650.943.501,26 |
18:10 |
| MAKIM MAKIM MAKINE |
17,00 |
1,49 |
13.292.254,51 |
18:10 |
| MAKTK MAKINA TAKIM |
14,78 |
2,21 |
63.236.569,12 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
7,39 |
9,97 |
178.541.826,44 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
14,11 |
1,88 |
35.027.444,94 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
46,68 |
-1,44 |
32.158.652,84 |
18:10 |
| MARMR MARMARA HOLDING |
3,15 |
-4,83 |
200.950.091,02 |
18:10 |
| MARTI MARTI OTEL |
3,60 |
7,46 |
275.338.169,57 |
18:10 |
| MAVI MAVI GIYIM |
39,62 |
1,49 |
237.942.663,90 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
30,78 |
0,26 |
17.317.028,22 |
18:10 |
| MEGAP MEGA POLIETILEN |
4,15 |
1,97 |
4.216.967,42 |
18:10 |
| MEGMT MEGA METAL |
38,20 |
4,03 |
255.882.556,60 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
4,82 |
-1,43 |
37.547.783,40 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
16,13 |
2,87 |
15.411.866,48 |
18:10 |
| MERCN MERCAN KIMYA |
28,06 |
-1,89 |
316.233.987,34 |
18:10 |
| MERIT MERIT TURIZM |
21,58 |
1,41 |
72.509.522,64 |
18:10 |
| MERKO MERKO GIDA |
14,22 |
2,30 |
49.358.173,74 |
18:10 |
| METRO METRO HOLDING |
6,09 |
9,93 |
213.001.685,68 |
18:10 |
| MGROS MIGROS TICARET |
446,75 |
-1,71 |
804.100.478,00 |
18:10 |
| MHRGY MHR GMYO |
3,98 |
4,19 |
46.229.452,59 |
18:10 |
| MIATK MIA TEKNOLOJI |
37,00 |
0,76 |
493.597.955,26 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
96,85 |
9,99 |
7.232.801,50 |
18:10 |
| MNDRS MENDERES TEKSTIL |
14,20 |
0,78 |
26.740.912,90 |
18:10 |
| MNDTR MONDI TURKEY |
8,40 |
5,66 |
93.927.242,89 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
7,90 |
2,73 |
107.326.849,19 |
18:10 |
| MOGAN MOGAN ENERJI |
9,52 |
2,37 |
52.997.479,83 |
18:10 |
| MOPAS MOPAS MARKETCILIK |
36,90 |
6,03 |
219.925.762,48 |
18:10 |
| MPARK MLP SAGLIK |
329,00 |
-0,90 |
158.129.540,00 |
18:10 |
| MRGYO MARTI GMYO |
3,43 |
9,94 |
354.257.480,39 |
18:10 |
| MRSHL MARSHALL |
1.800,00 |
4,05 |
54.667.914,00 |
18:10 |
| MSGYO MISTRAL GMYO |
6,15 |
3,19 |
18.078.136,17 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
27,52 |
-5,10 |
49.812.574,76 |
18:10 |
| MTRYO METRO YAT. ORT. |
8,58 |
1,66 |
3.870.423,24 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
6,77 |
2,11 |
2.105.295,46 |
18:10 |
| NATEN NATUREL ENERJI |
8,97 |
1,01 |
55.348.533,53 |
18:10 |
| NETAS NETAS TELEKOM. |
71,40 |
4,01 |
68.650.495,70 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
22,78 |
4,11 |
30.433.443,82 |
18:10 |
| NTGAZ NATURELGAZ |
10,70 |
5,00 |
89.376.942,71 |
18:10 |
| NTHOL NET HOLDING |
49,20 |
1,19 |
58.636.366,64 |
18:10 |
| NUGYO NUROL GMYO |
9,67 |
2,76 |
27.470.284,99 |
18:10 |
| NUHCM NUH CIMENTO |
238,30 |
-0,75 |
19.466.836,50 |
18:10 |
| OBAMS OBA MAKARNACILIK |
44,50 |
3,92 |
149.862.414,44 |
18:10 |
| OBASE OBASE BILGISAYAR |
38,08 |
2,09 |
19.897.745,50 |
18:10 |
| ODAS ODAS ELEKTRIK |
5,75 |
1,41 |
451.571.961,49 |
18:10 |
| ODINE ODINE TEKNOLOJI |
208,30 |
5,15 |
267.604.128,30 |
18:10 |
| OFSYM OFIS YEM GIDA |
71,85 |
1,55 |
59.294.180,40 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
215,50 |
4,46 |
683.334.822,70 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
84,45 |
5,83 |
101.232.682,70 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
10,35 |
-4,70 |
23.058.276,46 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
68,95 |
0,88 |
35.021.836,10 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
177,00 |
-5,85 |
4.819.912,10 |
18:10 |
| OSMEN OSMANLI MENKUL |
10,43 |
1,86 |
106.638.503,16 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,34 |
1,21 |
47.461.151,78 |
18:10 |
| OTKAR OTOKAR |
459,25 |
0,00 |
70.010.441,00 |
18:10 |
| OTTO OTTO HOLDING |
480,00 |
-3,61 |
36.115.993,75 |
18:10 |
| OYAKC OYAK CIMENTO |
20,82 |
0,10 |
588.466.117,88 |
18:10 |
| OYAYO OYAK YAT. ORT. |
39,10 |
-0,61 |
7.731.788,42 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
10,93 |
-0,64 |
10.020.272,89 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
52,95 |
0,67 |
45.396.263,70 |
18:10 |
| OZATD OZATA DENIZCILIK |
223,00 |
-0,09 |
59.962.812,10 |
18:10 |
| OZGYO OZDERICI GMYO |
3,07 |
1,66 |
19.446.901,72 |
18:10 |
| OZKGY OZAK GMYO |
13,59 |
0,44 |
34.539.017,85 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
12,08 |
-1,47 |
6.491.968,24 |
18:10 |
| OZSUB OZSU BALIK |
19,01 |
6,74 |
51.383.225,79 |
18:10 |
| OZYSR OZYASAR TEL |
35,18 |
0,46 |
29.523.934,88 |
18:10 |
| PAGYO PANORA GMYO |
93,40 |
1,63 |
12.207.169,30 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
92,95 |
0,11 |
13.052.564,20 |
18:10 |
| PAPIL PAPILON SAVUNMA |
16,28 |
-0,37 |
262.600.413,17 |
18:10 |
| PARSN PARSAN |
95,75 |
3,35 |
32.632.235,85 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
135,20 |
-7,21 |
490.278.680,20 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
30,16 |
9,99 |
880.519.367,78 |
18:10 |
| PCILT PC ILETISIM MEDYA |
22,86 |
-3,05 |
76.633.538,12 |
18:10 |
| PEKGY PEKER GMYO |
11,79 |
4,52 |
5.581.825.986,86 |
18:10 |
| PENGD PENGUEN GIDA |
8,88 |
1,37 |
39.885.950,14 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,12 |
3,92 |
49.813.763,53 |
18:10 |
| PETKM PETKIM |
17,10 |
1,24 |
1.023.319.117,07 |
18:10 |
| PETUN PINAR ET VE UN |
12,71 |
1,68 |
54.267.222,96 |
18:10 |
| PGSUS PEGASUS |
206,40 |
0,58 |
2.608.832.034,60 |
18:10 |
| PINSU PINAR SU |
14,15 |
5,83 |
170.717.640,57 |
18:10 |
| PKART PLASTIKKART |
79,50 |
0,76 |
19.798.410,25 |
18:10 |
| PKENT PETROKENT TURIZM |
216,10 |
0,46 |
26.981.262,90 |
18:10 |
| PLTUR PLATFORM TURIZM |
25,46 |
2,25 |
58.390.705,14 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
39,80 |
1,89 |
21.521.693,36 |
18:10 |
| PNSUT PINAR SUT |
12,56 |
0,16 |
21.385.461,84 |
18:10 |
| POLHO POLISAN HOLDING |
16,80 |
3,38 |
66.977.798,88 |
18:10 |
| POLTK POLITEKNIK METAL |
7.805,00 |
9,97 |
86.862.902,50 |
18:10 |
| PRDGS PARDUS GIRISIM |
6,87 |
9,92 |
43.471.792,70 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
36,04 |
9,95 |
57.341.298,96 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
18,04 |
2,97 |
41.016.381,16 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
13,48 |
-1,10 |
6.758.656,74 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
175,70 |
8,79 |
36.442.485,80 |
18:10 |
| PSGYO PASIFIK GMYO |
3,11 |
5,07 |
854.997.577,35 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
55,95 |
-1,32 |
5.378.593,70 |
18:10 |
| QNBTR QNB BANK |
523,00 |
-1,41 |
6.861.460,00 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
8,65 |
-1,70 |
285.400.842,71 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
196,30 |
0,26 |
163.417.540,90 |
18:10 |
| RAYSG RAY SIGORTA |
272,25 |
2,54 |
156.425.286,00 |
18:10 |
| REEDR REEDER TEKNOLOJI |
10,11 |
1,20 |
212.993.356,92 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
153,30 |
1,93 |
87.195.120,70 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
39,40 |
-1,25 |
12.094.562,46 |
18:10 |
| RODRG RODRIGO TEKSTIL |
21,34 |
-2,11 |
8.055.863,00 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
4,30 |
0,70 |
796.783.121,91 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
19,85 |
0,15 |
14.962.382,03 |
18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI |
14,74 |
10,00 |
296.632.097,43 |
18:10 |
| RYGYO REYSAS GMYO |
20,40 |
-3,13 |
62.106.482,48 |
18:10 |
| RYSAS REYSAS LOJISTIK |
14,94 |
1,08 |
40.687.170,77 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
26,50 |
3,68 |
221.547.205,72 |
18:10 |
| SAHOL SABANCI HOLDING |
80,85 |
1,89 |
2.468.078.659,20 |
18:10 |
| SAMAT SARAY MATBAACILIK |
6,56 |
0,31 |
9.920.131,47 |
18:10 |
| SANEL SANEL MUHENDISLIK |
28,10 |
0,07 |
3.809.307,28 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
7,27 |
-0,27 |
39.722.827,51 |
18:10 |
| SANKO SANKO PAZARLAMA |
22,90 |
0,88 |
9.519.504,60 |
18:10 |
| SARKY SARKUYSAN |
15,30 |
1,32 |
27.105.744,90 |
18:10 |
| SASA SASA POLYESTER |
3,06 |
-1,29 |
3.148.175.369,38 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
54,15 |
4,84 |
56.521.082,25 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
186,90 |
1,36 |
200.382.652,80 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
21,84 |
0,83 |
48.529.068,66 |
18:10 |
| SEGYO SEKER GMYO |
5,00 |
0,20 |
440.425.077,92 |
18:10 |
| SEKFK SEKER FIN. KIR. |
8,96 |
5,16 |
9.480.019,15 |
18:10 |
| SEKUR SEKURO PLASTIK |
13,50 |
-2,03 |
12.385.090,04 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
76,50 |
-0,20 |
86.393.249,70 |
18:10 |
| SELVA SELVA GIDA |
3,77 |
-4,56 |
147.962.167,72 |
18:10 |
| SERNT SERANIT GRANIT SERAMIK |
10,36 |
2,27 |
75.101.920,79 |
18:10 |
| SEYKM SEYITLER KIMYA |
6,80 |
-0,73 |
10.452.790,16 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
2,99 |
0,67 |
11.851.703,42 |
18:10 |
| SISE SISE CAM |
36,76 |
1,38 |
1.489.347.647,08 |
18:10 |
| SKBNK SEKERBANK |
7,84 |
1,16 |
254.302.219,34 |
18:10 |
| SKTAS SOKTAS |
5,17 |
10,00 |
66.763.932,16 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
160,80 |
9,99 |
47.691.358,30 |
18:10 |
| SKYMD SEKER YATIRIM |
13,49 |
2,59 |
68.181.112,19 |
18:10 |
| SMART SMARTIKS YAZILIM |
25,18 |
1,12 |
18.624.139,60 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
27,04 |
0,52 |
115.517.019,22 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
314,25 |
3,37 |
1.790.143.703,75 |
18:10 |
| SNGYO SINPAS GMYO |
4,82 |
-0,41 |
47.889.845,89 |
18:10 |
| SNICA SANICA ISI SANAYI |
5,13 |
-10,00 |
649.253.008,56 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
230,70 |
-1,20 |
3.948.321,70 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
23,30 |
0,87 |
1.887.980,56 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
114,80 |
-0,17 |
4.380.830,20 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
11,62 |
1,04 |
7.081.012,76 |
18:10 |
| SOKM SOK MARKETLER TICARET |
43,90 |
-3,52 |
446.435.912,70 |
18:10 |
| SONME SONMEZ FILAMENT |
139,00 |
-2,04 |
9.373.702,90 |
18:10 |
| SRVGY SERVET GMYO |
3,11 |
2,98 |
62.612.736,30 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
285,00 |
-2,73 |
2.957.027,00 |
18:10 |
| SUNTK SUN TEKSTIL |
41,02 |
0,00 |
67.255.733,90 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
46,10 |
0,52 |
101.758.298,98 |
18:10 |
| SUWEN SUWEN TEKSTIL |
10,71 |
0,09 |
79.474.521,91 |
18:10 |
| TABGD TAB GIDA |
246,90 |
-0,84 |
199.165.005,80 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
407,75 |
4,15 |
171.952.621,00 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
80,35 |
2,10 |
121.669.934,20 |
18:10 |
| TATGD TAT GIDA |
13,47 |
3,46 |
48.747.772,75 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
260,25 |
-0,95 |
651.263.322,25 |
18:10 |
| TBORG T.TUBORG |
189,00 |
-1,10 |
33.653.390,90 |
18:10 |
| TCELL TURKCELL |
98,75 |
-1,84 |
2.956.796.037,85 |
18:10 |
| TCKRC KIRAC GALVANIZ |
51,35 |
7,11 |
69.603.202,54 |
18:10 |
| TDGYO TREND GMYO |
25,40 |
4,53 |
51.358.080,20 |
18:10 |
| TEHOL TERA YATIRIM TEK. HOL. |
41,00 |
2,50 |
4.359.243.158,38 |
18:10 |
| TEKTU TEK-ART TURIZM |
21,30 |
-6,74 |
395.079.766,42 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
215,60 |
2,13 |
2.745.946.329,00 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
13,36 |
2,06 |
26.425.069,76 |
18:10 |
| TGSAS TGS DIS TICARET |
195,10 |
1,61 |
41.290.941,70 |
18:10 |
| THYAO TURK HAVA YOLLARI |
290,00 |
-0,68 |
8.062.594.753,00 |
18:10 |
| TKFEN TEKFEN HOLDING |
84,50 |
3,30 |
418.225.050,75 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
24,90 |
2,22 |
60.133.729,58 |
18:10 |
| TLMAN TRABZON LIMAN |
104,90 |
1,25 |
25.195.224,40 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
202,60 |
0,80 |
18.276.417,40 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
108,50 |
0,09 |
84.594.764,00 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
22,74 |
0,98 |
43.591.368,60 |
18:10 |
| TOASO TOFAS OTO. FAB. |
262,50 |
-0,19 |
1.327.789.737,50 |
18:10 |
| TRCAS TURCAS HOLDING |
37,96 |
-0,11 |
55.143.375,32 |
18:10 |
| TRGYO TORUNLAR GMYO |
77,65 |
1,44 |
85.075.894,30 |
18:10 |
| TRHOL TERA FINANSAL YAT. HOL. |
397,50 |
-0,63 |
389.441.871,00 |
18:10 |
| TRILC TURK ILAC SERUM |
21,34 |
0,19 |
52.077.217,04 |
18:10 |
| TSGYO TSKB GMYO |
7,66 |
3,65 |
38.875.422,91 |
18:10 |
| TSKB T.S.K.B. |
12,69 |
-1,63 |
312.131.029,77 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
1,28 |
1,59 |
945.493.387,41 |
18:10 |
| TTKOM TURK TELEKOM |
51,40 |
-2,10 |
1.157.734.440,55 |
18:10 |
| TTRAK TURK TRAKTOR |
546,00 |
0,65 |
148.260.763,50 |
18:10 |
| TUCLK TUGCELIK |
9,54 |
1,49 |
85.050.674,10 |
18:10 |
| TUKAS TUKAS |
2,75 |
4,17 |
733.571.056,61 |
18:10 |
| TUPRS TUPRAS |
196,00 |
-0,36 |
3.263.526.807,10 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
8,80 |
10,00 |
735.488.209,20 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
31,04 |
9,99 |
33.059.226,50 |
18:10 |
| TURSG TURKIYE SIGORTA |
12,56 |
2,53 |
869.973.799,67 |
18:10 |
| UFUK UFUK YATIRIM |
1.870,00 |
10,00 |
85.963.173,00 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
34,92 |
1,87 |
31.974.200,74 |
18:10 |
| ULKER ULKER BISKUVI |
106,60 |
0,00 |
365.734.335,70 |
18:10 |
| ULUFA ULUSAL FAKTORING |
4,06 |
2,27 |
101.597.307,74 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
184,70 |
1,48 |
18.241.786,40 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
7,67 |
-1,03 |
30.256.716,62 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,45 |
1,64 |
30.775.634,93 |
18:10 |
| USAK USAK SERAMIK |
3,43 |
0,88 |
284.189.203,36 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
23,98 |
0,59 |
587.387.572,26 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
1,92 |
5,49 |
360.088.688,27 |
18:10 |
| VAKKO VAKKO TEKSTIL |
66,60 |
-1,41 |
50.559.209,65 |
18:10 |
| VANGD VANET GIDA |
45,80 |
0,57 |
15.458.527,18 |
18:10 |
| VBTYZ VBT YAZILIM |
18,62 |
3,56 |
45.066.722,37 |
18:10 |
| VERTU VERUSATURK GIRISIM |
39,08 |
2,25 |
60.231.492,08 |
18:10 |
| VERUS VERUSA HOLDING |
252,50 |
-2,13 |
84.223.363,50 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
8,65 |
1,76 |
139.182.047,61 |
18:10 |
| VESTL VESTEL |
33,10 |
0,12 |
195.802.030,64 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
21,78 |
-1,09 |
3.482.786,34 |
18:10 |
| VKGYO VAKIF GMYO |
2,45 |
0,82 |
90.262.204,06 |
18:10 |
| VKING VIKING KAGIT |
31,46 |
-2,36 |
30.287.735,34 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
3,36 |
2,75 |
127.806.210,88 |
18:10 |
| VSNMD VISNE MADENCILIK |
139,10 |
7,00 |
887.339.660,70 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
272,75 |
0,65 |
38.917.224,75 |
18:10 |
| YATAS YATAS |
36,64 |
-1,82 |
32.001.237,08 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
30,02 |
-3,16 |
41.348.249,18 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
21,02 |
0,77 |
3.118.378,72 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
34,10 |
2,40 |
113.038.765,54 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
2,75 |
10,00 |
445.623.379,83 |
18:10 |
| YGGYO YENI GIMAT GMYO |
137,90 |
-5,55 |
38.695.028,20 |
18:10 |
| YGYO YESIL GMYO |
1,93 |
9,66 |
17.162.140,90 |
18:10 |
| YIGIT YIGIT AKU |
26,68 |
6,55 |
134.375.412,12 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
32,10 |
-0,80 |
5.332.229.657,08 |
18:10 |
| YKSLN YUKSELEN CELIK |
6,04 |
0,83 |
36.281.261,33 |
18:10 |
| YONGA YONGA MOBILYA |
64,00 |
0,71 |
1.602.980,55 |
18:10 |
| YUNSA YUNSA |
7,42 |
0,68 |
30.495.954,61 |
18:10 |
| YYAPI YESIL YAPI |
2,27 |
9,66 |
753.102.390,54 |
18:10 |
| YYLGD YAYLA GIDA |
11,02 |
5,05 |
101.340.831,92 |
18:10 |
| ZEDUR ZEDUR ENERJI |
8,60 |
2,63 |
46.644.537,34 |
18:10 |
| ZOREN ZORLU ENERJI |
3,32 |
1,84 |
457.113.685,57 |
18:10 |
| ZRGYO ZIRAAT GMYO |
22,80 |
-0,87 |
12.082.607,00 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama