| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
12,93 |
0,00 |
99.989.312,70 |
14:35 |
| A1YEN A1 YENILENEBILIR ENERJI |
32,96 |
4,83 |
107.835.777,30 |
14:35 |
| ACSEL ACIPAYAM SELULOZ |
105,90 |
0,00 |
6.402.536,00 |
14:35 |
| ADEL ADEL KALEMCILIK |
30,60 |
-1,16 |
17.313.652,58 |
14:35 |
| ADESE ADESE GAYRIMENKUL |
2,39 |
-5,16 |
670.134.366,43 |
14:35 |
| ADGYO ADRA GMYO |
46,94 |
0,90 |
8.487.920,12 |
14:33 |
| AEFES ANADOLU EFES |
14,40 |
2,06 |
589.631.752,21 |
14:35 |
| AFYON AFYON CIMENTO |
12,91 |
0,31 |
10.344.294,12 |
14:35 |
| AGESA AGESA HAYAT EMEKLILIK |
211,30 |
1,39 |
40.587.249,20 |
14:34 |
| AGHOL ANADOLU GRUBU HOLDING |
26,70 |
1,21 |
53.450.706,78 |
14:34 |
| AGROT AGROTECH TEKNOLOJI |
6,99 |
-0,14 |
29.753.631,40 |
14:35 |
| AGYO ATAKULE GMYO |
7,45 |
0,00 |
1.611.992,49 |
14:28 |
| AHGAZ AHLATCI DOGALGAZ |
27,10 |
-1,24 |
45.658.991,76 |
14:35 |
| AHSGY AHES GMYO |
52,40 |
-1,60 |
14.848.795,85 |
14:34 |
| AKBNK AKBANK |
59,15 |
1,46 |
3.206.764.473,20 |
14:35 |
| AKCNS AKCANSA |
126,30 |
0,16 |
33.295.842,00 |
14:34 |
| AKENR AKENERJI |
10,05 |
-0,20 |
43.580.142,88 |
14:35 |
| AKFGY AKFEN GMYO |
2,68 |
1,13 |
44.413.876,06 |
14:34 |
| AKFIS AKFEN INSAAT |
22,52 |
-0,79 |
40.305.799,42 |
14:34 |
| AKFYE AKFEN YEN. ENERJI |
17,08 |
0,59 |
21.207.370,46 |
14:34 |
| AKGRT AKSIGORTA |
6,81 |
0,44 |
50.623.713,28 |
14:35 |
| AKMGY AKMERKEZ GMYO |
226,70 |
1,57 |
2.186.274,70 |
14:30 |
| AKSA AKSA |
10,79 |
0,84 |
53.445.861,18 |
14:35 |
| AKSEN AKSA ENERJI |
51,90 |
0,19 |
333.951.765,95 |
14:35 |
| AKSGY AKIS GMYO |
7,55 |
1,34 |
18.951.068,39 |
14:35 |
| AKSUE AKSU ENERJI |
16,78 |
-0,06 |
1.478.743,97 |
14:33 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,12 |
0,00 |
7.575.641,21 |
14:35 |
| ALARK ALARKO HOLDING |
89,55 |
2,46 |
539.991.372,50 |
14:35 |
| ALBRK ALBARAKA TURK |
7,79 |
0,91 |
74.933.889,17 |
14:35 |
| ALCAR ALARKO CARRIER |
914,00 |
-1,19 |
14.002.699,50 |
14:32 |
| ALCTL ALCATEL LUCENT TELETAS |
111,70 |
-1,41 |
45.432.952,20 |
14:34 |
| ALFAS ALFA SOLAR ENERJI |
41,40 |
-0,38 |
22.085.528,06 |
14:35 |
| ALGYO ALARKO GMYO |
29,14 |
0,62 |
55.661.350,10 |
14:35 |
| ALKA ALKIM KAGIT |
9,93 |
-2,84 |
45.014.911,70 |
14:35 |
| ALKIM ALKIM KIMYA |
16,47 |
-1,67 |
82.843.120,57 |
14:35 |
| ALKLC ALTINKILIC GIDA VE SUT |
73,10 |
2,96 |
128.343.598,80 |
14:35 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
72,94 |
-0,95 |
2.011.761.169,65 |
14:35 |
| ALTNY ALTINAY SAVUNMA |
61,15 |
-0,57 |
117.995.744,50 |
14:35 |
| ALVES ALVES KABLO |
26,58 |
0,00 |
63.297.829,00 |
14:35 |
| ANELE ANEL ELEKTRIK |
15,40 |
0,33 |
5.681.199,82 |
14:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,41 |
0,62 |
17.258.887,32 |
14:34 |
| ANHYT ANADOLU HAYAT EMEK. |
97,05 |
-0,67 |
57.338.102,15 |
14:35 |
| ANSGR ANADOLU SIGORTA |
22,30 |
-0,09 |
60.136.293,46 |
14:35 |
| ARASE DOGU ARAS ENERJI |
58,35 |
-1,93 |
34.573.376,85 |
14:35 |
| ARCLK ARCELIK |
105,50 |
0,96 |
151.873.166,00 |
14:35 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
25,98 |
-0,76 |
35.275.738,22 |
14:35 |
| ARENA ARENA BILGISAYAR |
27,14 |
-0,73 |
12.260.957,56 |
14:35 |
| ARMGD ARMADA GIDA |
35,68 |
-2,78 |
45.275.408,38 |
14:35 |
| ARSAN ARSAN TEKSTIL |
2,97 |
-0,67 |
17.536.819,45 |
14:35 |
| ARTMS ARTEMIS HALI |
42,64 |
2,35 |
38.917.509,92 |
14:35 |
| ARZUM ARZUM EV ALETLERI |
2,91 |
0,34 |
10.973.501,48 |
14:34 |
| ASELS ASELSAN |
184,90 |
1,93 |
2.902.287.647,30 |
14:35 |
| ASGYO ASCE GMYO |
11,10 |
-0,63 |
12.965.191,94 |
14:35 |
| ASTOR ASTOR ENERJI |
91,55 |
-0,87 |
561.397.499,05 |
14:35 |
| ASUZU ANADOLU ISUZU |
54,95 |
-0,09 |
11.179.195,90 |
14:35 |
| ATAGY ATA GMYO |
13,97 |
0,94 |
1.430.602,79 |
14:34 |
| ATAKP ATAKEY PATATES |
51,95 |
-0,57 |
11.946.402,75 |
14:34 |
| ATATP ATP YAZILIM |
162,30 |
-0,18 |
668.323.074,10 |
14:35 |
| ATEKS AKIN TEKSTIL |
76,50 |
2,96 |
338.503,10 |
13:55 |
| ATLAS ATLAS YAT. ORT. |
6,07 |
-1,30 |
3.050.503,11 |
14:32 |
| ATSYH ATLANTIS YATIRIM HOLDING |
78,50 |
0,64 |
2.100.397,00 |
13:55 |
| AVGYO AVRASYA GMYO |
11,56 |
-2,86 |
11.106.756,42 |
14:31 |
| AVHOL AVRUPA YATIRIM HOLDING |
42,36 |
-1,12 |
30.733.857,02 |
14:35 |
| AVOD A.V.O.D GIDA VE TARIM |
4,10 |
0,00 |
6.508.839,15 |
14:35 |
| AVPGY AVRUPAKENT GMYO |
54,45 |
-0,55 |
17.802.095,60 |
14:35 |
| AVTUR AVRASYA PETROL VE TUR. |
14,22 |
-2,20 |
1.744.756,76 |
14:34 |
| AYCES ALTINYUNUS CESME |
421,50 |
0,54 |
6.663.566,75 |
14:33 |
| AYDEM AYDEM ENERJI |
18,80 |
2,73 |
41.389.086,86 |
14:35 |
| AYEN AYEN ENERJI |
25,42 |
0,47 |
4.649.691,48 |
14:35 |
| AYES AYES CELIK HASIR VE CIT |
15,69 |
0,00 |
617.252,22 |
13:55 |
| AYGAZ AYGAZ |
197,70 |
-0,55 |
32.571.844,90 |
14:35 |
| AZTEK AZTEK TEKNOLOJI |
45,66 |
-1,59 |
29.157.995,64 |
14:35 |
| BAGFS BAGFAS |
28,64 |
-2,39 |
32.095.549,46 |
14:34 |
| BAHKM BAHADIR KIMYA |
50,35 |
-5,00 |
35.343.781,67 |
14:35 |
| BAKAB BAK AMBALAJ |
39,18 |
0,15 |
5.566.466,98 |
14:32 |
| BALAT BALATACILAR BALATACILIK |
68,65 |
-4,65 |
2.141.123,10 |
13:55 |
| BALSU BALSU GIDA |
17,89 |
-0,45 |
38.071.988,07 |
14:35 |
| BANVT BANVIT |
172,90 |
-0,86 |
16.569.610,40 |
14:35 |
| BARMA BAREM AMBALAJ |
20,70 |
0,29 |
23.281.843,64 |
14:35 |
| BASCM BASTAS BASKENT CIMENTO |
14,19 |
-0,84 |
424.964,51 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
41,52 |
-1,28 |
16.853.291,86 |
14:35 |
| BAYRK BAYRAK TABAN SANAYI |
28,46 |
-4,05 |
57.987.704,10 |
14:35 |
| BEGYO BATI EGE GMYO |
5,25 |
-0,38 |
45.348.552,76 |
14:35 |
| BERA BERA HOLDING |
17,90 |
-0,17 |
81.934.724,22 |
14:35 |
| BESLR BESLER GIDA |
13,10 |
-0,98 |
82.665.271,91 |
14:33 |
| BEYAZ BEYAZ FILO |
28,80 |
0,07 |
17.678.600,38 |
14:35 |
| BFREN BOSCH FREN SISTEMLERI |
158,60 |
-0,56 |
17.753.469,40 |
14:35 |
| BIENY BIEN YAPI URUNLERI |
31,24 |
-2,98 |
100.881.700,90 |
14:31 |
| BIGCH BUYUK SEFLER BIGCHEFS |
51,65 |
-0,86 |
13.037.942,00 |
14:35 |
| BIGEN BIRLESIM GRUP ENERJI |
10,22 |
0,00 |
31.181.150,50 |
14:35 |
| BIGTK BIG MEDYA TEKNOLOJI |
321,75 |
0,08 |
37.981.347,00 |
14:35 |
| BIMAS BIM MAGAZALAR |
572,50 |
3,15 |
2.501.788.756,50 |
14:35 |
| BINBN BIN ULASIM TEKNOLOJILERI |
165,80 |
0,42 |
181.872.064,00 |
14:35 |
| BINHO 1000 YATIRIMLAR HOL. |
10,97 |
6,82 |
841.281.325,82 |
14:35 |
| BIOEN BIOTREND CEVRE VE ENERJI |
20,48 |
-2,10 |
23.230.978,94 |
14:35 |
| BIZIM BIZIM MAGAZALARI |
26,54 |
0,30 |
6.436.561,74 |
14:34 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,83 |
1,10 |
69.385.189,23 |
14:35 |
| BLCYT BILICI YATIRIM |
26,72 |
-3,54 |
13.859.542,18 |
14:35 |
| BLUME BLUME METAL KIMYA |
53,10 |
-3,72 |
78.502.550,25 |
14:35 |
| BMSCH BMS CELIK HASIR |
19,92 |
-2,45 |
20.214.826,36 |
14:35 |
| BMSTL BMS BIRLESIK METAL |
80,95 |
-1,28 |
74.859.390,50 |
14:35 |
| BNTAS BANTAS AMBALAJ |
6,47 |
0,15 |
5.190.947,83 |
14:33 |
| BOBET BOGAZICI BETON SANAYI |
18,82 |
0,43 |
18.535.170,01 |
14:34 |
| BORLS BORLEASE OTOMOTIV |
14,33 |
-9,59 |
610.200.387,03 |
14:35 |
| BORSK BOR SEKER |
25,68 |
4,82 |
159.936.027,66 |
14:35 |
| BOSSA BOSSA |
6,81 |
0,44 |
6.566.312,99 |
14:32 |
| BRISA BRISA |
90,70 |
0,44 |
20.726.296,30 |
14:33 |
| BRKO BIRKO MENSUCAT |
7,25 |
1,26 |
2.481.457,50 |
13:55 |
| BRKSN BERKOSAN YALITIM |
7,98 |
-0,25 |
2.578.828,10 |
14:35 |
| BRKVY BIRIKIM VARLIK YONETIM |
80,00 |
-0,68 |
31.200.569,30 |
14:35 |
| BRLSM BIRLESIM MUHENDISLIK |
13,65 |
-1,16 |
14.139.891,82 |
14:35 |
| BRMEN BIRLIK MENSUCAT |
18,50 |
2,10 |
833.425,00 |
13:55 |
| BRSAN BORUSAN BORU SANAYI |
516,00 |
-3,73 |
649.534.619,00 |
14:35 |
| BRYAT BORUSAN YAT. PAZ. |
2.473,00 |
-4,98 |
293.398.292,00 |
14:35 |
| BSOKE BATISOKE CIMENTO |
15,79 |
0,64 |
37.280.554,69 |
14:35 |
| BTCIM BATI CIMENTO |
4,14 |
-0,24 |
166.414.357,22 |
14:35 |
| BUCIM BURSA CIMENTO |
6,24 |
1,46 |
14.959.907,39 |
14:35 |
| BULGS BULLS GSYO |
45,12 |
0,04 |
451.997.639,96 |
14:35 |
| BURCE BURCELIK |
37,18 |
-5,59 |
33.213.569,02 |
14:35 |
| BURVA BURCELIK VANA |
279,00 |
-9,93 |
27.012.564,25 |
13:55 |
| BVSAN BULBULOGLU VINC |
113,10 |
-2,25 |
113.618.488,00 |
14:35 |
| BYDNR BAYDONER RESTORANLARI |
22,52 |
-1,83 |
8.205.550,56 |
14:35 |
| CANTE CAN2 TERMIK |
2,30 |
-1,71 |
1.080.934.021,56 |
14:35 |
| CASA CASA EMTIA PETROL |
88,60 |
2,25 |
1.192.305,75 |
13:55 |
| CATES CATES ELEKTRIK |
33,18 |
-0,90 |
12.775.813,84 |
14:35 |
| CCOLA COCA COLA ICECEK |
55,00 |
0,55 |
170.370.736,60 |
14:35 |
| CELHA CELIK HALAT |
8,47 |
0,00 |
4.123.894,45 |
14:35 |
| CEMAS CEMAS DOKUM |
5,54 |
-4,48 |
744.834.805,21 |
14:35 |
| CEMTS CEMTAS |
10,54 |
0,09 |
21.367.452,21 |
14:35 |
| CEMZY CEM ZEYTIN |
41,54 |
2,32 |
78.457.870,86 |
14:35 |
| CEOEM CEO EVENT MEDYA |
26,50 |
-0,15 |
14.422.807,92 |
14:34 |
| CGCAM CAGDAS CAM |
35,34 |
-1,83 |
88.337.099,94 |
14:35 |
| CIMSA CIMSA |
42,70 |
0,00 |
184.557.921,56 |
14:35 |
| CLEBI CELEBI |
1.657,00 |
0,67 |
278.206.643,00 |
14:35 |
| CMBTN CIMBETON |
2.227,00 |
-1,68 |
18.737.866,00 |
14:34 |
| CMENT CIMENTAS |
339,00 |
0,82 |
1.098.371,25 |
13:55 |
| CONSE CONSUS ENERJI |
3,25 |
0,31 |
9.112.270,41 |
14:35 |
| COSMO COSMOS YAT. HOLDING |
155,00 |
0,65 |
4.936.841,10 |
14:32 |
| CRDFA CREDITWEST FAKTORING |
40,40 |
-1,46 |
15.985.476,72 |
14:33 |
| CRFSA CARREFOURSA |
123,40 |
1,31 |
52.834.709,50 |
14:35 |
| CUSAN CUHADAROGLU METAL |
22,60 |
-0,44 |
5.381.686,82 |
14:35 |
| CVKMD CVK MADEN |
17,85 |
-3,57 |
243.969.309,32 |
14:35 |
| CWENE CW ENERJI |
23,34 |
-1,19 |
121.289.132,04 |
14:35 |
| DAGI DAGI GIYIM |
7,50 |
-3,60 |
40.595.148,37 |
14:35 |
| DAPGM DAP GAYRIMENKUL |
12,00 |
-0,83 |
136.609.699,82 |
14:35 |
| DARDL DARDANEL |
2,24 |
0,90 |
42.500.800,79 |
14:35 |
| DCTTR DCT TRADING DIS TICARET |
28,98 |
-2,42 |
38.842.241,94 |
14:35 |
| DENGE DENGE HOLDING |
3,47 |
4,20 |
78.852.582,60 |
14:35 |
| DERHL DERLUKS YATIRIM HOLDING |
15,31 |
-0,84 |
45.559.851,36 |
14:35 |
| DERIM DERIMOD |
37,24 |
-0,21 |
3.823.127,02 |
14:33 |
| DESA DESA DERI |
12,87 |
-1,53 |
10.998.237,05 |
14:34 |
| DESPC DESPEC BILGISAYAR |
50,20 |
0,20 |
9.811.343,51 |
14:34 |
| DEVA DEVA HOLDING |
63,05 |
0,96 |
19.590.102,60 |
14:35 |
| DGATE DATAGATE BILGISAYAR |
77,90 |
0,45 |
10.729.219,25 |
14:35 |
| DGGYO DOGUS GMYO |
31,78 |
1,02 |
1.005.899,22 |
14:31 |
| DGNMO DOGANLAR MOBILYA |
5,75 |
-0,35 |
4.878.997,41 |
14:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
24,26 |
-2,96 |
1.565.958,74 |
13:55 |
| DITAS DITAS DOGAN |
36,06 |
0,84 |
101.983.520,82 |
14:35 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,89 |
0,34 |
56.893.025,41 |
14:35 |
| DMRGD DMR UNLU MAMULLER |
26,60 |
-1,48 |
48.330.898,68 |
14:35 |
| DMSAS DEMISAS DOKUM |
9,84 |
0,41 |
9.027.205,39 |
14:29 |
| DNISI DINAMIK ISI MAKINA YALITIM |
21,30 |
2,01 |
18.804.863,82 |
14:35 |
| DOAS DOGUS OTOMOTIV |
181,90 |
0,11 |
330.543.891,00 |
14:35 |
| DOCO DO-CO |
9.612,50 |
-2,41 |
38.450.387,50 |
14:35 |
| DOFER DOFER YAPI MALZEMELERI |
57,15 |
-3,95 |
31.662.441,10 |
14:35 |
| DOFRB DOF ROBOTIK |
99,10 |
2,59 |
1.000.256.170,05 |
14:35 |
| DOGUB DOGUSAN |
62,75 |
-9,97 |
60.042.774,00 |
14:35 |
| DOHOL DOGAN HOLDING |
17,46 |
0,98 |
234.248.050,95 |
14:35 |
| DOKTA DOKTAS DOKUMCULUK |
22,54 |
-0,97 |
4.042.421,92 |
14:33 |
| DSTKF DESTEK FINANS FAKTORING |
718,50 |
1,13 |
557.683.103,00 |
14:35 |
| DUNYH DUNYA HOLDING |
107,60 |
-2,62 |
23.622.207,40 |
14:35 |
| DURDO DURAN DOGAN BASIM |
3,57 |
0,00 |
7.066.070,17 |
14:30 |
| DURKN DURUKAN SEKERLEME |
14,66 |
-0,95 |
12.772.735,06 |
14:35 |
| DYOBY DYO BOYA |
13,50 |
0,15 |
8.553.330,69 |
14:35 |
| DZGYO DENIZ GMYO |
6,99 |
-1,83 |
18.584.942,79 |
14:35 |
| EBEBK EBEBEK MAGAZACILIK |
53,05 |
-1,94 |
15.019.165,55 |
14:35 |
| ECILC ECZACIBASI ILAC |
83,55 |
0,91 |
294.338.363,15 |
14:35 |
| ECOGR ECOGREEN ENERJI |
22,26 |
9,98 |
364.360.584,00 |
14:35 |
| ECZYT ECZACIBASI YATIRIM |
332,25 |
-0,37 |
75.974.589,75 |
14:35 |
| EDATA E-DATA TEKNOLOJI |
5,69 |
1,43 |
9.227.061,62 |
14:35 |
| EDIP EDIP GAYRIMENKUL |
32,50 |
-1,40 |
31.000.394,70 |
14:35 |
| EFOR EFOR YATIRIM |
143,30 |
2,36 |
73.757.739,20 |
14:35 |
| EGEEN EGE ENDUSTRI |
7.675,00 |
-2,04 |
103.392.827,50 |
14:33 |
| EGEGY EGEYAPI AVRUPA GMYO |
25,36 |
0,32 |
13.863.534,60 |
14:33 |
| EGEPO NASMED EGEPOL |
7,10 |
-2,07 |
16.872.241,18 |
14:35 |
| EGGUB EGE GUBRE |
105,70 |
0,67 |
46.768.004,10 |
14:34 |
| EGPRO EGE PROFIL |
27,24 |
0,52 |
14.868.509,38 |
14:35 |
| EGSER EGE SERAMIK |
3,22 |
-0,92 |
8.836.444,79 |
14:35 |
| EKGYO EMLAK KONUT GMYO |
18,11 |
1,17 |
1.907.456.937,08 |
14:35 |
| EKIZ EKIZ KIMYA |
85,00 |
1,19 |
396.780,00 |
13:55 |
| EKOS EKOS TEKNOLOJI |
26,62 |
-0,37 |
48.856.546,24 |
14:35 |
| EKSUN EKSUN GIDA |
5,96 |
0,17 |
4.515.906,24 |
14:34 |
| ELITE ELITE NATUREL ORGANIK GIDA |
31,48 |
-1,38 |
27.409.056,98 |
14:35 |
| EMKEL EMEK ELEKTRIK |
54,85 |
1,86 |
907.225.536,66 |
14:35 |
| EMNIS EMINIS AMBALAJ |
189,50 |
-0,79 |
853.103,00 |
13:55 |
| ENDAE ENDA ENERJI HOLDING |
14,71 |
-1,01 |
12.400.423,87 |
14:35 |
| ENERY ENERYA ENERJI |
9,36 |
-0,64 |
115.064.612,84 |
14:35 |
| ENJSA ENERJISA ENERJI |
74,70 |
-2,16 |
87.163.766,25 |
14:35 |
| ENKAI ENKA INSAAT |
73,65 |
0,20 |
458.580.775,10 |
14:35 |
| ENSRI ENSARI SINAI YATIRIMLAR |
114,20 |
1,06 |
16.465.049,00 |
14:35 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,85 |
2,94 |
57.598.365,59 |
14:35 |
| EPLAS EGEPLAST |
5,77 |
-0,35 |
11.015.604,49 |
14:35 |
| ERBOS ERBOSAN |
194,40 |
-0,82 |
5.054.132,00 |
14:35 |
| ERCB ERCIYAS CELIK BORU |
69,80 |
-0,29 |
14.999.242,65 |
14:34 |
| EREGL EREGLI DEMIR CELIK |
24,64 |
0,65 |
1.573.567.672,96 |
14:35 |
| ERSU ERSU GIDA |
18,57 |
-0,96 |
3.048.084,85 |
14:34 |
| ESCAR ESCAR FILO |
18,96 |
-1,15 |
36.700.378,01 |
14:35 |
| ESCOM ESCORT TEKNOLOJI |
3,34 |
5,36 |
114.004.645,56 |
14:35 |
| ESEN ESENBOGA ELEKTRIK |
7,09 |
0,85 |
142.172.168,56 |
14:35 |
| ETILR ETILER GIDA |
4,12 |
0,00 |
20.687.618,15 |
14:35 |
| ETYAT EURO TREND YAT. ORT. |
24,40 |
-0,16 |
2.025.330,96 |
14:34 |
| EUHOL EURO YATIRIM HOLDING |
12,45 |
8,26 |
7.592.154,00 |
13:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
15,35 |
0,99 |
3.332.699,97 |
14:32 |
| EUPWR EUROPOWER ENERJI |
28,48 |
1,06 |
120.660.092,82 |
14:35 |
| EUREN EUROPEN ENDUSTRI |
7,25 |
1,12 |
477.842.198,92 |
14:35 |
| EUYO EURO YAT. ORT. |
13,38 |
0,68 |
2.649.078,06 |
14:35 |
| EYGYO EYG GMYO |
4,24 |
0,00 |
22.080.054,78 |
14:35 |
| FADE FADE GIDA |
13,90 |
1,09 |
18.904.662,83 |
14:34 |
| FENER FENERBAHCE FUTBOL |
11,88 |
6,55 |
1.358.575.671,77 |
14:35 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,82 |
4,69 |
12.028.465,74 |
14:33 |
| FMIZP F-M IZMIT PISTON |
330,75 |
-0,23 |
16.353.740,75 |
14:34 |
| FONET FONET BILGI TEKNOLOJILERI |
2,84 |
0,00 |
56.366.623,72 |
14:35 |
| FORMT FORMET METAL VE CAM |
4,04 |
1,76 |
125.319.599,53 |
14:35 |
| FORTE FORTE BILGI ILETISIM |
77,15 |
-2,89 |
96.047.088,45 |
14:35 |
| FRIGO FRIGO PAK GIDA |
11,36 |
-4,94 |
138.940.690,35 |
14:35 |
| FROTO FORD OTOSAN |
95,40 |
1,06 |
580.340.020,25 |
14:35 |
| FZLGY FUZUL GMYO |
13,03 |
1,24 |
81.301.289,78 |
14:35 |
| GARAN GARANTI BANKASI |
130,10 |
1,88 |
1.874.626.067,90 |
14:35 |
| GARFA GARANTI FAKTORING |
25,20 |
-1,33 |
7.129.052,90 |
14:32 |
| GEDIK GEDIK Y. MEN. DEG. |
6,93 |
-0,57 |
55.618.181,23 |
14:35 |
| GEDZA GEDIZ AMBALAJ |
27,42 |
-1,58 |
14.049.557,54 |
14:35 |
| GENIL GEN ILAC |
195,10 |
-1,46 |
192.168.579,90 |
14:35 |
| GENTS GENTAS |
11,12 |
-0,63 |
154.001.259,40 |
14:35 |
| GEREL GERSAN ELEKTRIK |
16,05 |
-0,43 |
42.001.201,65 |
14:34 |
| GESAN GIRISIM ELEKTRIK SANAYI |
44,88 |
0,27 |
139.190.805,46 |
14:35 |
| GIPTA GIPTA OFIS KIRTASIYE |
66,85 |
-5,85 |
172.073.189,40 |
14:35 |
| GLBMD GLOBAL MEN. DEG. |
12,59 |
1,12 |
858.661,96 |
14:34 |
| GLCVY GELECEK VARLIK YONETIMI |
71,40 |
-2,86 |
28.527.720,90 |
14:34 |
| GLRMK GULERMAK AGIR SANAYI |
171,20 |
-2,17 |
160.408.627,80 |
14:35 |
| GLRYH GULER YAT. HOLDING |
4,72 |
-3,67 |
58.052.227,89 |
14:35 |
| GLYHO GLOBAL YAT. HOLDING |
11,52 |
0,52 |
81.391.902,26 |
14:34 |
| GMTAS GIMAT MAGAZACILIK |
44,94 |
-2,69 |
63.627.937,72 |
14:35 |
| GOKNR GOKNUR GIDA |
21,44 |
1,61 |
130.250.709,30 |
14:35 |
| GOLTS GOLTAS CIMENTO |
319,25 |
-0,85 |
35.006.914,75 |
14:34 |
| GOODY GOOD-YEAR |
15,36 |
0,20 |
8.276.375,28 |
14:35 |
| GOZDE GOZDE GIRISIM |
23,12 |
1,40 |
36.773.594,96 |
14:31 |
| GRNYO GARANTI YAT. ORT. |
12,98 |
-0,15 |
2.727.447,04 |
14:34 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
327,00 |
-0,30 |
96.885.026,25 |
14:34 |
| GRTHO GRAINTURK HOLDING |
301,75 |
-3,21 |
92.744.439,25 |
14:35 |
| GSDDE GSD DENIZCILIK |
9,63 |
-0,72 |
5.734.580,01 |
14:35 |
| GSDHO GSD HOLDING |
4,41 |
-0,23 |
9.324.043,63 |
14:35 |
| GSRAY GALATASARAY SPORTIF |
1,38 |
0,73 |
329.047.697,22 |
14:35 |
| GUBRF GUBRE FABRIK. |
314,75 |
4,48 |
1.014.371.262,00 |
14:35 |
| GUNDG GUNDOGDU GIDA |
86,40 |
-3,73 |
11.473.626,45 |
14:35 |
| GWIND GALATA WIND ENERJI |
24,20 |
0,00 |
30.182.356,58 |
14:35 |
| GZNMI GEZINOMI SEYAHAT |
190,40 |
-9,98 |
3.047.161,60 |
14:23 |
| HALKB T. HALK BANKASI |
26,92 |
0,45 |
677.652.884,30 |
14:35 |
| HATEK HATAY TEKSTIL |
17,71 |
0,63 |
102.084.946,98 |
14:35 |
| HATSN HATSAN GEMI |
42,40 |
-1,40 |
26.317.266,90 |
14:34 |
| HDFGS HEDEF GIRISIM |
4,16 |
0,73 |
134.208.379,69 |
14:35 |
| HEDEF HEDEF HOLDING |
60,60 |
-1,78 |
403.447.591,80 |
14:35 |
| HEKTS HEKTAS |
3,31 |
0,30 |
337.523.859,54 |
14:35 |
| HKTM HIDROPAR HAREKET KONTROL |
12,78 |
-0,70 |
43.576.857,50 |
14:35 |
| HLGYO HALK GMYO |
3,88 |
-3,72 |
153.586.842,30 |
14:35 |
| HOROZ HOROZ LOJISTIK |
59,15 |
-1,74 |
40.854.244,30 |
14:35 |
| HRKET HAREKET PROJE TASIMACILIGI |
67,70 |
-1,38 |
36.334.906,15 |
14:35 |
| HTTBT HITIT BILGISAYAR |
47,26 |
-0,76 |
17.724.933,92 |
14:33 |
| HUBVC HUB GIRISIM |
3,27 |
5,83 |
15.940.634,87 |
14:34 |
| HUNER HUN YENILENEBILIR ENERJI |
3,55 |
0,85 |
24.017.835,17 |
14:35 |
| HURGZ HURRIYET GZT. |
5,70 |
3,64 |
13.100.718,28 |
14:35 |
| ICBCT ICBC TURKEY BANK |
13,93 |
0,22 |
15.838.667,84 |
14:35 |
| ICUGS ICU GIRISIM |
3,05 |
0,99 |
33.452.636,72 |
14:35 |
| IDGYO IDEALIST GMYO |
3,14 |
-2,79 |
3.382.876,71 |
14:34 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
49,04 |
-0,04 |
726.473.499,72 |
14:35 |
| IHAAS IHLAS HABER AJANSI |
40,14 |
0,50 |
10.475.165,40 |
14:35 |
| IHEVA IHLAS EV ALETLERI |
2,51 |
0,40 |
2.754.508,14 |
14:32 |
| IHGZT IHLAS GAZETECILIK |
1,90 |
2,70 |
60.016.813,48 |
14:35 |
| IHLAS IHLAS HOLDING |
3,31 |
4,42 |
316.764.467,05 |
14:35 |
| IHLGM IHLAS GAYRIMENKUL |
2,76 |
0,73 |
54.043.130,95 |
14:35 |
| IHYAY IHLAS YAYIN HOLDING |
2,36 |
2,16 |
14.002.405,96 |
14:34 |
| IMASM IMAS MAKINA |
4,55 |
-3,81 |
209.720.515,88 |
14:35 |
| INDES INDEKS BILGISAYAR |
7,73 |
-1,02 |
22.865.462,14 |
14:35 |
| INFO INFO YATIRIM |
4,20 |
-2,78 |
91.179.549,32 |
14:35 |
| INGRM INGRAM BILISIM |
417,00 |
-0,24 |
9.581.179,25 |
14:35 |
| INTEK INNOSA TEKNOLOJI |
308,00 |
-0,81 |
1.936.088,00 |
13:55 |
| INTEM INTEMA |
269,50 |
-2,71 |
36.252.543,00 |
14:35 |
| INVEO INVEO YATIRIM HOLDING |
9,98 |
-0,80 |
122.767.613,63 |
14:35 |
| INVES INVESTCO HOLDING |
219,80 |
-2,74 |
76.779.664,40 |
14:35 |
| IPEKE TR DOGAL ENERJI |
75,10 |
4,60 |
961.503.996,15 |
14:35 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
91,00 |
0,00 |
1.127.490,00 |
13:55 |
| ISBTR IS BANKASI (B) |
500.000,00 |
3,52 |
1.983.505,00 |
13:55 |
| ISCTR IS BANKASI (C) |
12,47 |
2,21 |
2.814.174.879,04 |
14:35 |
| ISDMR ISKENDERUN DEMIR CELIK |
35,98 |
0,00 |
49.975.286,76 |
14:35 |
| ISFIN IS FIN.KIR. |
19,34 |
-0,31 |
20.021.173,40 |
14:35 |
| ISGSY IS GIRISIM |
74,35 |
4,87 |
225.085.441,95 |
14:35 |
| ISGYO IS GMYO |
20,26 |
0,40 |
38.889.642,24 |
14:34 |
| ISKPL ISIK PLASTIK |
8,94 |
-1,76 |
35.843.187,51 |
14:34 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
40,20 |
-0,84 |
150.131.318,20 |
14:35 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,77 |
0,26 |
2.786.202,86 |
14:35 |
| ISYAT IS YAT. ORT. |
8,13 |
0,37 |
2.995.320,49 |
14:32 |
| IZENR IZDEMIR ENERJI |
8,99 |
-1,21 |
99.974.809,54 |
14:35 |
| IZFAS IZMIR FIRCA |
146,90 |
6,84 |
80.879.869,10 |
14:35 |
| IZINV IZ YATIRIM HOLDING |
64,05 |
-1,46 |
4.852.297,50 |
14:35 |
| IZMDC IZMIR DEMIR CELIK |
5,99 |
-0,83 |
21.807.807,12 |
14:35 |
| JANTS JANTSA JANT SANAYI |
19,57 |
-0,66 |
24.933.540,88 |
14:35 |
| KAPLM KAPLAMIN |
400,50 |
-9,03 |
143.193.259,25 |
14:35 |
| KAREL KAREL ELEKTRONIK |
10,55 |
-1,03 |
39.902.804,92 |
14:35 |
| KARSN KARSAN OTOMOTIV |
9,60 |
0,21 |
38.113.824,43 |
14:35 |
| KARTN KARTONSAN |
82,00 |
-0,36 |
6.106.000,25 |
14:31 |
| KATMR KATMERCILER EKIPMAN |
3,62 |
1,40 |
566.611.961,59 |
14:35 |
| KAYSE KAYSERI SEKER FABRIKASI |
17,72 |
0,97 |
18.066.270,40 |
14:35 |
| KBORU KUZEY BORU |
13,43 |
-0,44 |
42.097.969,50 |
14:35 |
| KCAER KOCAER CELIK |
11,79 |
-0,92 |
53.532.574,94 |
14:35 |
| KCHOL KOC HOLDING |
164,30 |
0,37 |
2.224.205.894,40 |
14:35 |
| KENT KENT GIDA |
728,50 |
-0,21 |
1.775.354,50 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,39 |
-2,85 |
716.123,49 |
13:55 |
| KFEIN KAFEIN YAZILIM |
9,37 |
0,00 |
27.284.214,69 |
14:35 |
| KGYO KORAY GMYO |
6,09 |
-2,25 |
23.418.956,71 |
14:35 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
15,40 |
-1,66 |
18.138.582,97 |
14:35 |
| KLGYO KILER GMYO |
6,50 |
0,93 |
44.317.762,60 |
14:35 |
| KLKIM KALEKIM KIMYEVI MADDELER |
31,78 |
0,25 |
23.395.268,94 |
14:35 |
| KLMSN KLIMASAN KLIMA |
30,92 |
-2,21 |
22.029.836,58 |
14:35 |
| KLNMA T. KALKINMA BANK. |
12,31 |
2,58 |
945.006,94 |
13:55 |
| KLRHO KILER HOLDING |
132,70 |
-3,14 |
138.432.173,80 |
14:35 |
| KLSER KALESERAMIK |
28,78 |
-0,48 |
19.508.167,38 |
14:35 |
| KLSYN KOLEKSIYON MOBILYA |
5,57 |
0,00 |
9.264.035,32 |
14:35 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
59,00 |
0,00 |
40.419.705,90 |
14:35 |
| KMPUR KIMTEKS POLIURETAN |
16,25 |
-1,04 |
17.370.209,50 |
14:35 |
| KNFRT KONFRUT TARIM |
12,02 |
-0,83 |
6.128.282,57 |
14:35 |
| KOCMT KOC METALURJI |
2,79 |
0,00 |
27.444.669,31 |
14:35 |
| KONKA KONYA KAGIT |
14,28 |
-2,19 |
6.458.027,01 |
14:35 |
| KONTR KONTROLMATIK TEKNOLOJI |
27,70 |
0,36 |
314.815.299,30 |
14:35 |
| KONYA KONYA CIMENTO |
5.022,50 |
-2,19 |
68.604.300,00 |
14:34 |
| KOPOL KOZA POLYESTER |
6,31 |
2,44 |
24.344.349,86 |
14:35 |
| KORDS KORDSA TEKNIK TEKSTIL |
51,70 |
-0,29 |
16.495.936,45 |
14:35 |
| KOTON KOTON MAGAZACILIK |
16,07 |
0,44 |
18.999.805,08 |
14:35 |
| KOZAA TR ANADOLU METAL MADENCILIK |
95,10 |
7,70 |
1.447.450.731,15 |
14:35 |
| KOZAL TURK ALTIN ISLETMELERI |
30,92 |
9,72 |
6.882.427.886,22 |
14:35 |
| KRDMA KARDEMIR (A) |
25,20 |
-0,32 |
21.239.447,22 |
14:35 |
| KRDMB KARDEMIR (B) |
22,20 |
-0,45 |
13.840.518,34 |
14:35 |
| KRDMD KARDEMIR (D) |
24,00 |
-2,36 |
1.144.216.178,66 |
14:35 |
| KRGYO KORFEZ GMYO |
3,33 |
0,00 |
14.015.534,96 |
14:34 |
| KRONT KRON TEKNOLOJI |
15,69 |
-0,76 |
9.788.775,14 |
14:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,87 |
0,64 |
6.573.329,39 |
14:34 |
| KRSTL KRISTAL KOLA |
11,73 |
-1,26 |
42.172.926,09 |
14:34 |
| KRTEK KARSU TEKSTIL |
27,40 |
-0,07 |
24.793.702,98 |
14:35 |
| KRVGD KERVAN GIDA |
2,52 |
-2,70 |
12.327.323,38 |
14:35 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.192,50 |
0,00 |
2.097.472,50 |
13:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
16,06 |
-3,66 |
952.616.677,43 |
14:35 |
| KTSKR KUTAHYA SEKER FABRIKASI |
70,80 |
-0,42 |
25.787.070,10 |
14:35 |
| KUTPO KUTAHYA PORSELEN |
100,80 |
-1,85 |
46.627.786,00 |
14:33 |
| KUVVA KUVVA GIDA |
169,00 |
3,62 |
4.869.836,50 |
13:55 |
| KUYAS KUYAS YATIRIM |
42,64 |
-1,07 |
148.650.923,68 |
14:35 |
| KZBGY KIZILBUK GYO |
13,87 |
-1,21 |
128.065.369,26 |
14:35 |
| KZGYO KUZUGRUP GMYO |
25,06 |
0,24 |
10.084.237,08 |
14:34 |
| LIDER LDR TURIZM |
65,95 |
-0,53 |
34.110.545,25 |
14:34 |
| LIDFA LIDER FAKTORING |
4,42 |
-0,90 |
59.511.991,52 |
14:35 |
| LILAK LILA KAGIT |
28,18 |
-1,88 |
61.344.257,54 |
14:35 |
| LINK LINK BILGISAYAR |
305,25 |
-2,16 |
872.198.895,25 |
14:35 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,07 |
-0,92 |
4.847.136,08 |
14:34 |
| LMKDC LIMAK DOGU ANADOLU |
28,50 |
-1,04 |
62.971.716,26 |
14:34 |
| LOGO LOGO YAZILIM |
165,80 |
-0,48 |
48.151.926,40 |
14:35 |
| LRSHO LORAS HOLDING |
5,68 |
-1,90 |
107.850.628,12 |
14:35 |
| LUKSK LUKS KADIFE |
114,30 |
-1,21 |
9.487.362,80 |
14:34 |
| LYDHO LYDIA HOLDING |
183,30 |
-3,98 |
202.992.325,30 |
14:35 |
| LYDYE LYDIA YESIL ENERJI |
13.545,00 |
-10,00 |
825.781.415,00 |
14:34 |
| MAALT MARMARIS ALTINYUNUS |
1.041,00 |
0,29 |
10.249.551,00 |
14:35 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
40,30 |
-1,32 |
10.926.066,74 |
14:32 |
| MAGEN MARGUN ENERJI |
31,20 |
0,06 |
163.592.111,76 |
14:35 |
| MAKIM MAKIM MAKINE |
17,00 |
-0,29 |
2.165.795,72 |
14:35 |
| MAKTK MAKINA TAKIM |
13,79 |
0,66 |
36.957.859,97 |
14:35 |
| MANAS MANAS ENERJI YONETIMI |
11,80 |
9,97 |
161.671.224,67 |
14:35 |
| MARBL TUREKS TURUNC MADENCILIK |
14,16 |
-0,98 |
11.713.750,83 |
14:35 |
| MARKA MARKA YATIRIM HOLDING |
43,88 |
-0,27 |
6.512.903,46 |
14:31 |
| MARMR MARMARA HOLDING |
3,31 |
0,91 |
480.875.491,32 |
14:35 |
| MARTI MARTI OTEL |
3,15 |
0,64 |
33.760.108,94 |
14:35 |
| MAVI MAVI GIYIM |
39,22 |
0,46 |
110.351.547,06 |
14:35 |
| MEDTR MEDITERA TIBBI MALZEME |
27,90 |
0,00 |
10.248.158,08 |
14:35 |
| MEGAP MEGA POLIETILEN |
4,20 |
-3,89 |
3.319.789,08 |
13:55 |
| MEGMT MEGA METAL |
40,70 |
8,01 |
316.050.687,04 |
14:35 |
| MEKAG MEKA GLOBAL MAKINE |
4,35 |
-2,90 |
45.012.943,94 |
14:35 |
| MEPET METRO PETROL VE TESISLERI |
17,21 |
0,00 |
3.297.934,05 |
14:35 |
| MERCN MERCAN KIMYA |
18,93 |
0,69 |
176.476.382,90 |
14:35 |
| MERIT MERIT TURIZM |
22,08 |
-2,90 |
57.081.831,46 |
14:35 |
| MERKO MERKO GIDA |
13,89 |
0,00 |
14.494.469,92 |
14:35 |
| METRO METRO HOLDING |
5,23 |
-2,06 |
38.059.445,69 |
14:34 |
| MGROS MIGROS TICARET |
508,50 |
3,46 |
1.055.579.827,75 |
14:35 |
| MHRGY MHR GMYO |
4,13 |
-0,72 |
33.153.533,89 |
14:35 |
| MIATK MIA TEKNOLOJI |
37,88 |
-0,05 |
350.161.598,84 |
14:35 |
| MMCAS MMC SAN. VE TIC. YAT. |
90,00 |
-0,55 |
6.239.091,50 |
13:55 |
| MNDRS MENDERES TEKSTIL |
15,03 |
-1,18 |
242.733.840,20 |
14:35 |
| MNDTR MONDI TURKEY |
7,07 |
-0,98 |
15.743.427,63 |
14:35 |
| MOBTL MOBILTEL ILETISIM |
7,56 |
-0,53 |
46.796.175,20 |
14:35 |
| MOGAN MOGAN ENERJI |
8,66 |
0,00 |
35.317.023,55 |
14:35 |
| MOPAS MOPAS MARKETCILIK |
33,36 |
1,21 |
51.990.617,90 |
14:35 |
| MPARK MLP SAGLIK |
329,25 |
-0,75 |
87.576.654,50 |
14:35 |
| MRGYO MARTI GMYO |
2,97 |
1,37 |
74.877.938,52 |
14:35 |
| MRSHL MARSHALL |
1.656,00 |
-1,25 |
15.467.207,00 |
14:35 |
| MSGYO MISTRAL GMYO |
5,87 |
0,69 |
4.602.574,90 |
14:34 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,42 |
-1,93 |
11.513.833,40 |
14:32 |
| MTRYO METRO YAT. ORT. |
8,29 |
-0,72 |
2.829.787,92 |
14:21 |
| MZHLD MAZHAR ZORLU HOLDING |
6,44 |
0,63 |
1.677.035,16 |
14:34 |
| NATEN NATUREL ENERJI |
8,42 |
0,24 |
17.781.217,06 |
14:35 |
| NETAS NETAS TELEKOM. |
63,85 |
-1,24 |
23.171.382,25 |
14:31 |
| NIBAS NIGBAS NIGDE BETON |
22,74 |
-1,13 |
7.403.809,30 |
14:35 |
| NTGAZ NATURELGAZ |
10,63 |
0,76 |
48.418.654,78 |
14:35 |
| NTHOL NET HOLDING |
49,48 |
-0,60 |
28.064.877,23 |
14:35 |
| NUGYO NUROL GMYO |
9,74 |
1,35 |
12.585.941,54 |
14:35 |
| NUHCM NUH CIMENTO |
225,20 |
-0,35 |
18.832.233,70 |
14:35 |
| OBAMS OBA MAKARNACILIK |
41,26 |
0,24 |
59.027.327,96 |
14:35 |
| OBASE OBASE BILGISAYAR |
36,14 |
0,39 |
7.283.166,26 |
14:34 |
| ODAS ODAS ELEKTRIK |
5,37 |
1,13 |
72.583.473,57 |
14:35 |
| ODINE ODINE TEKNOLOJI |
291,50 |
0,26 |
341.986.298,25 |
14:35 |
| OFSYM OFIS YEM GIDA |
56,80 |
-1,22 |
16.561.586,40 |
14:35 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
256,75 |
8,79 |
578.477.905,65 |
14:35 |
| ONRYT ONUR TEKNOLOJI |
67,45 |
-9,95 |
278.739.581,40 |
14:35 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
3,85 |
-0,52 |
13.643.371,12 |
14:35 |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP |
5,39 |
0,56 |
2.958.524,33 |
14:35 |
| ORGE ORGE ENERJI ELEKTRIK |
66,85 |
1,06 |
17.034.453,85 |
14:35 |
| ORMA ORMA ORMAN MAHSULLERI |
175,10 |
0,11 |
557.657,60 |
13:55 |
| OSMEN OSMANLI MENKUL |
9,43 |
0,11 |
11.842.304,61 |
14:35 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,40 |
0,59 |
30.837.088,33 |
14:33 |
| OTKAR OTOKAR |
462,25 |
-1,65 |
159.855.068,75 |
14:33 |
| OTTO OTTO HOLDING |
425,50 |
2,04 |
34.687.251,75 |
14:35 |
| OYAKC OYAK CIMENTO |
21,72 |
1,02 |
337.314.121,78 |
14:35 |
| OYAYO OYAK YAT. ORT. |
46,30 |
9,77 |
12.629.755,46 |
14:35 |
| OYLUM OYLUM SINAI YATIRIMLAR |
10,22 |
0,00 |
5.511.202,52 |
14:26 |
| OYYAT OYAK YATIRIM MENKUL |
42,42 |
-0,75 |
63.265.331,60 |
14:35 |
| OZATD OZATA DENIZCILIK |
188,50 |
4,37 |
156.160.843,80 |
14:33 |
| OZGYO OZDERICI GMYO |
3,22 |
-0,92 |
26.742.554,22 |
14:35 |
| OZKGY OZAK GMYO |
14,33 |
-0,90 |
36.454.417,69 |
14:33 |
| OZRDN OZERDEN AMBALAJ |
11,88 |
-3,26 |
5.474.682,43 |
14:35 |
| OZSUB OZSU BALIK |
20,04 |
3,46 |
44.309.536,78 |
14:33 |
| OZYSR OZYASAR TEL |
37,34 |
1,19 |
13.062.865,96 |
14:35 |
| PAGYO PANORA GMYO |
88,05 |
-1,23 |
1.866.272,30 |
14:33 |
| PAMEL PAMEL ELEKTRIK |
89,45 |
0,45 |
4.012.600,20 |
14:31 |
| PAPIL PAPILON SAVUNMA |
16,26 |
1,18 |
180.637.352,39 |
14:35 |
| PARSN PARSAN |
89,30 |
0,68 |
7.365.680,85 |
14:35 |
| PASEU PASIFIK EURASIA LOJISTIK |
126,80 |
-1,25 |
186.629.800,50 |
14:35 |
| PATEK PASIFIK TEKNOLOJI |
28,94 |
3,51 |
477.314.777,34 |
14:35 |
| PCILT PC ILETISIM MEDYA |
23,44 |
-2,33 |
13.807.750,40 |
14:32 |
| PEKGY PEKER GMYO |
12,46 |
-1,11 |
1.430.346.336,72 |
14:35 |
| PENGD PENGUEN GIDA |
9,15 |
7,02 |
82.051.661,51 |
14:35 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,29 |
0,07 |
16.548.041,11 |
14:34 |
| PETKM PETKIM |
16,53 |
0,18 |
541.617.632,62 |
14:35 |
| PETUN PINAR ET VE UN |
11,75 |
0,17 |
11.276.195,90 |
14:34 |
| PGSUS PEGASUS |
202,30 |
0,25 |
1.135.641.422,50 |
14:35 |
| PINSU PINAR SU |
13,22 |
-0,60 |
58.666.305,66 |
14:35 |
| PKART PLASTIKKART |
75,25 |
0,13 |
6.529.265,45 |
14:31 |
| PKENT PETROKENT TURIZM |
261,50 |
-5,51 |
65.791.009,75 |
14:35 |
| PLTUR PLATFORM TURIZM |
22,36 |
-5,49 |
85.697.232,82 |
14:35 |
| PNLSN PANELSAN CATI CEPHE |
39,92 |
-0,40 |
8.641.603,44 |
14:35 |
| PNSUT PINAR SUT |
11,36 |
0,71 |
5.550.893,85 |
14:35 |
| POLHO POLISAN HOLDING |
17,37 |
0,46 |
42.674.420,10 |
14:34 |
| POLTK POLITEKNIK METAL |
8.735,00 |
-4,61 |
55.646.305,00 |
14:33 |
| PRDGS PARDUS GIRISIM |
6,38 |
0,00 |
14.178.461,41 |
14:35 |
| PRKAB TURK PRYSMIAN KABLO |
38,06 |
-0,10 |
14.170.503,64 |
14:34 |
| PRKME PARK ELEK.MADENCILIK |
16,20 |
0,25 |
18.137.237,57 |
14:35 |
| PRZMA PRIZMA PRESS MATBAACILIK |
12,12 |
-2,34 |
2.889.958,50 |
14:27 |
| PSDTC PERGAMON DIS TICARET |
151,50 |
-2,88 |
11.173.431,40 |
14:35 |
| PSGYO PASIFIK GMYO |
2,94 |
0,34 |
241.216.789,17 |
14:35 |
| QNBFK QNB FINANSAL KIRALAMA |
53,05 |
-2,66 |
2.278.862,55 |
13:55 |
| QNBTR QNB BANK |
480,00 |
-0,83 |
3.043.200,00 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
6,12 |
-10,00 |
17.199.464,40 |
14:35 |
| RALYH RAL YATIRIM HOLDING |
181,00 |
-2,69 |
58.632.509,60 |
14:35 |
| RAYSG RAY SIGORTA |
242,90 |
-0,74 |
35.131.076,70 |
14:35 |
| REEDR REEDER TEKNOLOJI |
9,60 |
0,21 |
94.165.283,68 |
14:35 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
157,90 |
-1,00 |
51.125.127,60 |
14:35 |
| RNPOL RAINBOW POLIKARBONAT |
39,76 |
0,81 |
6.310.957,46 |
14:35 |
| RODRG RODRIGO TEKSTIL |
21,72 |
-1,27 |
5.405.003,98 |
14:35 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,89 |
-1,77 |
104.219.189,13 |
14:35 |
| RUBNS RUBENIS TEKSTIL |
19,39 |
-0,41 |
4.839.620,32 |
14:31 |
| RUZYE RUZY MADENCILIK VE ENERJI |
15,28 |
1,80 |
184.026.573,39 |
14:35 |
| RYGYO REYSAS GMYO |
22,06 |
-0,81 |
45.765.893,52 |
14:35 |
| RYSAS REYSAS LOJISTIK |
14,90 |
-0,07 |
17.536.066,95 |
14:35 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
26,72 |
0,45 |
91.884.483,68 |
14:35 |
| SAHOL SABANCI HOLDING |
76,45 |
0,86 |
1.205.057.996,80 |
14:35 |
| SAMAT SARAY MATBAACILIK |
6,17 |
-1,44 |
4.226.858,26 |
14:34 |
| SANEL SANEL MUHENDISLIK |
32,12 |
10,00 |
14.052.010,00 |
14:31 |
| SANFM SANIFOAM ENDUSTRI |
7,05 |
-0,14 |
16.381.109,18 |
14:34 |
| SANKO SANKO PAZARLAMA |
22,18 |
0,00 |
2.799.628,66 |
14:35 |
| SARKY SARKUYSAN |
14,85 |
0,47 |
16.323.718,25 |
14:35 |
| SASA SASA POLYESTER |
2,98 |
3,47 |
4.666.678.277,98 |
14:35 |
| SAYAS SAY YENILENEBILIR ENERJI |
54,25 |
1,31 |
61.177.303,80 |
14:35 |
| SDTTR SDT UZAY VE SAVUNMA |
179,50 |
0,06 |
65.642.824,10 |
14:35 |
| SEGMN SEGMEN KARDESLER GIDA |
19,72 |
-1,00 |
14.669.537,55 |
14:35 |
| SEGYO SEKER GMYO |
5,80 |
-8,23 |
99.485.675,30 |
14:35 |
| SEKFK SEKER FIN. KIR. |
8,41 |
-0,94 |
1.848.911,24 |
14:34 |
| SEKUR SEKURO PLASTIK |
13,60 |
-2,02 |
3.443.414,66 |
14:31 |
| SELEC SELCUK ECZA DEPOSU |
73,15 |
2,45 |
27.141.492,00 |
14:34 |
| SELVA SELVA GIDA |
2,01 |
3,61 |
41.118.988,21 |
14:35 |
| SERNT SERANIT GRANIT SERAMIK |
9,00 |
-1,42 |
33.637.157,86 |
14:35 |
| SEYKM SEYITLER KIMYA |
6,15 |
-2,84 |
4.543.272,26 |
14:33 |
| SILVR SILVERLINE ENDUSTRI |
2,89 |
-2,36 |
3.998.753,01 |
14:35 |
| SISE SISE CAM |
35,56 |
1,02 |
593.783.888,84 |
14:35 |
| SKBNK SEKERBANK |
8,52 |
0,83 |
228.445.359,20 |
14:35 |
| SKTAS SOKTAS |
5,13 |
0,59 |
47.717.467,49 |
14:35 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
212,90 |
5,03 |
56.201.977,10 |
14:35 |
| SKYMD SEKER YATIRIM |
12,44 |
-2,05 |
24.476.206,44 |
14:35 |
| SMART SMARTIKS YAZILIM |
24,14 |
-0,98 |
7.730.996,02 |
14:35 |
| SMRTG SMART GUNES ENERJISI TEK. |
25,42 |
0,79 |
19.541.793,90 |
14:35 |
| SMRVA SUMER VARLIK YONETIM |
375,50 |
-1,70 |
161.305.755,50 |
14:35 |
| SNGYO SINPAS GMYO |
4,85 |
1,25 |
33.462.035,42 |
14:35 |
| SNICA SANICA ISI SANAYI |
4,42 |
-0,23 |
25.744.098,70 |
14:34 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
222,50 |
-0,45 |
704.791,60 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
24,44 |
-0,73 |
725.156,98 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
121,90 |
-3,25 |
929.035,80 |
13:55 |
| SOKE SOKE DEGIRMENCILIK |
11,19 |
0,18 |
4.985.907,28 |
14:35 |
| SOKM SOK MARKETLER TICARET |
47,60 |
1,88 |
143.559.071,90 |
14:35 |
| SONME SONMEZ FILAMENT |
158,40 |
-4,00 |
12.998.730,30 |
14:32 |
| SRVGY SERVET GMYO |
3,15 |
-1,56 |
49.045.615,26 |
14:35 |
| SUMAS SUMAS SUNI TAHTA |
274,00 |
-1,79 |
628.417,00 |
13:55 |
| SUNTK SUN TEKSTIL |
38,72 |
-0,92 |
20.305.490,72 |
14:35 |
| SURGY SUR TATIL EVLERI GMYO |
51,40 |
-2,56 |
93.338.401,40 |
14:35 |
| SUWEN SUWEN TEKSTIL |
10,84 |
0,65 |
32.757.941,91 |
14:35 |
| TABGD TAB GIDA |
228,00 |
0,04 |
91.426.912,80 |
14:35 |
| TARKM TARKIM BITKI KORUMA |
369,00 |
3,94 |
76.224.929,25 |
14:35 |
| TATEN TATLIPINAR ENERJI URETIM |
17,06 |
-3,45 |
148.974.591,38 |
14:35 |
| TATGD TAT GIDA |
13,33 |
0,23 |
5.063.209,41 |
14:35 |
| TAVHL TAV HAVALIMANLARI |
263,25 |
0,86 |
233.083.872,75 |
14:34 |
| TBORG T.TUBORG |
171,70 |
-0,17 |
44.479.022,90 |
14:35 |
| TCELL TURKCELL |
95,40 |
1,06 |
1.258.327.995,25 |
14:35 |
| TCKRC KIRAC GALVANIZ |
48,62 |
-2,49 |
35.075.270,69 |
14:35 |
| TDGYO TREND GMYO |
32,90 |
-0,30 |
23.397.776,56 |
14:35 |
| TEHOL TERA YATIRIM TEK. HOL. |
35,66 |
-0,89 |
3.526.931.201,08 |
14:35 |
| TEKTU TEK-ART TURIZM |
10,18 |
-9,43 |
105.836.195,83 |
14:27 |
| TERA TERA YATIRIM MENKUL DEGERLER |
281,00 |
0,00 |
1.339.980.772,50 |
14:35 |
| TEZOL EUROPAP TEZOL KAGIT |
12,35 |
-0,08 |
8.826.807,62 |
14:35 |
| TGSAS TGS DIS TICARET |
190,50 |
5,02 |
16.597.578,30 |
14:35 |
| THYAO TURK HAVA YOLLARI |
272,00 |
-0,37 |
4.603.613.098,75 |
14:35 |
| TKFEN TEKFEN HOLDING |
74,75 |
-0,33 |
94.070.409,65 |
14:33 |
| TKNSA TEKNOSA IC VE DIS TICARET |
25,84 |
-0,46 |
25.093.614,64 |
14:33 |
| TLMAN TRABZON LIMAN |
96,65 |
-0,77 |
5.798.140,95 |
14:35 |
| TMPOL TEMAPOL POLIMER PLASTIK |
237,10 |
0,68 |
4.780.173,10 |
13:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
101,60 |
0,10 |
24.678.447,50 |
14:35 |
| TNZTP TAPDI TINAZTEPE |
22,90 |
1,51 |
32.379.478,88 |
14:35 |
| TOASO TOFAS OTO. FAB. |
229,80 |
1,64 |
565.025.756,40 |
14:35 |
| TRCAS TURCAS HOLDING |
39,18 |
-1,90 |
47.588.092,48 |
14:35 |
| TRGYO TORUNLAR GMYO |
75,75 |
-0,79 |
21.281.641,30 |
14:35 |
| TRHOL TERA FINANSAL YAT. HOL. |
518,00 |
3,86 |
78.314.941,00 |
13:55 |
| TRILC TURK ILAC SERUM |
19,40 |
-0,87 |
31.629.442,95 |
14:34 |
| TSGYO TSKB GMYO |
7,40 |
-3,90 |
52.511.282,89 |
14:34 |
| TSKB T.S.K.B. |
11,99 |
1,35 |
250.917.898,72 |
14:35 |
| TSPOR TRABZONSPOR SPORTIF |
1,28 |
0,79 |
399.841.911,39 |
14:35 |
| TTKOM TURK TELEKOM |
56,50 |
0,44 |
1.202.299.496,00 |
14:35 |
| TTRAK TURK TRAKTOR |
536,00 |
-1,47 |
48.395.176,00 |
14:35 |
| TUCLK TUGCELIK |
9,12 |
0,11 |
16.716.067,18 |
14:35 |
| TUKAS TUKAS |
2,86 |
1,06 |
333.251.838,82 |
14:35 |
| TUPRS TUPRAS |
193,50 |
0,57 |
1.903.638.529,60 |
14:35 |
| TUREX TUREKS TURIZM TASIMACILIK |
8,51 |
-1,73 |
338.167.443,38 |
14:35 |
| TURGG TURKER PROJE GAYRIMENKUL |
27,24 |
0,52 |
8.752.229,94 |
14:35 |
| TURSG TURKIYE SIGORTA |
12,86 |
-2,50 |
542.418.073,93 |
14:35 |
| UFUK UFUK YATIRIM |
1.771,00 |
-4,58 |
23.776.647,00 |
14:35 |
| ULAS ULASLAR TURIZM YAT. |
43,00 |
8,31 |
35.545.089,94 |
14:35 |
| ULKER ULKER BISKUVI |
113,20 |
4,24 |
552.821.561,90 |
14:35 |
| ULUFA ULUSAL FAKTORING |
3,81 |
-3,54 |
71.062.377,94 |
14:35 |
| ULUSE ULUSOY ELEKTRIK |
172,20 |
-1,71 |
21.582.450,00 |
14:35 |
| ULUUN ULUSOY UN SANAYI |
7,16 |
0,00 |
13.112.490,40 |
14:35 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,26 |
-0,91 |
11.497.594,87 |
14:33 |
| USAK USAK SERAMIK |
3,31 |
0,30 |
80.811.561,25 |
14:35 |
| VAKBN VAKIFLAR BANKASI |
26,06 |
4,83 |
1.024.710.649,30 |
14:35 |
| VAKFN VAKIF FIN. KIR. |
2,19 |
5,80 |
429.639.709,26 |
14:35 |
| VAKKO VAKKO TEKSTIL |
59,25 |
0,59 |
29.544.951,00 |
14:35 |
| VANGD VANET GIDA |
40,66 |
-1,79 |
2.807.632,90 |
14:27 |
| VBTYZ VBT YAZILIM |
17,58 |
-0,17 |
8.491.494,29 |
14:35 |
| VERTU VERUSATURK GIRISIM |
40,18 |
-0,94 |
30.661.006,02 |
14:35 |
| VERUS VERUSA HOLDING |
218,60 |
-2,41 |
37.670.739,00 |
14:34 |
| VESBE VESTEL BEYAZ ESYA |
8,44 |
0,12 |
48.480.430,21 |
14:35 |
| VESTL VESTEL |
30,82 |
-0,06 |
131.778.722,74 |
14:35 |
| VKFYO VAKIF YAT. ORT. |
21,22 |
-0,84 |
1.406.998,32 |
14:28 |
| VKGYO VAKIF GMYO |
2,55 |
0,39 |
158.762.475,87 |
14:35 |
| VKING VIKING KAGIT |
34,14 |
0,41 |
23.395.983,72 |
14:35 |
| VRGYO VERA KONSEPT GMYO |
3,05 |
0,66 |
46.020.404,18 |
14:35 |
| VRGYONSE VERA KONSEPT GMYO |
0,00 |
0,00 |
105.000.000,72 |
18:10 |
| VSNMD VISNE MADENCILIK |
119,80 |
-0,75 |
142.985.628,80 |
14:35 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
256,75 |
-0,58 |
19.819.589,75 |
14:35 |
| YATAS YATAS |
36,12 |
-1,37 |
15.046.745,52 |
14:35 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
31,34 |
-3,75 |
25.908.354,56 |
14:34 |
| YBTAS YIBITAS INSAAT MALZEME |
23,02 |
-2,95 |
2.981.088,28 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
36,82 |
-0,22 |
104.073.179,74 |
14:34 |
| YESIL YESIL YATIRIM HOLDING |
2,44 |
-0,41 |
44.260.565,98 |
14:35 |
| YGGYO YENI GIMAT GMYO |
136,20 |
-0,73 |
4.896.831,60 |
14:27 |
| YGYO YESIL GMYO |
1,68 |
0,60 |
3.322.520,88 |
13:55 |
| YIGIT YIGIT AKU |
24,72 |
-0,72 |
26.054.783,32 |
14:35 |
| YKBNK YAPI VE KREDI BANK. |
32,24 |
0,75 |
2.611.930.496,44 |
14:35 |
| YKSLN YUKSELEN CELIK |
5,73 |
-2,22 |
15.393.895,96 |
14:34 |
| YONGA YONGA MOBILYA |
68,70 |
4,09 |
1.722.899,10 |
13:55 |
| YUNSA YUNSA |
9,04 |
3,43 |
279.514.836,54 |
14:35 |
| YYAPI YESIL YAPI |
2,27 |
-3,40 |
261.929.264,25 |
14:35 |
| YYLGD YAYLA GIDA |
10,75 |
1,03 |
24.871.159,28 |
14:35 |
| ZEDUR ZEDUR ENERJI |
8,34 |
0,24 |
5.776.567,71 |
14:32 |
| ZOREN ZORLU ENERJI |
3,36 |
-0,30 |
113.704.575,58 |
14:35 |
| ZRGYO ZIRAAT GMYO |
22,54 |
-0,27 |
5.684.389,86 |
14:33 |