| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
11,20 |
-3,70 |
148.906.699,71 |
18:10 |
| A1YEN A1 YENILENEBILIR ENERJI |
29,52 |
-2,77 |
39.394.624,84 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
100,50 |
-0,59 |
8.582.313,90 |
18:10 |
| ADEL ADEL KALEMCILIK |
33,32 |
-2,86 |
62.898.788,02 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,58 |
-4,24 |
345.452.235,56 |
18:10 |
| ADGYO ADRA GMYO |
49,12 |
0,24 |
117.627.205,74 |
18:10 |
| AEFES ANADOLU EFES |
15,94 |
-0,38 |
1.398.344.723,16 |
18:10 |
| AFYON AFYON CIMENTO |
12,95 |
0,15 |
28.721.688,52 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
221,80 |
0,96 |
57.708.317,10 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
28,46 |
-0,91 |
191.323.085,18 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
7,27 |
-0,68 |
116.663.242,15 |
18:10 |
| AGYO ATAKULE GMYO |
6,98 |
-1,69 |
2.774.534,88 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
26,40 |
-6,58 |
231.569.675,12 |
18:10 |
| AHSGY AHES GMYO |
55,90 |
5,47 |
169.056.883,35 |
18:10 |
| AKBNK AKBANK |
63,50 |
0,16 |
5.067.277.343,60 |
18:10 |
| AKCNS AKCANSA |
130,00 |
3,26 |
118.585.291,70 |
18:10 |
| AKENR AKENERJI |
11,60 |
-6,45 |
531.673.488,24 |
18:10 |
| AKFGY AKFEN GMYO |
2,68 |
-0,74 |
73.348.928,43 |
18:10 |
| AKFIS AKFEN INSAAT |
21,40 |
-1,47 |
85.152.659,68 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
16,95 |
-0,29 |
29.911.450,19 |
18:10 |
| AKGRT AKSIGORTA |
6,66 |
0,15 |
30.718.244,25 |
18:10 |
| AKMGY AKMERKEZ GMYO |
212,00 |
0,00 |
2.713.320,40 |
18:10 |
| AKSA AKSA |
10,17 |
-1,45 |
86.216.258,64 |
18:10 |
| AKSEN AKSA ENERJI |
51,00 |
-0,39 |
213.636.276,50 |
18:10 |
| AKSGY AKIS GMYO |
7,41 |
0,41 |
14.936.492,61 |
18:10 |
| AKSUE AKSU ENERJI |
16,68 |
-0,71 |
1.961.146,03 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,95 |
-2,96 |
6.354.950,50 |
18:10 |
| ALARK ALARKO HOLDING |
95,25 |
1,22 |
1.046.917.417,40 |
18:10 |
| ALBRK ALBARAKA TURK |
7,94 |
-0,63 |
58.966.325,18 |
18:10 |
| ALCAR ALARKO CARRIER |
888,00 |
-0,78 |
13.245.785,50 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
108,10 |
-1,28 |
29.428.410,40 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
42,00 |
-2,33 |
72.399.032,78 |
18:10 |
| ALGYO ALARKO GMYO |
30,92 |
-1,47 |
109.233.590,02 |
18:10 |
| ALKA ALKIM KAGIT |
9,13 |
-3,79 |
34.525.165,95 |
18:10 |
| ALKIM ALKIM KIMYA |
15,74 |
-0,51 |
22.630.330,23 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
99,00 |
-9,01 |
679.829.231,45 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
73,95 |
0,38 |
1.048.106.221,76 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
61,15 |
0,00 |
138.176.068,50 |
18:10 |
| ALVES ALVES KABLO |
23,80 |
-2,38 |
111.737.440,12 |
18:10 |
| ANELE ANEL ELEKTRIK |
15,55 |
-1,77 |
11.784.646,69 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,20 |
-0,88 |
17.923.046,67 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
95,50 |
-0,62 |
45.436.982,00 |
18:10 |
| ANSGR ANADOLU SIGORTA |
22,24 |
0,54 |
101.494.698,62 |
18:10 |
| ARASE DOGU ARAS ENERJI |
60,60 |
1,08 |
32.530.493,50 |
18:10 |
| ARCLK ARCELIK |
105,50 |
-0,47 |
308.841.249,60 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
31,20 |
-0,57 |
372.922.855,12 |
18:10 |
| ARENA ARENA BILGISAYAR |
26,50 |
-0,53 |
10.838.105,18 |
18:10 |
| ARMGD ARMADA GIDA |
42,62 |
1,52 |
130.684.271,72 |
18:10 |
| ARSAN ARSAN TEKSTIL |
2,81 |
-2,09 |
22.285.925,65 |
18:10 |
| ARTMS ARTEMIS HALI |
41,40 |
-2,73 |
48.017.100,48 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
2,62 |
-2,96 |
27.901.829,84 |
18:10 |
| ASELS ASELSAN |
184,10 |
2,22 |
4.290.764.048,40 |
18:10 |
| ASGYO ASCE GMYO |
10,69 |
-1,20 |
19.443.405,23 |
18:10 |
| ASTOR ASTOR ENERJI |
92,90 |
0,65 |
1.528.472.121,15 |
18:10 |
| ASUZU ANADOLU ISUZU |
53,50 |
-1,02 |
30.613.434,75 |
18:10 |
| ATAGY ATA GMYO |
13,30 |
-1,55 |
2.789.758,97 |
18:10 |
| ATAKP ATAKEY PATATES |
50,40 |
-1,08 |
13.902.628,84 |
18:10 |
| ATATP ATP YAZILIM |
154,00 |
-2,04 |
137.150.244,80 |
18:10 |
| ATEKS AKIN TEKSTIL |
76,85 |
-1,03 |
309.486,00 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
5,64 |
-2,59 |
3.086.323,88 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
73,70 |
-3,15 |
2.866.637,50 |
18:10 |
| AVGYO AVRASYA GMYO |
10,45 |
-2,61 |
8.326.927,84 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
38,02 |
-1,81 |
26.548.633,16 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3,60 |
-1,64 |
8.173.707,39 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
54,15 |
0,00 |
20.801.764,10 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
15,11 |
-5,09 |
9.491.367,18 |
18:10 |
| AYCES ALTINYUNUS CESME |
400,75 |
0,50 |
8.264.967,50 |
18:10 |
| AYDEM AYDEM ENERJI |
18,70 |
1,25 |
40.677.219,67 |
18:10 |
| AYEN AYEN ENERJI |
25,08 |
-1,26 |
10.646.167,92 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
16,48 |
9,87 |
3.343.801,35 |
18:10 |
| AYGAZ AYGAZ |
210,10 |
0,53 |
104.183.551,90 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
50,60 |
10,00 |
441.499.956,50 |
18:10 |
| BAGFS BAGFAS |
27,22 |
-1,38 |
43.031.114,56 |
18:10 |
| BAHKM BAHADIR KIMYA |
57,40 |
-4,25 |
53.754.859,60 |
18:10 |
| BAKAB BAK AMBALAJ |
40,40 |
5,26 |
57.583.848,10 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
78,00 |
4,70 |
4.912.377,65 |
18:10 |
| BALSU BALSU GIDA |
17,37 |
-1,36 |
63.498.670,40 |
18:10 |
| BANVT BANVIT |
166,70 |
-1,01 |
18.418.441,90 |
18:10 |
| BARMA BAREM AMBALAJ |
29,12 |
9,97 |
407.419.870,06 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
14,15 |
-1,46 |
537.345,60 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
41,00 |
-0,24 |
13.849.500,84 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
23,98 |
-2,68 |
186.703.798,44 |
18:10 |
| BEGYO BATI EGE GMYO |
5,00 |
-0,60 |
32.164.673,82 |
18:10 |
| BERA BERA HOLDING |
16,03 |
-5,71 |
303.204.783,06 |
18:10 |
| BESLR BESLER GIDA |
12,17 |
0,25 |
24.629.042,79 |
18:10 |
| BEYAZ BEYAZ FILO |
25,58 |
-0,47 |
16.206.175,26 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
160,00 |
-0,44 |
28.531.120,60 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
27,82 |
-4,73 |
100.997.107,88 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
59,05 |
1,29 |
29.044.768,95 |
18:10 |
| BIGEN BIRLESIM GRUP ENERJI |
9,62 |
-2,14 |
43.082.210,95 |
18:10 |
| BIGTK BIG MEDYA TEKNOLOJI |
339,00 |
9,98 |
71.206.885,00 |
18:10 |
| BIMAS BIM MAGAZALAR |
545,00 |
1,58 |
2.077.961.289,00 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
186,30 |
2,19 |
102.025.015,60 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
10,06 |
-1,37 |
220.869.689,16 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
19,91 |
-1,24 |
17.820.394,52 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
25,84 |
1,02 |
6.043.730,30 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,73 |
-3,35 |
83.986.376,89 |
18:10 |
| BLCYT BILICI YATIRIM |
33,70 |
2,18 |
85.560.488,02 |
18:10 |
| BLUME BLUME METAL KIMYA |
51,65 |
0,78 |
244.444.311,80 |
18:10 |
| BMSCH BMS CELIK HASIR |
20,86 |
1,86 |
38.655.583,26 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
89,70 |
-9,98 |
72.083.458,20 |
18:10 |
| BNTAS BANTAS AMBALAJ |
6,42 |
-1,08 |
14.750.821,20 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
18,82 |
0,59 |
33.786.129,07 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
6,40 |
-9,99 |
651.281.139,86 |
18:10 |
| BORSK BOR SEKER |
22,08 |
-3,16 |
40.002.949,62 |
18:10 |
| BOSSA BOSSA |
6,74 |
-0,44 |
15.391.335,72 |
18:10 |
| BRISA BRISA |
80,95 |
-0,12 |
40.874.042,30 |
18:10 |
| BRKO BIRKO MENSUCAT |
7,50 |
-0,79 |
2.749.755,78 |
18:10 |
| BRKSN BERKOSAN YALITIM |
7,35 |
-2,26 |
3.663.263,03 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
91,60 |
2,35 |
566.633.263,20 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
13,46 |
0,37 |
20.759.711,05 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
17,60 |
-4,86 |
2.518.188,80 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
451,50 |
-0,82 |
375.094.925,50 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
2.297,00 |
-1,63 |
113.811.636,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
15,21 |
-1,23 |
81.842.377,75 |
18:10 |
| BTCIM BATI CIMENTO |
3,66 |
-3,68 |
387.934.574,46 |
18:10 |
| BUCIM BURSA CIMENTO |
6,13 |
1,16 |
30.880.714,81 |
18:10 |
| BULGS BULLS GSYO |
45,98 |
-4,25 |
573.239.843,76 |
18:10 |
| BURCE BURCELIK |
37,72 |
5,36 |
37.156.747,38 |
18:10 |
| BURVA BURCELIK VANA |
334,75 |
-4,36 |
13.916.277,25 |
18:10 |
| BVSAN BULBULOGLU VINC |
100,80 |
-1,18 |
74.575.131,40 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
24,24 |
5,85 |
4.908.460,74 |
18:10 |
| CANTE CAN2 TERMIK |
2,14 |
-3,60 |
1.148.104.225,17 |
18:10 |
| CASA CASA EMTIA PETROL |
112,00 |
-9,97 |
4.937.046,50 |
18:10 |
| CATES CATES ELEKTRIK |
34,50 |
4,17 |
57.992.066,04 |
18:10 |
| CCOLA COCA COLA ICECEK |
53,20 |
-0,65 |
493.744.867,85 |
18:10 |
| CELHA CELIK HALAT |
10,43 |
9,91 |
106.214.094,38 |
18:10 |
| CEMAS CEMAS DOKUM |
4,96 |
-2,55 |
84.086.289,62 |
18:10 |
| CEMTS CEMTAS |
10,10 |
-0,10 |
33.851.216,53 |
18:10 |
| CEMZY CEM ZEYTIN |
47,50 |
3,08 |
367.836.126,39 |
18:10 |
| CEOEM CEO EVENT MEDYA |
24,44 |
-0,24 |
25.481.110,82 |
18:10 |
| CGCAM CAGDAS CAM |
33,78 |
-0,30 |
176.394.065,96 |
18:10 |
| CIMSA CIMSA |
46,16 |
1,41 |
496.292.181,32 |
18:10 |
| CLEBI CELEBI |
1.609,00 |
0,06 |
52.314.600,00 |
18:10 |
| CMBTN CIMBETON |
2.125,00 |
0,95 |
28.041.006,00 |
18:10 |
| CMENT CIMENTAS |
339,25 |
-0,95 |
1.048.192,00 |
18:10 |
| CONSE CONSUS ENERJI |
3,16 |
0,00 |
22.184.371,21 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
157,00 |
-5,02 |
18.623.486,90 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
56,00 |
-2,44 |
88.419.467,40 |
18:10 |
| CRFSA CARREFOURSA |
111,80 |
-1,58 |
46.815.458,60 |
18:10 |
| CUSAN CUHADAROGLU METAL |
21,00 |
-1,50 |
6.715.482,42 |
18:10 |
| CVKMD CVK MADEN |
17,33 |
2,06 |
482.054.833,74 |
18:10 |
| CWENE CW ENERJI |
24,70 |
-4,41 |
298.986.672,38 |
18:10 |
| DAGI DAGI GIYIM |
7,42 |
-2,37 |
28.458.005,55 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
10,90 |
-5,13 |
172.031.894,74 |
18:10 |
| DARDL DARDANEL |
2,19 |
-2,67 |
46.243.196,85 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
26,78 |
-1,98 |
42.442.897,32 |
18:10 |
| DENGE DENGE HOLDING |
3,43 |
-4,46 |
29.929.309,21 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
13,36 |
-3,47 |
155.588.878,21 |
18:10 |
| DERIM DERIMOD |
35,00 |
-3,10 |
9.978.772,82 |
18:10 |
| DESA DESA DERI |
11,30 |
-0,62 |
17.059.178,54 |
18:10 |
| DESPC DESPEC BILGISAYAR |
46,34 |
-1,82 |
6.663.498,42 |
18:10 |
| DEVA DEVA HOLDING |
60,40 |
-1,87 |
27.566.164,55 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
70,10 |
-1,20 |
5.943.700,05 |
18:10 |
| DGGYO DOGUS GMYO |
31,50 |
-0,25 |
2.155.060,30 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
5,65 |
-0,88 |
3.882.458,35 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
24,60 |
0,00 |
1.568.569,12 |
18:10 |
| DITAS DITAS DOGAN |
39,16 |
0,51 |
106.645.506,28 |
18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,87 |
-0,84 |
66.407.571,85 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
23,52 |
-1,59 |
27.082.757,76 |
18:10 |
| DMSAS DEMISAS DOKUM |
10,25 |
0,00 |
17.075.659,39 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
19,77 |
-3,09 |
15.208.379,87 |
18:10 |
| DOAS DOGUS OTOMOTIV |
182,20 |
-1,46 |
285.518.036,00 |
18:10 |
| DOCO DO-CO |
9.010,00 |
1,92 |
48.198.222,50 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
55,55 |
-2,54 |
40.199.279,20 |
18:10 |
| DOFRB DOF ROBOTIK |
73,10 |
3,84 |
3.206.369.182,25 |
18:10 |
| DOGUB DOGUSAN |
47,66 |
-8,35 |
42.174.256,52 |
18:10 |
| DOHOL DOGAN HOLDING |
17,20 |
0,12 |
250.403.441,12 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
20,60 |
-1,90 |
6.189.104,14 |
18:10 |
| DSTKF DESTEK FINANS FAKTORING |
917,50 |
7,44 |
2.218.396.796,00 |
18:10 |
| DUNYH DUNYA HOLDING |
105,00 |
-2,23 |
27.107.137,30 |
18:10 |
| DURDO DURAN DOGAN BASIM |
3,59 |
-0,83 |
12.722.211,75 |
18:10 |
| DURKN DURUKAN SEKERLEME |
13,86 |
-1,70 |
14.479.299,08 |
18:10 |
| DYOBY DYO BOYA |
13,55 |
-2,59 |
14.232.351,87 |
18:10 |
| DZGYO DENIZ GMYO |
6,95 |
-0,57 |
25.370.743,66 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
54,70 |
2,82 |
41.958.669,60 |
18:10 |
| ECILC ECZACIBASI ILAC |
94,00 |
0,11 |
600.719.133,05 |
18:10 |
| ECOGR ECOGREEN ENERJI |
22,40 |
-3,11 |
2.229.716.590,44 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
354,25 |
0,35 |
133.109.815,50 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
5,32 |
-3,10 |
15.341.018,47 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
33,42 |
-0,83 |
36.842.851,84 |
18:10 |
| EFOR EFOR YATIRIM |
136,70 |
0,29 |
107.240.518,50 |
18:10 |
| EGEEN EGE ENDUSTRI |
7.100,00 |
-0,63 |
80.642.575,00 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
23,56 |
-1,42 |
28.294.938,00 |
18:10 |
| EGEPO NASMED EGEPOL |
7,73 |
-3,25 |
22.677.452,49 |
18:10 |
| EGGUB EGE GUBRE |
96,00 |
1,27 |
46.718.554,65 |
18:10 |
| EGPRO EGE PROFIL |
24,40 |
-1,05 |
16.340.099,66 |
18:10 |
| EGSER EGE SERAMIK |
3,08 |
-0,65 |
7.536.036,62 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
20,56 |
1,98 |
2.269.406.859,76 |
18:10 |
| EKIZ EKIZ KIMYA |
87,00 |
-3,81 |
1.245.992,75 |
18:10 |
| EKOS EKOS TEKNOLOJI |
26,82 |
-2,97 |
82.755.764,14 |
18:10 |
| EKSUN EKSUN GIDA |
5,56 |
-1,59 |
7.044.466,73 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
31,08 |
-0,70 |
35.197.935,26 |
18:10 |
| EMKEL EMEK ELEKTRIK |
54,35 |
1,68 |
491.892.089,45 |
18:10 |
| EMNIS EMINIS AMBALAJ |
173,00 |
-1,14 |
1.200.003,00 |
18:10 |
| ENDAE ENDA ENERJI HOLDING |
14,56 |
-4,21 |
59.438.784,75 |
18:10 |
| ENERY ENERYA ENERJI |
10,39 |
-8,46 |
678.720.515,55 |
18:10 |
| ENJSA ENERJISA ENERJI |
77,90 |
0,00 |
109.465.412,70 |
18:10 |
| ENKAI ENKA INSAAT |
77,15 |
-0,32 |
758.471.236,90 |
18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR |
96,15 |
-9,97 |
43.276.900,05 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,24 |
-2,48 |
76.926.490,62 |
18:10 |
| EPLAS EGEPLAST |
5,26 |
-1,50 |
13.100.882,46 |
18:10 |
| ERBOS ERBOSAN |
182,10 |
-1,46 |
11.251.599,50 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
82,10 |
-9,98 |
553.020.791,70 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
24,00 |
0,50 |
3.778.000.764,28 |
18:10 |
| ERSU ERSU GIDA |
17,47 |
-1,02 |
5.824.802,33 |
18:10 |
| ESCAR ESCAR FILO |
19,85 |
-1,15 |
69.381.918,16 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
3,18 |
-1,24 |
62.466.629,47 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
6,58 |
0,30 |
344.040.290,37 |
18:10 |
| ETILR ETILER GIDA |
3,83 |
-2,30 |
16.009.826,44 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
25,00 |
-4,58 |
5.055.852,58 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
11,55 |
10,00 |
10.135.842,33 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
13,89 |
-5,89 |
6.656.328,36 |
18:10 |
| EUPWR EUROPOWER ENERJI |
28,98 |
-1,09 |
189.827.712,88 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
6,18 |
0,49 |
295.950.941,72 |
18:10 |
| EUYO EURO YAT. ORT. |
12,62 |
-0,63 |
1.937.249,65 |
18:10 |
| EYGYO EYG GMYO |
3,84 |
-9,86 |
73.015.463,72 |
18:10 |
| FADE FADE GIDA |
13,03 |
-1,14 |
7.245.284,59 |
18:10 |
| FENER FENERBAHCE FUTBOL |
10,71 |
-9,92 |
641.206.438,55 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,11 |
-0,11 |
5.989.647,40 |
18:10 |
| FMIZP F-M IZMIT PISTON |
312,00 |
-1,11 |
10.860.345,00 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
2,73 |
-3,53 |
70.345.937,89 |
18:10 |
| FORMT FORMET METAL VE CAM |
3,73 |
2,75 |
281.054.970,54 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
75,25 |
1,96 |
205.413.463,95 |
18:10 |
| FRIGO FRIGO PAK GIDA |
10,95 |
-9,95 |
300.131.993,50 |
18:10 |
| FROTO FORD OTOSAN |
95,00 |
0,58 |
1.219.969.215,80 |
18:10 |
| FZLGY FUZUL GMYO |
11,75 |
-3,85 |
64.158.023,06 |
18:10 |
| GARAN GARANTI BANKASI |
137,60 |
0,58 |
3.726.513.100,20 |
18:10 |
| GARFA GARANTI FAKTORING |
24,38 |
-1,93 |
6.898.195,68 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
6,59 |
0,00 |
45.034.599,76 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
25,48 |
-1,09 |
10.590.460,14 |
18:10 |
| GENIL GEN ILAC |
187,80 |
1,24 |
287.653.653,10 |
18:10 |
| GENTS GENTAS |
11,20 |
4,48 |
191.275.916,41 |
18:10 |
| GEREL GERSAN ELEKTRIK |
20,34 |
-0,78 |
148.139.016,38 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
43,70 |
-0,55 |
191.637.047,42 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
60,00 |
-2,91 |
80.780.533,55 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
11,40 |
-0,18 |
1.706.416,95 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
76,50 |
4,08 |
146.451.951,75 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
170,10 |
-1,33 |
92.983.800,80 |
18:10 |
| GLRYH GULER YAT. HOLDING |
4,19 |
-2,56 |
26.551.249,48 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
11,35 |
-2,16 |
50.126.499,94 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
45,60 |
1,33 |
96.422.749,96 |
18:10 |
| GOKNR GOKNUR GIDA |
20,80 |
-0,38 |
33.830.907,40 |
18:10 |
| GOLTS GOLTAS CIMENTO |
315,50 |
0,88 |
47.809.048,50 |
18:10 |
| GOODY GOOD-YEAR |
14,87 |
-0,34 |
11.586.906,04 |
18:10 |
| GOZDE GOZDE GIRISIM |
20,68 |
0,39 |
16.464.778,74 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
12,66 |
0,48 |
3.543.764,18 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
311,00 |
0,32 |
139.800.113,50 |
18:10 |
| GRTHO GRAINTURK HOLDING |
259,00 |
-0,48 |
417.324.229,15 |
18:10 |
| GSDDE GSD DENIZCILIK |
9,50 |
-0,84 |
13.422.257,40 |
18:10 |
| GSDHO GSD HOLDING |
4,27 |
-0,47 |
12.822.488,14 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
1,30 |
-4,41 |
524.208.269,07 |
18:10 |
| GUBRF GUBRE FABRIK. |
330,25 |
3,36 |
1.393.139.634,75 |
18:10 |
| GUNDG GUNDOGDU GIDA |
155,10 |
10,00 |
113.588.080,30 |
18:10 |
| GWIND GALATA WIND ENERJI |
22,28 |
0,63 |
85.167.714,38 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
66,60 |
-10,00 |
144.774.240,60 |
18:10 |
| HALKB T. HALK BANKASI |
33,84 |
2,48 |
4.290.775.439,22 |
18:10 |
| HATEK HATAY TEKSTIL |
19,45 |
-7,56 |
114.668.406,12 |
18:10 |
| HATSN HATSAN GEMI |
39,86 |
-0,15 |
21.584.480,60 |
18:10 |
| HDFGS HEDEF GIRISIM |
3,10 |
-6,34 |
367.796.637,98 |
18:10 |
| HEDEF HEDEF HOLDING |
49,64 |
-4,35 |
268.412.137,58 |
18:10 |
| HEKTS HEKTAS |
3,15 |
-1,56 |
223.293.260,78 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
11,74 |
-1,68 |
18.580.044,72 |
18:10 |
| HLGYO HALK GMYO |
3,95 |
2,07 |
212.476.735,33 |
18:10 |
| HOROZ HOROZ LOJISTIK |
58,70 |
1,56 |
25.365.117,10 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
68,15 |
1,11 |
93.873.020,85 |
18:10 |
| HTTBT HITIT BILGISAYAR |
47,46 |
1,41 |
23.301.472,54 |
18:10 |
| HUBVC HUB GIRISIM |
2,68 |
-3,60 |
10.852.730,15 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
3,41 |
-0,29 |
33.932.335,39 |
18:10 |
| HURGZ HURRIYET GZT. |
5,69 |
-2,07 |
12.976.430,32 |
18:10 |
| ICBCT ICBC TURKEY BANK |
13,34 |
-2,41 |
22.083.987,88 |
18:10 |
| ICUGS ICU GIRISIM |
2,81 |
-1,40 |
20.318.377,84 |
18:10 |
| IDGYO IDEALIST GMYO |
3,01 |
-1,31 |
3.645.301,17 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
57,70 |
1,67 |
2.915.978.908,80 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
39,62 |
-0,60 |
19.351.716,80 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,32 |
-2,11 |
5.268.769,72 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,90 |
-3,06 |
54.395.797,17 |
18:10 |
| IHLAS IHLAS HOLDING |
3,29 |
-1,79 |
316.832.495,84 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
2,46 |
-4,28 |
54.795.532,97 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
2,26 |
-3,83 |
24.391.236,43 |
18:10 |
| IMASM IMAS MAKINA |
4,58 |
-3,38 |
134.016.037,53 |
18:10 |
| INDES INDEKS BILGISAYAR |
7,24 |
-0,14 |
23.566.622,06 |
18:10 |
| INFO INFO YATIRIM |
3,74 |
-3,61 |
123.734.946,85 |
18:10 |
| INGRM INGRAM BILISIM |
390,75 |
-0,13 |
9.985.294,75 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
264,00 |
-1,49 |
4.965.780,00 |
18:10 |
| INTEM INTEMA |
266,50 |
-0,19 |
15.022.479,50 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
9,43 |
-3,87 |
74.960.797,38 |
18:10 |
| INVES INVESTCO HOLDING |
206,00 |
4,57 |
66.150.682,80 |
18:10 |
| ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
90,00 |
-0,99 |
1.214.205,60 |
18:10 |
| ISBTR IS BANKASI (B) |
470.997,50 |
-0,63 |
1.889.995,00 |
18:10 |
| ISCTR IS BANKASI (C) |
13,10 |
0,08 |
6.027.012.246,57 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
35,12 |
-0,51 |
70.475.689,20 |
18:10 |
| ISFIN IS FIN.KIR. |
19,36 |
-0,72 |
14.732.602,03 |
18:10 |
| ISGSY IS GIRISIM |
70,95 |
0,50 |
80.758.281,45 |
18:10 |
| ISGYO IS GMYO |
18,98 |
-0,73 |
80.693.244,31 |
18:10 |
| ISKPL ISIK PLASTIK |
9,07 |
-4,73 |
73.760.936,77 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
4.000.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
39,82 |
-0,35 |
150.000.835,38 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,72 |
-2,03 |
31.327.770,20 |
18:10 |
| ISYAT IS YAT. ORT. |
8,00 |
-1,23 |
6.274.030,38 |
18:10 |
| IZENR IZDEMIR ENERJI |
9,57 |
-1,95 |
177.857.006,92 |
18:10 |
| IZFAS IZMIR FIRCA |
141,50 |
0,43 |
321.249.473,80 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
63,15 |
-2,92 |
10.396.513,30 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
6,08 |
-0,49 |
24.942.122,08 |
18:10 |
| JANTS JANTSA JANT SANAYI |
18,97 |
-1,30 |
27.712.848,59 |
18:10 |
| KAPLM KAPLAMIN |
328,50 |
-2,88 |
45.099.227,75 |
18:10 |
| KAREL KAREL ELEKTRONIK |
8,91 |
-2,20 |
81.064.929,72 |
18:10 |
| KARSN KARSAN OTOMOTIV |
9,36 |
0,11 |
62.904.300,90 |
18:10 |
| KARTN KARTONSAN |
78,20 |
-0,45 |
10.054.820,40 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
3,08 |
-1,91 |
484.124.750,14 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
17,34 |
0,06 |
25.320.094,55 |
18:10 |
| KBORU KUZEY BORU |
14,13 |
-3,22 |
89.587.330,53 |
18:10 |
| KCAER KOCAER CELIK |
10,53 |
-1,77 |
78.008.121,10 |
18:10 |
| KCHOL KOC HOLDING |
168,00 |
0,12 |
4.216.179.124,20 |
18:10 |
| KENT KENT GIDA |
745,00 |
3,47 |
4.547.111,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
2,16 |
-2,26 |
1.435.710,91 |
18:10 |
| KFEIN KAFEIN YAZILIM |
9,02 |
-1,10 |
20.186.281,50 |
18:10 |
| KGYO KORAY GMYO |
4,77 |
-10,00 |
63.432.274,19 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
14,38 |
-1,64 |
27.640.389,62 |
18:10 |
| KLGYO KILER GMYO |
6,19 |
-0,16 |
72.296.566,88 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
30,82 |
0,65 |
41.779.233,66 |
18:10 |
| KLMSN KLIMASAN KLIMA |
30,46 |
-1,93 |
23.298.339,02 |
18:10 |
| KLNMA T. KALKINMA BANK. |
11,61 |
-1,61 |
1.839.959,08 |
18:10 |
| KLRHO KILER HOLDING |
150,50 |
-6,52 |
417.720.124,20 |
18:10 |
| KLSER KALESERAMIK |
27,90 |
-0,64 |
18.509.977,42 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
5,34 |
3,49 |
42.233.360,64 |
18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
54,50 |
-1,36 |
69.978.026,90 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
15,00 |
2,32 |
30.938.667,20 |
18:10 |
| KNFRT KONFRUT TARIM |
11,18 |
-0,97 |
11.537.858,20 |
18:10 |
| KOCMT KOC METALURJI |
2,84 |
-0,70 |
59.101.613,80 |
18:10 |
| KONKA KONYA KAGIT |
13,27 |
-5,08 |
20.975.296,38 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
32,12 |
-6,08 |
1.975.998.095,56 |
18:10 |
| KONYA KONYA CIMENTO |
4.762,50 |
-0,73 |
27.377.030,00 |
18:10 |
| KOPOL KOZA POLYESTER |
5,66 |
-0,88 |
21.560.254,66 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
49,42 |
-0,84 |
22.612.946,27 |
18:10 |
| KOTON KOTON MAGAZACILIK |
14,75 |
-1,60 |
31.474.587,74 |
18:10 |
| KRDMA KARDEMIR (A) |
25,46 |
3,92 |
149.535.027,58 |
18:10 |
| KRDMB KARDEMIR (B) |
22,12 |
0,73 |
38.589.928,68 |
18:10 |
| KRDMD KARDEMIR (D) |
25,40 |
1,60 |
1.403.230.484,36 |
18:10 |
| KRGYO KORFEZ GMYO |
3,15 |
-2,48 |
39.986.118,53 |
18:10 |
| KRONT KRON TEKNOLOJI |
13,63 |
-1,23 |
15.484.808,79 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,66 |
-1,42 |
6.685.105,04 |
18:10 |
| KRSTL KRISTAL KOLA |
10,95 |
-1,79 |
39.872.831,74 |
18:10 |
| KRTEK KARSU TEKSTIL |
25,02 |
-0,24 |
9.116.218,76 |
18:10 |
| KRVGD KERVAN GIDA |
2,53 |
-1,17 |
10.332.742,79 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.050,00 |
0,00 |
1.145.020,00 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
15,96 |
1,66 |
1.426.328.173,61 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
68,70 |
0,29 |
17.999.561,00 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
96,35 |
0,26 |
25.614.019,65 |
18:10 |
| KUVVA KUVVA GIDA |
154,60 |
-4,57 |
18.423.104,40 |
18:10 |
| KUYAS KUYAS YATIRIM |
44,38 |
-1,20 |
289.919.853,34 |
18:10 |
| KZBGY KIZILBUK GYO |
10,66 |
-8,58 |
183.696.823,86 |
18:10 |
| KZGYO KUZUGRUP GMYO |
24,22 |
-4,65 |
19.908.414,48 |
18:10 |
| LIDER LDR TURIZM |
46,32 |
-9,97 |
180.912.612,55 |
18:10 |
| LIDFA LIDER FAKTORING |
4,45 |
-1,11 |
30.113.943,04 |
18:10 |
| LILAK LILA KAGIT |
25,00 |
0,48 |
82.592.580,46 |
18:10 |
| LINK LINK BILGISAYAR |
216,50 |
-0,92 |
182.451.976,80 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
15,20 |
-4,10 |
34.514.349,24 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
27,90 |
-0,43 |
102.391.012,28 |
18:10 |
| LOGO LOGO YAZILIM |
155,10 |
-0,83 |
48.442.549,00 |
18:10 |
| LRSHO LORAS HOLDING |
5,25 |
0,57 |
124.788.837,81 |
18:10 |
| LUKSK LUKS KADIFE |
103,80 |
0,19 |
15.105.198,80 |
18:10 |
| LYDHO LYDIA HOLDING |
185,00 |
-0,54 |
352.943.859,50 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
13.622,50 |
9,99 |
855.789.280,00 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
934,00 |
-2,66 |
41.641.713,00 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
43,20 |
3,10 |
47.542.341,00 |
18:10 |
| MAGEN MARGUN ENERJI |
32,96 |
1,10 |
375.521.506,02 |
18:10 |
| MAKIM MAKIM MAKINE |
16,65 |
-0,30 |
3.682.395,17 |
18:10 |
| MAKTK MAKINA TAKIM |
12,44 |
-2,20 |
37.725.378,38 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
8,71 |
-6,55 |
143.200.484,36 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
12,60 |
-1,95 |
12.490.406,14 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
43,86 |
-3,14 |
39.394.567,80 |
18:10 |
| MARMR MARMARA HOLDING |
2,09 |
0,97 |
1.106.677.550,52 |
18:10 |
| MARTI MARTI OTEL |
2,80 |
-3,45 |
37.560.584,83 |
18:10 |
| MAVI MAVI GIYIM |
38,18 |
0,26 |
158.176.203,56 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
27,32 |
0,00 |
13.634.202,46 |
18:10 |
| MEGAP MEGA POLIETILEN |
3,74 |
-2,35 |
2.676.227,64 |
18:10 |
| MEGMT MEGA METAL |
42,22 |
-2,94 |
205.864.953,16 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
3,94 |
-2,48 |
23.216.899,36 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
15,69 |
-1,75 |
4.311.636,74 |
18:10 |
| MERCN MERCAN KIMYA |
16,60 |
-3,43 |
170.112.418,89 |
18:10 |
| MERIT MERIT TURIZM |
17,68 |
-3,49 |
53.557.700,32 |
18:10 |
| MERKO MERKO GIDA |
12,80 |
-1,77 |
49.644.951,01 |
18:10 |
| METRO METRO HOLDING |
4,81 |
-1,84 |
20.026.731,94 |
18:10 |
| MGROS MIGROS TICARET |
527,00 |
0,86 |
845.768.974,00 |
18:10 |
| MHRGY MHR GMYO |
3,59 |
-1,64 |
8.782.107,47 |
18:10 |
| MIATK MIA TEKNOLOJI |
36,90 |
-1,60 |
360.680.809,98 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
85,00 |
-4,39 |
1.183.390,95 |
18:10 |
| MNDRS MENDERES TEKSTIL |
13,36 |
-1,26 |
35.545.593,11 |
18:10 |
| MNDTR MONDI TURKEY |
7,26 |
0,55 |
28.572.498,14 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
7,78 |
-4,19 |
49.392.455,92 |
18:10 |
| MOGAN MOGAN ENERJI |
8,30 |
-1,19 |
20.207.615,63 |
18:10 |
| MOPAS MOPAS MARKETCILIK |
30,88 |
-0,39 |
62.393.171,52 |
18:10 |
| MPARK MLP SAGLIK |
328,00 |
1,86 |
325.388.946,25 |
18:10 |
| MRGYO MARTI GMYO |
2,67 |
-2,20 |
53.291.784,29 |
18:10 |
| MRSHL MARSHALL |
1.612,00 |
0,31 |
19.039.869,00 |
18:10 |
| MSGYO MISTRAL GMYO |
5,58 |
-1,41 |
6.271.456,11 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,50 |
-6,27 |
23.606.220,42 |
18:10 |
| MTRYO METRO YAT. ORT. |
7,90 |
-0,38 |
1.547.103,59 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
6,13 |
-1,45 |
1.875.366,40 |
18:10 |
| NATEN NATUREL ENERJI |
8,34 |
-0,48 |
32.098.107,33 |
18:10 |
| NETAS NETAS TELEKOM. |
61,25 |
-2,31 |
23.589.845,95 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
20,90 |
-2,52 |
17.659.421,54 |
18:10 |
| NTGAZ NATURELGAZ |
10,05 |
-2,14 |
24.541.539,01 |
18:10 |
| NTHOL NET HOLDING |
48,50 |
-1,50 |
54.856.200,72 |
18:10 |
| NUGYO NUROL GMYO |
8,89 |
-1,55 |
15.751.817,31 |
18:10 |
| NUHCM NUH CIMENTO |
228,40 |
-0,04 |
16.724.016,40 |
18:10 |
| OBAMS OBA MAKARNACILIK |
39,52 |
1,96 |
229.867.142,94 |
18:10 |
| OBASE OBASE BILGISAYAR |
33,82 |
-2,31 |
7.049.382,56 |
18:10 |
| ODAS ODAS ELEKTRIK |
5,34 |
-1,29 |
121.362.853,40 |
18:10 |
| ODINE ODINE TEKNOLOJI |
228,40 |
-1,81 |
114.621.406,70 |
18:10 |
| OFSYM OFIS YEM GIDA |
59,00 |
-7,60 |
92.185.516,85 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
236,00 |
3,69 |
516.729.696,30 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
60,40 |
0,00 |
33.196.425,80 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
3,89 |
0,00 |
14.158.474,28 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
67,00 |
-1,33 |
30.476.553,50 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
160,70 |
-4,85 |
1.542.127,70 |
18:10 |
| OSMEN OSMANLI MENKUL |
8,49 |
-1,28 |
9.429.808,23 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,07 |
-0,65 |
18.033.807,91 |
18:10 |
| OTKAR OTOKAR |
454,75 |
0,28 |
96.917.515,00 |
18:10 |
| OTTO OTTO HOLDING |
390,00 |
-7,25 |
20.593.785,00 |
18:10 |
| OYAKC OYAK CIMENTO |
23,02 |
3,79 |
1.589.181.573,08 |
18:10 |
| OYAYO OYAK YAT. ORT. |
52,85 |
-0,84 |
9.924.605,15 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
10,12 |
-1,27 |
3.972.872,14 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
40,80 |
0,74 |
35.692.684,72 |
18:10 |
| OZATD OZATA DENIZCILIK |
173,00 |
0,17 |
52.114.988,20 |
18:10 |
| OZGYO OZDERICI GMYO |
2,88 |
-2,37 |
32.823.471,89 |
18:10 |
| OZKGY OZAK GMYO |
15,54 |
1,37 |
32.971.310,71 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
14,00 |
9,72 |
37.105.727,86 |
18:10 |
| OZSUB OZSU BALIK |
19,77 |
-3,37 |
32.219.576,94 |
18:10 |
| OZYSR OZYASAR TEL |
48,82 |
-1,21 |
92.013.318,01 |
18:10 |
| PAGYO PANORA GMYO |
83,05 |
2,85 |
35.051.150,35 |
18:10 |
| PAHOL PASIFIK HOLDING |
1,66 |
-6,21 |
5.114.424.935,79 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
79,60 |
-4,10 |
5.094.596,20 |
18:10 |
| PAPIL PAPILON SAVUNMA |
15,93 |
2,44 |
260.969.467,59 |
18:10 |
| PARSN PARSAN |
85,95 |
-0,23 |
12.069.128,10 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
135,80 |
-3,35 |
222.144.234,70 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
25,52 |
-1,85 |
462.539.330,54 |
18:10 |
| PCILT PC ILETISIM MEDYA |
22,50 |
1,35 |
15.161.612,84 |
18:10 |
| PEKGY PEKER GMYO |
12,28 |
-9,97 |
4.718.164.675,11 |
18:10 |
| PENGD PENGUEN GIDA |
8,42 |
-0,94 |
21.160.238,10 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,66 |
-1,09 |
20.261.093,12 |
18:10 |
| PETKM PETKIM |
16,91 |
-0,18 |
823.952.861,09 |
18:10 |
| PETUN PINAR ET VE UN |
10,71 |
-1,74 |
37.591.235,69 |
18:10 |
| PGSUS PEGASUS |
203,90 |
-0,29 |
2.624.574.545,00 |
18:10 |
| PINSU PINAR SU |
13,43 |
9,99 |
363.269.459,24 |
18:10 |
| PKART PLASTIKKART |
69,70 |
-1,83 |
4.376.865,15 |
18:10 |
| PKENT PETROKENT TURIZM |
224,80 |
-0,97 |
21.303.155,10 |
18:10 |
| PLTUR PLATFORM TURIZM |
20,20 |
-2,04 |
43.460.548,90 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
38,56 |
-0,62 |
7.310.320,64 |
18:10 |
| PNSUT PINAR SUT |
10,75 |
-0,74 |
40.536.992,79 |
18:10 |
| POLHO POLISAN HOLDING |
16,44 |
6,41 |
325.066.765,94 |
18:10 |
| POLTK POLITEKNIK METAL |
8.150,00 |
0,99 |
31.107.082,50 |
18:10 |
| PRDGS PARDUS GIRISIM |
5,98 |
-3,70 |
19.234.773,46 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
33,40 |
-5,28 |
33.137.582,72 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
16,22 |
-0,55 |
17.096.329,63 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
12,66 |
-0,47 |
5.314.060,14 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
132,90 |
-2,99 |
7.968.830,40 |
18:10 |
| PSGYO PASIFIK GMYO |
2,57 |
-2,65 |
390.009.326,18 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
62,90 |
-2,93 |
7.005.394,50 |
18:10 |
| QNBTR QNB BANK |
498,25 |
-0,35 |
4.002.677,25 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
3,44 |
-8,27 |
424.376.350,30 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
215,90 |
0,23 |
118.020.298,20 |
18:10 |
| RAYSG RAY SIGORTA |
237,50 |
-0,34 |
35.774.139,20 |
18:10 |
| REEDR REEDER TEKNOLOJI |
7,39 |
0,68 |
591.787.033,79 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
145,00 |
-9,38 |
386.121.836,60 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
51,95 |
-0,86 |
54.017.926,37 |
18:10 |
| RODRG RODRIGO TEKSTIL |
20,08 |
-2,52 |
3.419.068,64 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,64 |
-3,19 |
81.667.484,88 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
19,20 |
-2,14 |
14.424.740,04 |
18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI |
12,83 |
-7,70 |
248.564.182,97 |
18:10 |
| RYGYO REYSAS GMYO |
20,42 |
-1,07 |
20.038.571,38 |
18:10 |
| RYSAS REYSAS LOJISTIK |
13,77 |
-1,71 |
31.245.627,16 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
24,70 |
-3,97 |
83.105.723,02 |
18:10 |
| SAHOL SABANCI HOLDING |
81,55 |
0,43 |
2.176.290.190,60 |
18:10 |
| SAMAT SARAY MATBAACILIK |
5,90 |
-2,48 |
6.382.443,55 |
18:10 |
| SANEL SANEL MUHENDISLIK |
39,00 |
7,79 |
75.953.578,22 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
6,55 |
-1,21 |
29.634.446,07 |
18:10 |
| SANKO SANKO PAZARLAMA |
20,78 |
-0,10 |
3.151.611,38 |
18:10 |
| SARKY SARKUYSAN |
15,15 |
-0,20 |
15.575.262,88 |
18:10 |
| SASA SASA POLYESTER |
2,91 |
-1,69 |
2.426.951.373,57 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
42,74 |
-1,11 |
22.412.514,14 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
176,50 |
-3,13 |
65.907.059,50 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
18,49 |
0,65 |
52.718.028,31 |
18:10 |
| SEGYO SEKER GMYO |
6,40 |
6,14 |
254.542.774,55 |
18:10 |
| SEKFK SEKER FIN. KIR. |
8,30 |
-1,89 |
4.330.046,68 |
18:10 |
| SEKUR SEKURO PLASTIK |
3,89 |
1,04 |
6.428.473,80 |
18:10 |
| SEKURR SEKURO PLASTIK - RHKP |
2,88 |
0,35 |
1.739.214,05 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
68,15 |
-1,59 |
97.918.397,80 |
18:10 |
| SELVA SELVA GIDA |
1,79 |
-3,24 |
31.456.818,78 |
18:10 |
| SERNT SERANIT GRANIT SERAMIK |
8,07 |
-2,77 |
35.656.036,95 |
18:10 |
| SEYKM SEYITLER KIMYA |
5,41 |
-3,39 |
3.622.201,26 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
2,75 |
-1,08 |
5.386.608,81 |
18:10 |
| SISE SISE CAM |
36,86 |
0,38 |
1.268.195.280,72 |
18:10 |
| SKBNK SEKERBANK |
7,91 |
-2,47 |
236.328.916,00 |
18:10 |
| SKTAS SOKTAS |
4,18 |
-2,79 |
56.825.683,83 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
235,60 |
-5,00 |
14.689.115,00 |
18:10 |
| SKYMD SEKER YATIRIM |
11,94 |
-1,97 |
27.633.010,30 |
18:10 |
| SMART SMARTIKS YAZILIM |
22,90 |
0,17 |
9.905.833,52 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
24,96 |
-2,27 |
66.241.023,48 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
476,50 |
9,98 |
1.451.533.107,00 |
18:10 |
| SNGYO SINPAS GMYO |
4,85 |
0,62 |
132.559.865,90 |
18:10 |
| SNICA SANICA ISI SANAYI |
4,34 |
-0,46 |
36.236.287,93 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
285,00 |
3,35 |
20.151.120,00 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
22,60 |
-1,31 |
1.181.431,28 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
107,40 |
-1,38 |
2.837.704,30 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
10,78 |
0,19 |
6.149.383,05 |
18:10 |
| SOKM SOK MARKETLER TICARET |
46,50 |
2,83 |
349.412.555,28 |
18:10 |
| SONME SONMEZ FILAMENT |
136,70 |
-2,84 |
5.007.840,00 |
18:10 |
| SRVGY SERVET GMYO |
3,44 |
-1,71 |
220.429.963,52 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
273,50 |
-2,32 |
961.199,75 |
18:10 |
| SUNTK SUN TEKSTIL |
36,60 |
-2,87 |
14.561.757,52 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
49,90 |
0,81 |
230.590.865,96 |
18:10 |
| SUWEN SUWEN TEKSTIL |
9,52 |
-4,42 |
63.544.007,26 |
18:10 |
| TABGD TAB GIDA |
223,60 |
0,45 |
96.903.736,10 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
335,00 |
-0,22 |
29.100.668,75 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
15,70 |
0,19 |
48.128.016,88 |
18:10 |
| TATGD TAT GIDA |
12,30 |
-0,65 |
10.677.656,43 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
271,75 |
0,28 |
586.334.089,25 |
18:10 |
| TBORG T.TUBORG |
162,30 |
-0,25 |
18.368.686,80 |
18:10 |
| TCELL TURKCELL |
94,10 |
0,11 |
1.423.734.443,15 |
18:10 |
| TCKRC KIRAC GALVANIZ |
51,35 |
-1,91 |
83.701.428,55 |
18:10 |
| TDGYO TREND GMYO |
32,02 |
0,13 |
76.098.201,02 |
18:10 |
| TEHOL TERA YATIRIM TEK. HOL. |
27,50 |
3,93 |
4.858.934.148,14 |
18:10 |
| TEKTU TEK-ART TURIZM |
11,46 |
-9,76 |
97.065.732,20 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
245,10 |
-9,97 |
569.460.697,40 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
12,32 |
2,92 |
51.475.922,93 |
18:10 |
| TGSAS TGS DIS TICARET |
170,00 |
-0,76 |
10.246.613,50 |
18:10 |
| THYAO TURK HAVA YOLLARI |
274,25 |
0,37 |
8.842.464.081,50 |
18:10 |
| TKFEN TEKFEN HOLDING |
69,00 |
0,00 |
197.889.568,15 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
23,98 |
-1,40 |
52.182.112,54 |
18:10 |
| TLMAN TRABZON LIMAN |
95,30 |
-6,57 |
39.375.272,10 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
294,50 |
-6,21 |
8.767.537,50 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
104,00 |
-0,95 |
82.686.126,40 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
21,92 |
-4,45 |
46.168.580,52 |
18:10 |
| TOASO TOFAS OTO. FAB. |
229,30 |
0,79 |
1.041.146.693,30 |
18:10 |
| TRALT TURK ALTIN ISLETMELERI |
37,84 |
-0,11 |
5.095.291.413,00 |
18:10 |
| TRCAS TURCAS HOLDING |
40,18 |
3,03 |
58.408.848,60 |
18:10 |
| TRENJ TR DOGAL ENERJI |
76,95 |
2,81 |
299.174.044,55 |
18:10 |
| TRGYO TORUNLAR GMYO |
71,45 |
-0,63 |
129.312.040,65 |
18:10 |
| TRHOL TERA FINANSAL YAT. HOL. |
555,50 |
-9,97 |
467.186.266,50 |
18:10 |
| TRILC TURK ILAC SERUM |
18,09 |
-0,82 |
28.303.602,55 |
18:10 |
| TRMET TR ANADOLU METAL MADENCILIK |
100,40 |
4,10 |
878.237.953,80 |
18:10 |
| TSGYO TSKB GMYO |
7,36 |
-3,16 |
41.166.402,75 |
18:10 |
| TSKB T.S.K.B. |
12,87 |
1,34 |
275.646.983,68 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
1,22 |
-3,17 |
481.781.389,36 |
18:10 |
| TTKOM TURK TELEKOM |
55,85 |
0,54 |
1.178.182.300,90 |
18:10 |
| TTRAK TURK TRAKTOR |
515,00 |
-0,58 |
50.680.559,00 |
18:10 |
| TUCLK TUGCELIK |
8,96 |
0,11 |
10.448.799,07 |
18:10 |
| TUKAS TUKAS |
2,61 |
-1,14 |
182.041.741,76 |
18:10 |
| TUPRS TUPRAS |
193,00 |
1,58 |
3.143.903.233,30 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
7,69 |
0,13 |
189.413.437,97 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
25,98 |
-0,31 |
6.668.940,58 |
18:10 |
| TURSG TURKIYE SIGORTA |
12,00 |
-1,64 |
1.308.678.321,94 |
18:10 |
| UFUK UFUK YATIRIM |
1.695,00 |
-3,91 |
14.893.434,00 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
28,72 |
-3,10 |
12.548.960,16 |
18:10 |
| ULKER ULKER BISKUVI |
111,50 |
0,54 |
480.236.363,30 |
18:10 |
| ULUFA ULUSAL FAKTORING |
4,04 |
-2,65 |
91.080.212,68 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
154,80 |
-1,02 |
16.054.679,00 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
6,84 |
-0,73 |
22.506.672,10 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
13,67 |
-2,64 |
51.744.009,12 |
18:10 |
| USAK USAK SERAMIK |
3,16 |
-2,47 |
129.039.572,99 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
27,70 |
0,65 |
1.365.087.635,62 |
18:10 |
| VAKFA VAKIF FAKTORING |
15,31 |
-9,99 |
2.977.445.773,02 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2,03 |
-0,49 |
169.500.047,64 |
18:10 |
| VAKKO VAKKO TEKSTIL |
56,65 |
-0,09 |
15.235.420,10 |
18:10 |
| VANGD VANET GIDA |
42,42 |
-0,19 |
7.474.940,34 |
18:10 |
| VBTYZ VBT YAZILIM |
15,70 |
-2,55 |
16.062.088,51 |
18:10 |
| VERTU VERUSATURK GIRISIM |
35,82 |
-0,56 |
82.114.188,82 |
18:10 |
| VERUS VERUSA HOLDING |
184,30 |
6,78 |
120.956.537,90 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
8,40 |
-1,98 |
89.065.223,80 |
18:10 |
| VESTL VESTEL |
33,30 |
-5,40 |
538.500.859,28 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
22,76 |
9,95 |
13.932.637,98 |
18:10 |
| VKGYO VAKIF GMYO |
2,65 |
-0,38 |
83.424.967,13 |
18:10 |
| VKING VIKING KAGIT |
41,72 |
2,10 |
81.539.549,50 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
2,82 |
-2,76 |
57.366.896,90 |
18:10 |
| VSNMD VISNE MADENCILIK |
90,45 |
-1,36 |
587.056.596,10 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
239,70 |
-1,84 |
28.260.197,70 |
18:10 |
| YATAS YATAS |
33,62 |
-3,11 |
34.470.414,72 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
32,60 |
2,45 |
171.064.913,36 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
21,10 |
-2,41 |
2.630.212,62 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
36,86 |
-1,44 |
199.686.846,18 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
2,29 |
0,00 |
60.616.904,74 |
18:10 |
| YGGYO YENI GIMAT GMYO |
130,70 |
0,15 |
11.479.066,40 |
18:10 |
| YGYO YESIL GMYO |
1,48 |
-3,27 |
6.303.099,80 |
18:10 |
| YIGIT YIGIT AKU |
24,24 |
-2,02 |
70.076.209,64 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
34,70 |
0,46 |
6.247.549.422,94 |
18:10 |
| YKSLN YUKSELEN CELIK |
5,87 |
-1,18 |
23.405.743,40 |
18:10 |
| YONGA YONGA MOBILYA |
61,60 |
-1,91 |
1.726.127,00 |
18:10 |
| YUNSA YUNSA |
8,50 |
-1,28 |
79.140.726,31 |
18:10 |
| YYAPI YESIL YAPI |
2,18 |
-3,11 |
256.070.731,39 |
18:10 |
| YYLGD YAYLA GIDA |
10,14 |
-1,46 |
35.293.454,87 |
18:10 |
| ZEDUR ZEDUR ENERJI |
8,30 |
1,59 |
21.188.813,36 |
18:10 |
| ZOREN ZORLU ENERJI |
3,28 |
-1,20 |
119.916.887,89 |
18:10 |
| ZRGYO ZIRAAT GMYO |
22,50 |
0,27 |
12.661.496,52 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama