Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	12,65	4,72	310.305.798,35	18:10
A1YEN A1 YENILENEBILIR ENERJI	29,88	-0,47	46.341.606,82	18:10
ACSEL ACIPAYAM SELULOZ	102,00	-1,45	16.763.586,60	18:10
ADEL ADEL KALEMCILIK	31,04	3,33	63.542.210,02	18:10
ADESE ADESE GAYRIMENKUL	2,07	-10,00	862.997.462,15	18:10
ADGYO ADRA GMYO	46,40	-0,26	49.532.573,64	18:10
AEFES ANADOLU EFES	15,11	2,79	1.344.973.712,40	18:10
AFYON AFYON CIMENTO	13,04	0,23	38.390.917,22	18:10
AGESA AGESA HAYAT EMEKLILIK	219,00	2,34	79.079.265,30	18:10
AGHOL ANADOLU GRUBU HOLDING	27,26	1,64	167.733.104,90	18:10
AGROT AGROTECH TEKNOLOJI	8,19	0,37	521.822.790,28	18:10
AGYO ATAKULE GMYO	7,43	-0,13	3.922.607,88	18:10
AHGAZ AHLATCI DOGALGAZ	26,34	-2,59	136.112.645,32	18:10
AHSGY AHES GMYO	54,00	0,09	45.973.381,05	18:10
AKBNK AKBANK	61,35	4,25	7.682.484.507,90	18:10
AKCNS AKCANSA	126,80	-0,08	216.815.866,20	18:10
AKENR AKENERJI	11,50	2,86	216.071.772,67	18:10
AKFGY AKFEN GMYO	2,71	-0,73	93.838.978,31	18:10
AKFIS AKFEN INSAAT	22,24	-0,36	42.901.483,78	18:10
AKFYE AKFEN YEN. ENERJI	17,54	2,93	105.391.087,72	18:10
AKGRT AKSIGORTA	6,83	0,00	77.018.233,89	18:10
AKMGY AKMERKEZ GMYO	221,20	0,45	5.279.670,10	18:10
AKSA AKSA	10,37	-3,08	235.250.663,35	18:10
AKSEN AKSA ENERJI	53,40	2,50	466.575.853,30	18:10
AKSGY AKIS GMYO	7,51	0,54	33.512.220,35	18:10
AKSUE AKSU ENERJI	16,88	-2,14	2.977.262,59	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,06	-0,97	7.377.762,22	18:10
ALARK ALARKO HOLDING	92,65	0,71	1.254.354.233,50	18:10
ALBRK ALBARAKA TURK	7,73	2,93	134.555.619,43	18:10
ALCAR ALARKO CARRIER	912,00	0,27	18.810.459,00	18:10
ALCTL ALCATEL LUCENT TELETAS	113,70	-2,07	93.647.604,80	18:10
ALFAS ALFA SOLAR ENERJI	45,68	1,33	227.361.840,96	18:10
ALGYO ALARKO GMYO	29,10	-0,68	97.817.653,94	18:10
ALKA ALKIM KAGIT	10,00	-1,38	43.756.898,43	18:10
ALKIM ALKIM KIMYA	15,88	-0,13	36.528.957,36	18:10
ALKLC ALTINKILIC GIDA VE SUT	88,00	7,91	597.895.356,20	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	73,95	0,75	2.288.593.983,22	18:10
ALTNY ALTINAY SAVUNMA	63,25	0,08	172.009.130,10	18:10
ALVES ALVES KABLO	27,10	2,65	271.676.667,34	18:10
ANELE ANEL ELEKTRIK	15,50	-1,21	16.005.417,26	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,95	-5,16	99.035.759,75	18:10
ANHYT ANADOLU HAYAT EMEK.	98,00	0,20	48.198.919,95	18:10
ANSGR ANADOLU SIGORTA	22,32	0,81	159.167.342,20	18:10
ARASE DOGU ARAS ENERJI	63,15	3,78	81.678.530,25	18:10
ARCLK ARCELIK	106,10	1,43	308.893.287,80	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	29,70	2,41	283.787.737,54	18:10
ARENA ARENA BILGISAYAR	26,72	0,83	27.313.210,98	18:10
ARMGD ARMADA GIDA	38,56	1,90	91.023.335,94	18:10
ARSAN ARSAN TEKSTIL	2,98	-1,65	37.087.894,16	18:10
ARTMS ARTEMIS HALI	40,52	-0,73	41.503.643,80	18:10
ARZUM ARZUM EV ALETLERI	2,80	0,36	27.271.381,20	18:10
ASELS ASELSAN	184,30	-2,07	6.896.664.483,10	18:10
ASGYO ASCE GMYO	11,13	-0,63	23.977.428,32	18:10
ASTOR ASTOR ENERJI	93,70	0,54	1.257.340.063,35	18:10
ASUZU ANADOLU ISUZU	53,80	0,09	22.681.167,50	18:10
ATAGY ATA GMYO	15,49	9,94	29.114.898,08	18:10
ATAKP ATAKEY PATATES	52,60	1,06	14.642.989,80	18:10
ATATP ATP YAZILIM	173,90	6,88	684.027.811,70	18:10
ATEKS AKIN TEKSTIL	80,80	1,64	908.417,10	18:10
ATLAS ATLAS YAT. ORT.	5,90	-1,01	2.942.158,56	18:10
ATSYH ATLANTIS YATIRIM HOLDING	74,50	-4,73	3.737.158,00	18:10
AVGYO AVRASYA GMYO	11,08	-0,63	14.384.099,43	18:10
AVHOL AVRUPA YATIRIM HOLDING	40,34	-0,05	30.733.044,84	18:10
AVOD A.V.O.D GIDA VE TARIM	3,82	-5,68	16.308.647,99	18:10
AVPGY AVRUPAKENT GMYO	53,65	1,23	33.507.210,10	18:10
AVTUR AVRASYA PETROL VE TUR.	15,98	-3,97	16.184.519,21	18:10
AYCES ALTINYUNUS CESME	411,50	-1,32	8.509.602,50	18:10
AYDEM AYDEM ENERJI	19,28	5,41	115.995.751,62	18:10
AYEN AYEN ENERJI	26,70	3,01	45.564.543,76	18:10
AYES AYES CELIK HASIR VE CIT	15,70	0,06	766.235,95	18:10
AYGAZ AYGAZ	215,00	1,46	120.135.498,20	18:10
AZTEK AZTEK TEKNOLOJI	43,88	-1,39	21.138.805,00	18:10
BAGFS BAGFAS	28,64	-0,28	17.482.260,24	18:10
BAHKM BAHADIR KIMYA	51,70	9,95	95.418.039,41	18:10
BAKAB BAK AMBALAJ	38,34	-6,49	40.208.076,94	18:10
BALAT BALATACILAR BALATACILIK	86,00	-4,97	12.428.643,60	18:10
BALSU BALSU GIDA	17,78	-1,82	56.191.334,35	18:10
BANVT BANVIT	172,20	1,12	61.107.439,60	18:10
BARMA BAREM AMBALAJ	26,40	2,88	533.454.320,78	18:10
BASCM BASTAS BASKENT CIMENTO	15,81	6,04	3.483.542,31	18:10
BASGZ BASKENT DOGALGAZ GMYO	41,50	-0,57	41.858.334,72	18:10
BAYRK BAYRAK TABAN SANAYI	19,80	-2,94	132.645.551,13	18:10
BEGYO BATI EGE GMYO	5,33	-2,38	213.096.925,78	18:10
BERA BERA HOLDING	17,22	-0,69	225.770.264,60	18:10
BESLR BESLER GIDA	12,58	-1,02	70.019.458,60	18:10
BEYAZ BEYAZ FILO	26,70	-1,40	23.888.570,16	18:10
BFREN BOSCH FREN SISTEMLERI	169,10	-4,03	413.901.438,20	18:10
BIENY BIEN YAPI URUNLERI	28,64	-0,90	83.566.121,14	18:10
BIGCH BUYUK SEFLER BIGCHEFS	53,15	7,37	142.578.824,96	18:10
BIGEN BIRLESIM GRUP ENERJI	9,97	-0,50	66.454.245,73	18:10
BIGTK BIG MEDYA TEKNOLOJI	312,75	-1,34	50.913.630,25	18:10
BIMAS BIM MAGAZALAR	552,50	1,56	3.036.046.483,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	185,60	2,54	181.449.438,50	18:10
BINHO 1000 YATIRIMLAR HOL.	10,83	-1,90	559.622.902,18	18:10
BIOEN BIOTREND CEVRE VE ENERJI	20,08	-1,08	21.908.667,40	18:10
BIZIM BIZIM MAGAZALARI	25,64	-0,08	20.864.416,58	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,85	0,00	92.090.449,36	18:10
BLCYT BILICI YATIRIM	31,46	0,96	49.039.838,24	18:10
BLUME BLUME METAL KIMYA	47,10	-3,48	68.077.704,06	18:10
BMSCH BMS CELIK HASIR	19,90	-0,35	46.144.989,11	18:10
BMSTL BMS BIRLESIK METAL	109,50	0,55	369.234.653,40	18:10
BNTAS BANTAS AMBALAJ	6,41	-0,16	43.568.309,38	18:10
BOBET BOGAZICI BETON SANAYI	18,90	0,00	41.765.205,82	18:10
BORLS BORLEASE OTOMOTIV	9,45	-10,00	957.067.039,69	18:10
BORSK BOR SEKER	23,64	-0,08	68.673.282,58	18:10
BOSSA BOSSA	7,00	0,14	22.244.060,27	18:10
BRISA BRISA	87,40	2,16	20.129.614,05	18:10
BRKO BIRKO MENSUCAT	8,10	0,25	15.500.422,48	18:10
BRKSN BERKOSAN YALITIM	7,84	-0,63	3.235.433,75	18:10
BRKVY BIRIKIM VARLIK YONETIM	87,45	2,52	91.805.962,95	18:10
BRLSM BIRLESIM MUHENDISLIK	13,37	0,07	21.317.342,50	18:10
BRMEN BIRLIK MENSUCAT	19,49	-2,31	1.964.948,23	18:10
BRSAN BORUSAN BORU SANAYI	484,50	-0,92	721.069.638,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.414,00	-1,23	241.538.077,50	18:10
BSOKE BATISOKE CIMENTO	15,73	4,59	230.615.188,77	18:10
BTCIM BATI CIMENTO	4,11	0,49	267.994.020,32	18:10
BUCIM BURSA CIMENTO	6,23	0,16	32.857.875,45	18:10
BULGS BULLS GSYO	46,14	0,09	1.160.196.863,38	18:10
BURCE BURCELIK	37,04	-2,42	32.599.721,74	18:10
BURVA BURCELIK VANA	281,75	1,35	9.021.077,75	18:10
BVSAN BULBULOGLU VINC	102,80	-1,63	108.802.745,20	18:10
BYDNR BAYDONER RESTORANLARI	24,40	4,36	21.825.793,10	18:10
CANTE CAN2 TERMIK	2,27	-1,30	1.260.696.899,26	18:10
CASA CASA EMTIA PETROL	96,95	-1,97	7.580.036,10	18:10
CATES CATES ELEKTRIK	33,00	0,61	17.548.622,36	18:10
CCOLA COCA COLA ICECEK	55,80	1,18	391.181.872,50	18:10
CELHA CELIK HALAT	8,69	0,00	22.388.781,81	18:10
CEMAS CEMAS DOKUM	5,29	-2,40	185.218.972,17	18:10
CEMTS CEMTAS	10,35	-0,10	46.472.089,48	18:10
CEMZY CEM ZEYTIN	37,74	7,22	120.744.287,38	18:10
CEOEM CEO EVENT MEDYA	24,20	-1,06	16.447.032,78	18:10
CGCAM CAGDAS CAM	35,30	-4,70	259.958.696,88	18:10
CIMSA CIMSA	44,66	1,27	424.272.463,46	18:10
CLEBI CELEBI	1.711,00	2,39	196.342.669,00	18:10
CMBTN CIMBETON	2.176,00	-0,64	32.252.428,00	18:10
CMENT CIMENTAS	355,25	3,42	2.837.469,50	18:10
CONSE CONSUS ENERJI	3,18	0,32	12.903.827,27	18:10
COSMO COSMOS YAT. HOLDING	170,10	-4,17	15.318.934,30	18:10
CRDFA CREDITWEST FAKTORING	45,76	9,79	72.276.476,10	18:10
CRFSA CARREFOURSA	117,70	-0,84	60.136.444,10	18:10
CUSAN CUHADAROGLU METAL	21,52	0,00	10.127.942,76	18:10
CVKMD CVK MADEN	16,90	-4,30	469.030.909,78	18:10
CWENE CW ENERJI	24,06	0,50	253.537.198,06	18:10
DAGI DAGI GIYIM	7,65	-1,03	31.549.019,09	18:10
DAPGM DAP GAYRIMENKUL	11,90	-0,17	497.568.777,39	18:10
DARDL DARDANEL	2,33	3,10	112.303.939,36	18:10
DCTTR DCT TRADING DIS TICARET	28,94	-0,21	65.926.462,32	18:10
DENGE DENGE HOLDING	3,51	-6,40	151.028.218,30	18:10
DERHL DERLUKS YATIRIM HOLDING	14,52	1,33	372.729.369,37	18:10
DERIM DERIMOD	37,50	3,31	26.586.406,70	18:10
DESA DESA DERI	12,35	-3,82	28.690.152,33	18:10
DESPC DESPEC BILGISAYAR	48,18	-1,95	9.844.919,90	18:10
DEVA DEVA HOLDING	62,75	0,00	49.564.844,40	18:10
DGATE DATAGATE BILGISAYAR	77,00	0,65	33.455.637,30	18:10
DGGYO DOGUS GMYO	32,24	1,77	3.702.255,18	18:10
DGNMO DOGANLAR MOBILYA	5,75	0,17	12.483.508,12	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	23,90	-1,40	1.240.547,36	18:10
DITAS DITAS DOGAN	35,02	-5,66	87.492.701,46	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,85	0,52	72.421.598,48	18:10
DMRGD DMR UNLU MAMULLER	24,14	4,87	203.147.291,76	18:10
DMSAS DEMISAS DOKUM	10,14	0,80	24.212.720,30	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,80	-1,61	15.533.219,56	18:10
DOAS DOGUS OTOMOTIV	186,00	0,27	365.442.270,30	18:10
DOCO DO-CO	8.900,00	5,20	123.863.587,50	18:10
DOFER DOFER YAPI MALZEMELERI	55,50	3,54	85.942.081,30	18:10
DOFRB DOF ROBOTIK	83,50	-4,35	1.260.161.628,25	18:10
DOGUB DOGUSAN	47,96	-4,84	59.410.151,35	18:10
DOHOL DOGAN HOLDING	17,26	0,70	308.399.837,19	18:10
DOKTA DOKTAS DOKUMCULUK	21,44	-1,65	8.512.330,82	18:10
DSTKF DESTEK FINANS FAKTORING	820,00	7,19	1.825.617.890,50	18:10
DUNYH DUNYA HOLDING	109,60	-1,53	36.389.161,90	18:10
DURDO DURAN DOGAN BASIM	3,65	-1,88	9.771.146,89	18:10
DURKN DURUKAN SEKERLEME	14,37	-0,48	19.399.144,63	18:10
DYOBY DYO BOYA	13,54	-0,88	14.315.657,40	18:10
DZGYO DENIZ GMYO	7,12	-2,06	29.107.825,60	18:10
EBEBK EBEBEK MAGAZACILIK	54,05	0,46	21.241.202,80	18:10
ECILC ECZACIBASI ILAC	102,00	3,98	823.015.622,05	18:10
ECOGR ECOGREEN ENERJI	23,98	-9,98	7.125.315.056,94	18:10
ECZYT ECZACIBASI YATIRIM	372,50	3,04	299.742.762,75	18:10
EDATA E-DATA TEKNOLOJI	5,58	6,08	30.034.356,00	18:10
EDIP EDIP GAYRIMENKUL	35,20	4,95	108.391.882,26	18:10
EFOR EFOR YATIRIM	124,90	-4,66	193.122.586,40	18:10
EGEEN EGE ENDUSTRI	7.660,00	0,10	108.753.347,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	25,34	0,24	23.316.804,76	18:10
EGEPO NASMED EGEPOL	7,85	-1,01	36.172.129,46	18:10
EGGUB EGE GUBRE	100,70	0,50	75.656.263,10	18:10
EGPRO EGE PROFIL	27,00	1,89	28.871.855,34	18:10
EGSER EGE SERAMIK	3,20	-0,31	7.674.319,69	18:10
EKGYO EMLAK KONUT GMYO	19,75	3,57	4.862.952.952,39	18:10
EKIZ EKIZ KIMYA	82,50	0,43	1.475.854,00	18:10
EKOS EKOS TEKNOLOJI	26,80	-2,26	99.685.244,88	18:10
EKSUN EKSUN GIDA	5,68	-0,70	9.913.984,67	18:10
ELITE ELITE NATUREL ORGANIK GIDA	33,46	6,56	100.807.060,86	18:10
EMKEL EMEK ELEKTRIK	61,45	4,60	870.440.704,25	18:10
EMNIS EMINIS AMBALAJ	179,00	-1,10	1.235.909,60	18:10
ENDAE ENDA ENERJI HOLDING	14,40	-0,35	14.952.825,53	18:10
ENERY ENERYA ENERJI	10,21	1,19	348.790.187,69	18:10
ENJSA ENERJISA ENERJI	77,35	0,91	168.062.486,65	18:10
ENKAI ENKA INSAAT	75,90	1,74	1.201.473.767,75	18:10
ENSRI ENSARI SINAI YATIRIMLAR	112,00	0,00	45.884.462,90	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,70	0,28	86.880.248,00	18:10
EPLAS EGEPLAST	5,58	-1,06	33.454.637,55	18:10
ERBOS ERBOSAN	190,60	-0,37	14.968.904,50	18:10
ERCB ERCIYAS CELIK BORU	85,15	9,94	227.941.090,20	18:10
EREGL EREGLI DEMIR CELIK	24,18	1,60	6.138.166.237,66	18:10
ERSU ERSU GIDA	18,24	-2,62	6.523.448,90	18:10
ESCAR ESCAR FILO	19,50	-2,60	54.190.960,76	18:10
ESCOM ESCORT TEKNOLOJI	3,42	0,59	286.660.946,50	18:10
ESEN ESENBOGA ELEKTRIK	7,69	-4,71	348.038.614,05	18:10
ETILR ETILER GIDA	4,07	0,00	18.260.659,00	18:10
ETYAT EURO TREND YAT. ORT.	25,48	-6,32	9.663.691,68	18:10
EUHOL EURO YATIRIM HOLDING	10,56	-4,86	12.325.541,86	18:10
EUKYO EURO KAPITAL YAT. ORT.	15,10	-1,63	4.816.693,57	18:10
EUPWR EUROPOWER ENERJI	29,94	4,10	380.841.922,42	18:10
EUREN EUROPEN ENDUSTRI	6,52	-9,57	1.326.283.994,08	18:10
EUYO EURO YAT. ORT.	13,24	-1,19	2.216.308,53	18:10
EYGYO EYG GMYO	4,79	2,57	66.878.016,15	18:10
FADE FADE GIDA	13,61	-0,58	15.253.870,22	18:10
FENER FENERBAHCE FUTBOL	11,90	-1,65	562.404.744,75	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,21	-0,86	5.756.007,85	18:10
FMIZP F-M IZMIT PISTON	333,50	-1,19	27.199.214,50	18:10
FONET FONET BILGI TEKNOLOJILERI	2,87	-1,37	188.931.056,97	18:10
FORMT FORMET METAL VE CAM	3,47	-1,14	219.113.746,14	18:10
FORTE FORTE BILGI ILETISIM	76,05	-2,50	107.324.147,90	18:10
FRIGO FRIGO PAK GIDA	13,44	3,38	143.127.353,89	18:10
FROTO FORD OTOSAN	95,05	0,90	1.376.883.171,00	18:10
FZLGY FUZUL GMYO	12,10	-4,80	613.836.541,75	18:10
GARAN GARANTI BANKASI	132,60	2,63	5.151.065.480,50	18:10
GARFA GARANTI FAKTORING	25,58	1,35	11.410.232,70	18:10
GEDIK GEDIK Y. MEN. DEG.	6,61	-1,05	48.808.629,78	18:10
GEDZA GEDIZ AMBALAJ	26,90	-2,04	26.605.627,76	18:10
GENIL GEN ILAC	184,20	-2,54	151.226.760,00	18:10
GENTS GENTAS	9,89	-4,44	133.300.761,78	18:10
GEREL GERSAN ELEKTRIK	20,18	0,20	329.980.297,47	18:10
GESAN GIRISIM ELEKTRIK SANAYI	45,30	-1,91	270.479.514,78	18:10
GIPTA GIPTA OFIS KIRTASIYE	70,00	-2,57	600.585.386,20	18:10
GLBMD GLOBAL MEN. DEG.	11,97	-0,25	3.237.797,27	18:10
GLCVY GELECEK VARLIK YONETIMI	72,60	0,14	41.046.810,85	18:10
GLRMK GULERMAK AGIR SANAYI	173,30	1,76	218.257.876,40	18:10
GLRYH GULER YAT. HOLDING	4,45	-0,45	32.099.565,85	18:10
GLYHO GLOBAL YAT. HOLDING	11,65	4,58	150.727.871,78	18:10
GMTAS GIMAT MAGAZACILIK	47,14	5,18	159.247.892,84	18:10
GOKNR GOKNUR GIDA	21,00	0,19	38.000.623,30	18:10
GOLTS GOLTAS CIMENTO	318,25	0,08	32.541.681,50	18:10
GOODY GOOD-YEAR	15,38	-0,26	11.633.017,61	18:10
GOZDE GOZDE GIRISIM	21,50	-0,92	57.620.283,02	18:10
GRNYO GARANTI YAT. ORT.	13,46	-1,25	3.649.817,52	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	331,00	-0,30	220.320.090,75	18:10
GRTHO GRAINTURK HOLDING	331,50	-8,36	319.589.392,25	18:10
GSDDE GSD DENIZCILIK	9,70	1,68	13.129.291,85	18:10
GSDHO GSD HOLDING	4,40	1,62	30.999.282,52	18:10
GSRAY GALATASARAY SPORTIF	1,38	0,00	445.366.159,47	18:10
GUBRF GUBRE FABRIK.	336,75	3,46	1.231.914.797,75	18:10
GUNDG GUNDOGDU GIDA	110,90	9,80	106.653.658,55	18:10
GWIND GALATA WIND ENERJI	23,54	-0,25	86.258.945,14	18:10
GZNMI GEZINOMI SEYAHAT	112,60	-9,99	3.852.271,20	18:10
HALKB T. HALK BANKASI	29,50	1,86	2.609.499.748,92	18:10
HATEK HATAY TEKSTIL	19,43	-9,38	187.415.213,76	18:10
HATSN HATSAN GEMI	41,80	-0,67	36.403.869,74	18:10
HDFGS HEDEF GIRISIM	3,40	2,10	223.524.904,19	18:10
HEDEF HEDEF HOLDING	49,54	-0,44	566.364.200,38	18:10
HEKTS HEKTAS	3,33	2,15	465.696.755,19	18:10
HKTM HIDROPAR HAREKET KONTROL	12,04	-3,68	38.661.376,54	18:10
HLGYO HALK GMYO	3,91	0,00	203.570.039,64	18:10
HOROZ HOROZ LOJISTIK	58,10	-2,27	50.373.708,90	18:10
HRKET HAREKET PROJE TASIMACILIGI	68,40	0,37	55.812.468,45	18:10
HTTBT HITIT BILGISAYAR	48,72	-0,20	20.063.651,60	18:10
HUBVC HUB GIRISIM	2,88	-2,70	19.836.389,10	18:10
HUNER HUN YENILENEBILIR ENERJI	3,50	-0,57	66.693.667,17	18:10
HURGZ HURRIYET GZT.	6,12	-6,99	89.186.866,32	18:10
ICBCT ICBC TURKEY BANK	13,63	0,22	22.934.740,69	18:10
ICUGS ICU GIRISIM	2,98	0,34	202.649.218,40	18:10
IDGYO IDEALIST GMYO	3,20	0,31	4.515.514,74	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	55,85	9,94	1.798.401.920,40	18:10
IHAAS IHLAS HABER AJANSI	40,14	-2,24	22.704.841,00	18:10
IHEVA IHLAS EV ALETLERI	2,48	-4,25	10.332.743,92	18:10
IHGZT IHLAS GAZETECILIK	1,90	-4,52	149.428.073,16	18:10
IHLAS IHLAS HOLDING	3,55	-2,74	1.627.723.129,80	18:10
IHLGM IHLAS GAYRIMENKUL	2,77	-4,48	303.277.944,96	18:10
IHYAY IHLAS YAYIN HOLDING	2,35	-1,26	43.017.652,97	18:10
IMASM IMAS MAKINA	5,12	-2,66	360.001.118,93	18:10
INDES INDEKS BILGISAYAR	7,48	-0,53	25.073.488,51	18:10
INFO INFO YATIRIM	3,86	-2,03	216.157.202,05	18:10
INGRM INGRAM BILISIM	409,00	0,62	9.167.450,25	18:10
INTEK INNOSA TEKNOLOJI	278,25	-3,89	7.194.522,50	18:10
INTEM INTEMA	270,75	-3,65	40.391.162,75	18:10
INVEO INVEO YATIRIM HOLDING	9,91	-0,10	81.972.434,67	18:10
INVES INVESTCO HOLDING	208,80	-0,29	55.553.433,10	18:10
IPEKE TR DOGAL ENERJI	85,25	3,27	1.076.496.653,90	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	88,60	-1,56	2.302.448,80	18:10
ISBTR IS BANKASI (B)	485.000,00	0,00	2.422.992,50	18:10
ISCTR IS BANKASI (C)	12,64	3,02	8.596.734.413,33	18:10
ISDMR ISKENDERUN DEMIR CELIK	35,44	1,03	110.515.568,60	18:10
ISFIN IS FIN.KIR.	19,51	-0,10	30.526.313,81	18:10
ISGSY IS GIRISIM	77,00	-8,33	345.791.545,20	18:10
ISGYO IS GMYO	19,62	-1,41	145.209.660,09	18:10
ISKPL ISIK PLASTIK	9,20	1,21	18.442.439,09	18:10
ISKUR IS BANKASI (KUR.)	4.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,70	1,70	223.900.039,96	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,72	0,39	4.141.828,78	18:10
ISYAT IS YAT. ORT.	8,11	0,37	7.382.022,52	18:10
IZENR IZDEMIR ENERJI	9,30	4,14	206.123.805,85	18:10
IZFAS IZMIR FIRCA	141,40	-1,05	199.861.328,80	18:10
IZINV IZ YATIRIM HOLDING	65,60	-0,68	8.686.737,35	18:10
IZMDC IZMIR DEMIR CELIK	6,05	0,33	22.693.490,07	18:10
JANTS JANTSA JANT SANAYI	19,40	-0,41	40.519.614,80	18:10
KAPLM KAPLAMIN	350,25	-5,02	392.639.160,50	18:10
KAREL KAREL ELEKTRONIK	9,65	-0,10	60.606.334,65	18:10
KARSN KARSAN OTOMOTIV	9,47	0,85	140.560.874,25	18:10
KARTN KARTONSAN	81,15	-0,67	12.406.871,35	18:10
KATMR KATMERCILER EKIPMAN	3,17	-5,65	688.799.820,49	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,31	-0,80	29.166.556,94	18:10
KBORU KUZEY BORU	14,54	4,45	183.002.107,60	18:10
KCAER KOCAER CELIK	11,41	0,26	119.243.234,09	18:10
KCHOL KOC HOLDING	170,90	1,48	5.198.888.388,50	18:10
KENT KENT GIDA	723,50	0,00	2.481.855,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,32	-2,11	1.031.867,45	18:10
KFEIN KAFEIN YAZILIM	9,25	0,00	22.230.513,69	18:10
KGYO KORAY GMYO	6,10	1,67	75.804.717,44	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	15,25	-1,29	15.182.852,24	18:10
KLGYO KILER GMYO	6,76	3,05	135.901.080,64	18:10
KLKIM KALEKIM KIMYEVI MADDELER	31,14	0,52	44.864.134,28	18:10
KLMSN KLIMASAN KLIMA	30,70	-1,67	20.973.255,64	18:10
KLNMA T. KALKINMA BANK.	11,56	-4,46	3.139.866,67	18:10
KLRHO KILER HOLDING	153,60	3,23	752.567.918,10	18:10
KLSER KALESERAMIK	28,22	-0,70	26.700.743,54	18:10
KLSYN KOLEKSIYON MOBILYA	5,39	-0,19	10.585.692,35	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	57,25	-0,87	73.208.449,35	18:10
KMPUR KIMTEKS POLIURETAN	15,05	-2,40	24.831.137,60	18:10
KNFRT KONFRUT TARIM	11,78	-1,34	15.563.486,41	18:10
KOCMT KOC METALURJI	2,83	-4,71	177.716.389,61	18:10
KONKA KONYA KAGIT	14,03	-0,92	15.222.418,57	18:10
KONTR KONTROLMATIK TEKNOLOJI	26,98	-0,07	442.233.905,56	18:10
KONYA KONYA CIMENTO	4.955,00	-0,10	43.238.427,50	18:10
KOPOL KOZA POLYESTER	6,01	-0,83	53.636.521,51	18:10
KORDS KORDSA TEKNIK TEKSTIL	51,35	1,08	25.872.378,20	18:10
KOTON KOTON MAGAZACILIK	15,36	0,33	37.982.034,35	18:10
KOZAA TR ANADOLU METAL MADENCILIK	100,00	-1,57	1.374.680.519,40	18:10
KOZAL TURK ALTIN ISLETMELERI	37,34	0,38	11.053.409.297,38	18:10
KRDMA KARDEMIR (A)	25,40	1,52	186.380.688,68	18:10
KRDMB KARDEMIR (B)	22,36	2,95	61.014.463,90	18:10
KRDMD KARDEMIR (D)	25,42	5,22	2.633.639.965,42	18:10
KRGYO KORFEZ GMYO	3,30	1,54	39.510.438,85	18:10
KRONT KRON TEKNOLOJI	15,51	-1,96	13.788.360,27	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,83	0,13	7.946.397,56	18:10
KRSTL KRISTAL KOLA	11,95	3,82	64.096.098,94	18:10
KRTEK KARSU TEKSTIL	25,86	-2,49	22.317.610,28	18:10
KRVGD KERVAN GIDA	2,55	-1,54	18.557.970,56	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.200,00	0,16	2.015.005,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	14,46	-0,14	503.499.280,20	18:10
KTSKR KUTAHYA SEKER FABRIKASI	68,90	-0,86	15.998.566,05	18:10
KUTPO KUTAHYA PORSELEN	99,20	2,90	97.665.654,20	18:10
KUVVA KUVVA GIDA	162,00	-0,55	16.745.369,80	18:10
KUYAS KUYAS YATIRIM	45,88	1,24	1.657.981.588,58	18:10
KZBGY KIZILBUK GYO	12,13	2,28	393.444.421,24	18:10
KZGYO KUZUGRUP GMYO	26,10	-0,99	41.071.383,20	18:10
LIDER LDR TURIZM	78,30	-10,00	190.242.845,10	18:10
LIDFA LIDER FAKTORING	4,78	3,46	98.626.428,73	18:10
LILAK LILA KAGIT	27,26	-0,07	72.311.437,22	18:10
LINK LINK BILGISAYAR	234,00	-0,47	328.425.274,70	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,95	0,06	13.980.193,36	18:10
LMKDC LIMAK DOGU ANADOLU	28,68	1,41	105.150.402,28	18:10
LOGO LOGO YAZILIM	168,00	2,38	63.920.601,30	18:10
LRSHO LORAS HOLDING	5,26	-5,73	160.867.772,32	18:10
LUKSK LUKS KADIFE	109,80	0,27	16.487.566,20	18:10
LYDHO LYDIA HOLDING	185,80	1,81	289.282.972,00	18:10
LYDYE LYDIA YESIL ENERJI	12.782,50	0,04	106.049.000,00	18:10
MAALT MARMARIS ALTINYUNUS	1.010,00	0,20	16.309.393,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	41,50	0,63	12.961.720,14	18:10
MAGEN MARGUN ENERJI	31,60	-2,47	172.892.661,12	18:10
MAKIM MAKIM MAKINE	17,42	-0,68	17.155.355,45	18:10
MAKTK MAKINA TAKIM	13,81	-7,38	185.361.405,89	18:10
MANAS MANAS ENERJI YONETIMI	10,55	4,04	927.693.809,94	18:10
MARBL TUREKS TURUNC MADENCILIK	13,42	-0,59	23.315.323,88	18:10
MARKA MARKA YATIRIM HOLDING	42,62	1,28	39.112.153,20	18:10
MARMR MARMARA HOLDING	2,69	-2,89	401.493.902,38	18:10
MARTI MARTI OTEL	3,14	0,32	46.271.936,38	18:10
MAVI MAVI GIYIM	38,90	0,26	270.067.126,78	18:10
MEDTR MEDITERA TIBBI MALZEME	27,04	-1,24	21.054.712,42	18:10
MEGAP MEGA POLIETILEN	3,97	-2,22	3.945.689,36	18:10
MEGMT MEGA METAL	41,88	2,85	401.736.328,54	18:10
MEKAG MEKA GLOBAL MAKINE	3,91	-7,13	57.837.454,81	18:10
MEPET METRO PETROL VE TESISLERI	16,60	-2,35	7.618.029,90	18:10
MERCN MERCAN KIMYA	17,35	0,23	182.272.068,03	18:10
MERIT MERIT TURIZM	19,59	2,24	87.827.418,06	18:10
MERKO MERKO GIDA	13,77	-1,22	57.743.821,72	18:10
METRO METRO HOLDING	5,09	-0,39	97.692.773,94	18:10
MGROS MIGROS TICARET	530,00	4,95	2.317.127.291,00	18:10
MHRGY MHR GMYO	3,85	-1,79	30.766.902,84	18:10
MIATK MIA TEKNOLOJI	38,00	-1,55	593.927.651,44	18:10
MMCAS MMC SAN. VE TIC. YAT.	98,60	4,89	17.391.021,10	18:10
MNDRS MENDERES TEKSTIL	14,60	0,83	49.855.861,51	18:10
MNDTR MONDI TURKEY	7,77	5,00	91.305.682,58	18:10
MOBTL MOBILTEL ILETISIM	7,73	6,62	269.979.583,88	18:10
MOGAN MOGAN ENERJI	8,58	-0,35	22.948.349,13	18:10
MOPAS MOPAS MARKETCILIK	32,30	-1,16	67.469.262,32	18:10
MPARK MLP SAGLIK	314,75	2,19	320.490.956,25	18:10
MRGYO MARTI GMYO	2,90	-1,36	79.493.043,66	18:10
MRSHL MARSHALL	1.672,00	-3,35	47.777.162,00	18:10
MSGYO MISTRAL GMYO	5,95	2,06	20.098.763,68	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,68	1,68	49.668.864,32	18:10
MTRYO METRO YAT. ORT.	8,19	0,12	1.682.022,32	18:10
MZHLD MAZHAR ZORLU HOLDING	6,28	0,80	2.595.221,52	18:10
NATEN NATUREL ENERJI	8,41	0,12	44.262.447,49	18:10
NETAS NETAS TELEKOM.	68,35	7,38	170.414.691,80	18:10
NIBAS NIGBAS NIGDE BETON	22,30	3,24	67.758.108,14	18:10
NTGAZ NATURELGAZ	10,95	-1,08	32.730.750,72	18:10
NTHOL NET HOLDING	49,76	0,04	158.021.514,04	18:10
NUGYO NUROL GMYO	9,16	-0,11	23.773.391,67	18:10
NUHCM NUH CIMENTO	228,00	0,44	29.784.343,40	18:10
OBAMS OBA MAKARNACILIK	39,42	0,15	88.079.760,46	18:10
OBASE OBASE BILGISAYAR	35,80	0,22	7.351.922,50	18:10
ODAS ODAS ELEKTRIK	5,49	3,20	265.858.194,24	18:10
ODINE ODINE TEKNOLOJI	230,00	1,05	660.474.545,10	18:10
OFSYM OFIS YEM GIDA	56,85	-0,96	18.207.258,60	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	231,00	-3,67	272.525.220,80	18:10
ONRYT ONUR TEKNOLOJI	63,35	-1,48	56.484.932,10	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,88	0,26	14.924.987,03	18:10
ORGE ORGE ENERJI ELEKTRIK	71,65	4,75	105.189.061,60	18:10
ORMA ORMA ORMAN MAHSULLERI	173,00	-1,14	1.504.846,20	18:10
OSMEN OSMANLI MENKUL	8,79	-1,24	17.773.713,15	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,21	-0,31	26.971.241,47	18:10
OTKAR OTOKAR	468,00	0,65	203.111.663,00	18:10
OTTO OTTO HOLDING	436,75	0,17	8.181.040,50	18:10
OYAKC OYAK CIMENTO	21,74	1,49	629.199.474,52	18:10
OYAYO OYAK YAT. ORT.	53,95	-1,91	30.576.860,55	18:10
OYLUM OYLUM SINAI YATIRIMLAR	10,49	-0,29	4.957.843,65	18:10
OYYAT OYAK YATIRIM MENKUL	41,00	2,45	19.377.514,74	18:10
OZATD OZATA DENIZCILIK	182,20	0,61	40.758.978,20	18:10
OZGYO OZDERICI GMYO	3,00	-0,33	14.576.141,51	18:10
OZKGY OZAK GMYO	14,82	0,14	27.434.068,07	18:10
OZRDN OZERDEN AMBALAJ	11,38	-1,04	6.376.742,96	18:10
OZSUB OZSU BALIK	19,50	-0,51	34.726.245,60	18:10
OZYSR OZYASAR TEL	43,78	-0,77	49.887.417,30	18:10
PAGYO PANORA GMYO	82,45	0,30	13.408.739,05	18:10
PAMEL PAMEL ELEKTRIK	84,45	-1,11	8.044.106,20	18:10
PAPIL PAPILON SAVUNMA	15,50	-0,96	123.257.229,26	18:10
PARSN PARSAN	87,95	0,80	10.616.626,25	18:10
PASEU PASIFIK EURASIA LOJISTIK	140,00	4,01	618.249.931,60	18:10
PATEK PASIFIK TEKNOLOJI	28,60	3,25	630.415.267,76	18:10
PCILT PC ILETISIM MEDYA	22,58	0,44	21.481.247,68	18:10
PEKGY PEKER GMYO	13,20	0,00	3.839.150.486,97	18:10
PENGD PENGUEN GIDA	8,62	-1,93	36.024.631,85	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,93	-0,43	32.756.469,90	18:10
PETKM PETKIM	16,95	-0,12	1.350.675.348,42	18:10
PETUN PINAR ET VE UN	11,46	-0,26	28.395.129,43	18:10
PGSUS PEGASUS	205,90	1,58	5.036.039.856,90	18:10
PINSU PINAR SU	12,73	0,71	45.782.953,65	18:10
PKART PLASTIKKART	73,00	0,62	9.742.222,40	18:10
PKENT PETROKENT TURIZM	237,70	-2,66	44.031.451,70	18:10
PLTUR PLATFORM TURIZM	22,10	0,09	22.502.679,76	18:10
PNLSN PANELSAN CATI CEPHE	39,48	-0,55	13.898.430,86	18:10
PNSUT PINAR SUT	11,07	-0,18	18.562.560,21	18:10
POLHO POLISAN HOLDING	15,73	-3,97	74.247.336,41	18:10
POLTK POLITEKNIK METAL	8.827,50	4,65	90.396.075,00	18:10
PRDGS PARDUS GIRISIM	6,12	-1,77	20.411.205,48	18:10
PRKAB TURK PRYSMIAN KABLO	37,92	-4,34	47.269.793,66	18:10
PRKME PARK ELEK.MADENCILIK	16,43	0,37	55.068.407,44	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,50	2,66	9.914.418,71	18:10
PSDTC PERGAMON DIS TICARET	143,00	0,85	14.628.377,90	18:10
PSGYO PASIFIK GMYO	2,77	-1,07	510.288.881,74	18:10
QNBFK QNB FINANSAL KIRALAMA	53,75	-2,27	3.075.376,80	18:10
QNBTR QNB BANK	505,00	0,10	5.539.887,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	4,05	-8,58	791.098.680,98	18:10
RALYH RAL YATIRIM HOLDING	203,20	0,59	216.824.256,30	18:10
RAYSG RAY SIGORTA	246,10	-0,77	67.856.802,45	18:10
REEDR REEDER TEKNOLOJI	9,47	-9,98	1.401.475.137,92	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	160,00	0,63	212.139.408,50	18:10
RNPOL RAINBOW POLIKARBONAT	46,80	2,81	14.657.286,88	18:10
RODRG RODRIGO TEKSTIL	21,58	-1,01	7.533.377,46	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,85	-2,04	131.430.614,57	18:10
RUBNS RUBENIS TEKSTIL	19,38	0,05	14.098.529,06	18:10
RUZYE RUZY MADENCILIK VE ENERJI	15,00	-2,66	1.371.437.375,51	18:10
RYGYO REYSAS GMYO	21,42	3,98	74.826.528,12	18:10
RYSAS REYSAS LOJISTIK	14,77	-0,14	90.152.769,07	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	24,78	-2,82	141.766.031,72	18:10
SAHOL SABANCI HOLDING	77,75	2,03	3.559.029.721,40	18:10
SAMAT SARAY MATBAACILIK	6,15	-0,81	6.797.163,00	18:10
SANEL SANEL MUHENDISLIK	42,30	9,98	61.304.343,10	18:10
SANFM SANIFOAM ENDUSTRI	7,07	3,51	38.683.838,52	18:10
SANKO SANKO PAZARLAMA	21,52	-0,28	6.558.946,40	18:10
SARKY SARKUYSAN	15,23	1,06	28.419.880,90	18:10
SASA SASA POLYESTER	2,97	2,77	3.699.551.238,74	18:10
SAYAS SAY YENILENEBILIR ENERJI	47,94	-0,29	31.222.921,82	18:10
SDTTR SDT UZAY VE SAVUNMA	178,60	0,51	82.441.572,00	18:10
SEGMN SEGMEN KARDESLER GIDA	18,79	-1,00	20.740.017,36	18:10
SEGYO SEKER GMYO	6,05	8,42	365.015.706,15	18:10
SEKFK SEKER FIN. KIR.	8,79	-0,34	7.546.585,03	18:10
SEKUR SEKURO PLASTIK	14,92	3,61	13.585.810,52	18:10
SELEC SELCUK ECZA DEPOSU	67,20	-1,75	76.861.444,85	18:10
SELVA SELVA GIDA	1,85	-3,14	50.192.311,68	18:10
SERNT SERANIT GRANIT SERAMIK	8,81	-0,79	42.303.570,08	18:10
SEYKM SEYITLER KIMYA	5,99	4,54	8.339.974,14	18:10
SILVR SILVERLINE ENDUSTRI	2,77	0,36	5.728.828,96	18:10
SISE SISE CAM	36,16	1,63	1.233.746.846,22	18:10
SKBNK SEKERBANK	8,08	-0,12	290.618.309,95	18:10
SKTAS SOKTAS	4,67	-7,89	225.389.741,30	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	293,00	9,94	36.700.594,00	18:10
SKYMD SEKER YATIRIM	12,70	2,09	145.473.295,98	18:10
SMART SMARTIKS YAZILIM	23,62	-1,01	12.380.340,16	18:10
SMRTG SMART GUNES ENERJISI TEK.	25,54	-2,15	65.713.490,44	18:10
SMRVA SUMER VARLIK YONETIM	423,50	1,26	482.102.693,75	18:10
SNGYO SINPAS GMYO	4,84	2,76	80.315.974,28	18:10
SNICA SANICA ISI SANAYI	4,37	-0,68	40.827.952,24	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	238,40	1,45	5.708.040,80	18:10
SNPAM SONMEZ PAMUKLU	23,80	1,28	1.304.820,80	18:10
SODSN SODAS SODYUM SANAYII	117,00	-3,07	2.260.456,20	18:10
SOKE SOKE DEGIRMENCILIK	11,07	0,00	10.169.719,22	18:10
SOKM SOK MARKETLER TICARET	45,52	1,43	336.909.156,28	18:10
SONME SONMEZ FILAMENT	141,10	-1,19	6.244.246,70	18:10
SRVGY SERVET GMYO	3,10	0,65	80.286.460,72	18:10
SUMAS SUMAS SUNI TAHTA	284,00	0,26	747.702,00	18:10
SUNTK SUN TEKSTIL	35,72	-0,83	21.807.263,46	18:10
SURGY SUR TATIL EVLERI GMYO	51,95	-2,26	197.008.463,40	18:10
SUWEN SUWEN TEKSTIL	10,43	-1,14	40.323.734,28	18:10
TABGD TAB GIDA	235,90	1,55	113.982.686,70	18:10
TARKM TARKIM BITKI KORUMA	345,50	-0,50	55.428.325,50	18:10
TATEN TATLIPINAR ENERJI URETIM	16,77	-1,29	61.945.441,53	18:10
TATGD TAT GIDA	13,06	0,38	13.506.537,74	18:10
TAVHL TAV HAVALIMANLARI	261,75	2,85	557.676.890,50	18:10
TBORG T.TUBORG	166,10	0,48	46.448.469,90	18:10
TCELL TURKCELL	94,65	0,69	2.101.856.756,15	18:10
TCKRC KIRAC GALVANIZ	48,64	1,33	49.606.858,42	18:10
TDGYO TREND GMYO	28,30	-5,67	45.192.968,06	18:10
TEHOL TERA YATIRIM TEK. HOL.	26,26	0,00	7.895.451.379,96	18:10
TEKTU TEK-ART TURIZM	10,68	-4,64	86.334.812,29	18:10
TERA TERA YATIRIM MENKUL DEGERLER	276,25	-7,45	6.992.108.248,75	18:10
TEZOL EUROPAP TEZOL KAGIT	12,06	-1,95	29.842.893,87	18:10
TGSAS TGS DIS TICARET	181,60	0,89	12.932.712,40	18:10
THYAO TURK HAVA YOLLARI	277,50	3,74	12.540.974.365,50	18:10
TKFEN TEKFEN HOLDING	73,40	0,89	168.465.946,65	18:10
TKNSA TEKNOSA IC VE DIS TICARET	25,60	-1,16	42.747.645,28	18:10
TLMAN TRABZON LIMAN	93,20	-2,61	39.466.809,05	18:10
TMPOL TEMAPOL POLIMER PLASTIK	257,50	-4,63	5.870.099,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	114,40	0,53	680.580.055,30	18:10
TNZTP TAPDI TINAZTEPE	21,56	-0,65	61.798.633,44	18:10
TOASO TOFAS OTO. FAB.	231,60	-0,60	1.238.838.455,10	18:10
TRCAS TURCAS HOLDING	40,44	-1,61	42.967.094,98	18:10
TRGYO TORUNLAR GMYO	73,75	0,75	121.574.029,70	18:10
TRHOL TERA FINANSAL YAT. HOL.	537,00	-1,20	173.422.111,00	18:10
TRILC TURK ILAC SERUM	19,00	-1,35	42.111.989,63	18:10
TSGYO TSKB GMYO	7,40	-1,86	30.249.912,07	18:10
TSKB T.S.K.B.	12,30	2,59	358.630.092,23	18:10
TSPOR TRABZONSPOR SPORTIF	1,28	0,79	468.118.707,02	18:10
TTKOM TURK TELEKOM	56,75	2,90	1.736.089.819,10	18:10
TTRAK TURK TRAKTOR	539,50	1,51	91.716.921,00	18:10
TUCLK TUGCELIK	9,31	1,09	22.642.206,18	18:10
TUKAS TUKAS	2,67	0,00	435.357.929,49	18:10
TUPRS TUPRAS	206,50	1,23	3.844.230.894,70	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,31	-0,95	200.597.775,45	18:10
TURGG TURKER PROJE GAYRIMENKUL	26,84	-0,67	17.658.091,62	18:10
TURSG TURKIYE SIGORTA	12,80	0,16	569.270.133,61	18:10
UFUK UFUK YATIRIM	1.939,00	-0,10	51.480.618,00	18:10
ULAS ULASLAR TURIZM YAT.	31,00	-7,46	32.937.034,68	18:10
ULKER ULKER BISKUVI	115,00	0,00	628.719.464,80	18:10
ULUFA ULUSAL FAKTORING	4,25	4,17	153.646.240,75	18:10
ULUSE ULUSOY ELEKTRIK	162,50	-0,49	28.656.631,20	18:10
ULUUN ULUSOY UN SANAYI	6,95	0,58	14.218.620,10	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,18	-1,46	18.983.860,97	18:10
USAK USAK SERAMIK	3,35	-0,59	213.068.192,11	18:10
VAKBN VAKIFLAR BANKASI	26,04	-0,15	2.187.290.173,00	18:10
VAKFN VAKIF FIN. KIR.	2,47	1,65	690.373.596,70	18:10
VAKKO VAKKO TEKSTIL	58,45	0,26	25.203.365,70	18:10
VANGD VANET GIDA	40,90	0,05	12.483.597,16	18:10
VBTYZ VBT YAZILIM	16,74	-1,82	20.237.188,18	18:10
VERTU VERUSATURK GIRISIM	36,40	-2,88	46.143.826,92	18:10
VERUS VERUSA HOLDING	187,70	-3,74	54.647.085,50	18:10
VESBE VESTEL BEYAZ ESYA	8,35	0,12	45.882.144,62	18:10
VESTL VESTEL	30,48	0,59	158.814.087,26	18:10
VKFYO VAKIF YAT. ORT.	20,72	-1,33	4.263.421,18	18:10
VKGYO VAKIF GMYO	2,68	0,37	144.897.224,16	18:10
VKING VIKING KAGIT	39,26	-7,41	124.472.489,72	18:10
VRGYO VERA KONSEPT GMYO	3,02	-0,66	86.736.701,95	18:10
VSNMD VISNE MADENCILIK	106,80	-5,15	353.166.258,80	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	253,50	-0,98	26.227.618,90	18:10
YATAS YATAS	34,20	1,12	25.073.021,64	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	29,38	-0,88	21.118.901,78	18:10
YBTAS YIBITAS INSAAT MALZEME	22,62	0,00	2.725.163,42	18:10
YEOTK YEO TEKNOLOJI ENERJI	37,50	0,70	261.410.535,10	18:10
YESIL YESIL YATIRIM HOLDING	2,36	-2,48	94.427.394,62	18:10
YGGYO YENI GIMAT GMYO	136,40	1,49	16.510.449,60	18:10
YGYO YESIL GMYO	1,59	-1,85	8.581.055,96	18:10
YIGIT YIGIT AKU	24,40	-0,08	40.906.448,90	18:10
YKBNK YAPI VE KREDI BANK.	33,70	3,88	7.542.678.247,38	18:10
YKSLN YUKSELEN CELIK	5,86	-0,34	25.007.669,19	18:10
YONGA YONGA MOBILYA	65,05	1,09	917.509,75	18:10
YUNSA YUNSA	8,87	-1,00	141.175.356,56	18:10
YYAPI YESIL YAPI	2,26	-3,42	490.342.551,32	18:10
YYLGD YAYLA GIDA	10,65	0,85	50.851.088,73	18:10
ZEDUR ZEDUR ENERJI	8,23	-1,32	8.031.415,90	18:10
ZOREN ZORLU ENERJI	3,26	0,00	219.354.714,84	18:10
ZRGYO ZIRAAT GMYO	22,58	0,00	54.787.746,56	18:10

PİYASA ÖZETİ

Dolar	42,3706	% 0,25
Dünya Katılım Euro	48,8830	% 0,45
Sterlin	55,3275	% 0,27
Bitcoin	3831103,00	% -2.30
Ethereum	126549,00	% -3.79
Çeyrek	9.389,00	% -0,04
G. Altın	5.547,64	% -0,05
BIST 100	10.903,91	% 1,63
Litecoin	3891.08	% -3.39
B. Cash	20574,00	% -7.32

EN ÇOK İŞLEM GÖRENLER

THYAO	12.540.974.365,50
KOZAL	11.053.409.297,38
ISCTR	8.596.734.413,33
TEHOL	7.895.451.379,96
AKBNK	7.682.484.507,90
YKBNK	7.542.678.247,38
ECOGR	7.125.315.056,94
TERA	6.992.108.248,75
ASELS	6.896.664.483,10
EREGL	6.138.166.237,66
KCHOL	5.198.888.388,50
GARAN	5.151.065.480,50
PGSUS	5.036.039.856,90
EKGYO	4.862.952.952,39
TUPRS	3.844.230.894,70
PEKGY	3.839.150.486,97
SASA	3.699.551.238,74
SAHOL	3.559.029.721,40
BIMAS	3.036.046.483,00
KRDMD	2.633.639.965,42
HALKB	2.609.499.748,92
MGROS	2.317.127.291,00
ALTINS1	2.288.593.983,22
VAKBN	2.187.290.173,00
TCELL	2.101.856.756,15
DSTKF	1.825.617.890,50
IEYHO	1.798.401.920,40
TTKOM	1.736.089.819,10
KUYAS	1.657.981.588,58
IHLAS	1.627.723.129,80
REEDR	1.401.475.137,92
FROTO	1.376.883.171,00
KOZAA	1.374.680.519,40
RUZYE	1.371.437.375,51
PETKM	1.350.675.348,42
AEFES	1.344.973.712,40
EUREN	1.326.283.994,08
CANTE	1.260.696.899,26
DOFRB	1.260.161.628,25
ASTOR	1.257.340.063,35