Tüm Hisseler Hakkında - Hisse Senetleri Takip - Hisse Senedi Son Dakika - Finanstrend.NET
  • YARIM ALTIN
    18.927,00
    % -0,31
  • AMERIKAN DOLARI
    42,4411
    % -0,01
  • € EURO
    49,5872
    % 0,42
  • £ POUND
    56,5405
    % 0,74
  • ¥ YUAN
    6,0145
    % 0,13
  • РУБ RUBLE
    0,5474
    % -0,37
  • /TL
    %
  • BIST 100
    11.104,30
    % -0,17

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 12,46 4,53 187.516.151,34 16:08
A1YEN A1 YENILENEBILIR ENERJI 30,24 1,00 25.505.986,20 16:07
ACSEL ACIPAYAM SELULOZ 103,80 0,10 16.964.500,50 16:07
ADEL ADEL KALEMCILIK 32,36 0,68 35.809.769,28 16:07
ADESE ADESE GAYRIMENKUL 1,70 0,00 2.057.544.764,57 16:08
ADGYO ADRA GMYO 46,46 0,35 15.839.191,70 16:08
AEFES ANADOLU EFES 15,87 -0,50 902.989.518,97 16:07
AFYON AFYON CIMENTO 13,20 0,00 41.107.405,06 16:07
AGESA AGESA HAYAT EMEKLILIK 213,50 0,23 12.295.688,40 16:08
AGHOL ANADOLU GRUBU HOLDING 28,44 -0,56 77.330.768,50 16:08
AGROT AGROTECH TEKNOLOJI 7,11 0,14 28.949.438,21 16:07
AGYO ATAKULE GMYO 7,02 -0,85 1.537.633,60 16:00
AHGAZ AHLATCI DOGALGAZ 26,10 -0,38 74.148.670,58 16:08
AHSGY AHES GMYO 13,99 -2,44 39.135.942,63 16:08
AKBNK AKBANK 67,50 2,20 16.801.168.370,75 16:08
AKCNS AKCANSA 130,30 -0,46 40.652.760,50 16:08
AKENR AKENERJI 11,00 0,00 72.134.922,62 16:08
AKFGY AKFEN GMYO 2,73 0,37 70.069.053,49 16:06
AKFIS AKFEN INSAAT 21,40 -0,28 33.195.193,06 16:08
AKFYE AKFEN YEN. ENERJI 17,13 0,59 27.480.771,47 16:08
AKGRT AKSIGORTA 6,67 -0,45 43.285.436,25 16:08
AKMGY AKMERKEZ GMYO 205,10 0,15 1.836.710,40 16:01
AKSA AKSA 10,33 -0,58 71.320.343,72 16:08
AKSEN AKSA ENERJI 61,10 -0,33 862.052.312,50 16:08
AKSGY AKIS GMYO 7,57 1,20 59.311.340,31 16:08
AKSUE AKSU ENERJI 16,05 0,00 1.714.692,74 15:57
AKYHO AKDENIZ YATIRIM HOLDING 2,96 0,34 2.464.387,34 16:08
ALARK ALARKO HOLDING 95,45 1,87 707.448.074,30 16:08
ALBRK ALBARAKA TURK 8,26 0,85 194.414.703,56 16:08
ALCAR ALARKO CARRIER 860,50 -0,46 19.826.396,50 16:07
ALCTL ALCATEL LUCENT TELETAS 108,20 0,09 14.019.701,80 16:08
ALFAS ALFA SOLAR ENERJI 43,66 -0,77 36.011.544,36 16:07
ALGYO ALARKO GMYO 29,70 -0,40 50.465.564,50 16:07
ALKA ALKIM KAGIT 9,00 0,00 14.716.622,53 16:06
ALKIM ALKIM KIMYA 16,01 -0,25 8.841.832,92 16:06
ALKLC ALTINKILIC GIDA VE SUT 120,00 6,29 688.599.307,80 16:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,50 0,34 917.680.401,96 16:08
ALTNY ALTINAY SAVUNMA 61,55 -0,97 122.143.834,35 16:08
ALVES ALVES KABLO 24,34 -0,49 50.165.648,92 16:08
ANELE ANEL ELEKTRIK 16,27 0,06 12.903.331,96 16:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,08 5,87 126.379.185,94 16:08
ANHYT ANADOLU HAYAT EMEK. 98,05 1,92 66.593.137,55 16:08
ANSGR ANADOLU SIGORTA 22,42 -0,27 76.449.529,46 16:08
ARASE DOGU ARAS ENERJI 62,25 1,30 19.357.004,00 16:08
ARCLK ARCELIK 108,10 -0,46 291.813.194,70 16:08
ARDYZ ARD BILISIM TEKNOLOJILERI 34,16 1,91 275.708.022,66 16:08
ARENA ARENA BILGISAYAR 26,68 -0,52 11.392.600,48 16:07
ARMGD ARMADA GIDA 42,58 0,61 44.649.387,62 16:07
ARSAN ARSAN TEKSTIL 2,98 2,05 71.892.096,40 16:07
ARTMS ARTEMIS HALI 38,90 -0,36 23.505.591,52 16:08
ARZUM ARZUM EV ALETLERI 2,64 0,38 16.546.279,53 16:04
ASELS ASELSAN 186,70 -0,53 3.749.861.683,40 16:08
ASGYO ASCE GMYO 10,86 0,84 19.233.422,44 16:06
ASTOR ASTOR ENERJI 98,80 0,87 2.667.284.844,45 16:08
ASUZU ANADOLU ISUZU 53,85 -0,19 19.625.372,30 16:08
ATAGY ATA GMYO 13,89 -0,86 2.107.088,99 16:06
ATAKP ATAKEY PATATES 52,60 -0,85 14.114.467,60 16:08
ATATP ATP YAZILIM 154,00 4,05 274.766.593,80 16:08
ATEKS AKIN TEKSTIL 76,90 -2,16 532.917,20 13:55
ATLAS ATLAS YAT. ORT. 5,69 0,00 1.608.925,71 16:03
ATSYH ATLANTIS YATIRIM HOLDING 68,60 -2,00 2.400.176,80 13:55
AVGYO AVRASYA GMYO 10,45 -0,48 7.266.676,81 16:08
AVHOL AVRUPA YATIRIM HOLDING 39,76 0,00 31.573.712,66 16:07
AVOD A.V.O.D GIDA VE TARIM 3,67 -2,39 5.107.725,37 16:07
AVPGY AVRUPAKENT GMYO 55,85 -0,27 33.522.821,85 16:08
AVTUR AVRASYA PETROL VE TUR. 15,33 -0,26 2.755.596,59 16:07
AYCES ALTINYUNUS CESME 399,00 -0,25 8.663.708,25 16:07
AYDEM AYDEM ENERJI 19,38 1,84 60.325.400,60 16:08
AYEN AYEN ENERJI 25,88 0,86 22.779.183,10 16:08
AYES AYES CELIK HASIR VE CIT 17,22 -5,12 1.718.560,68 13:55
AYGAZ AYGAZ 212,10 0,52 35.649.395,00 16:07
AZTEK AZTEK TEKNOLOJI 4,44 -2,63 58.858.773,63 16:07
BAGFS BAGFAS 27,36 -0,36 15.758.053,72 16:08
BAHKM BAHADIR KIMYA 62,25 9,98 228.794.596,60 16:08
BAKAB BAK AMBALAJ 37,38 0,05 9.336.497,22 16:07
BALAT BALATACILAR BALATACILIK 72,10 -0,14 3.302.910,10 13:55
BALSU BALSU GIDA 17,25 0,29 35.975.945,83 16:08
BANVT BANVIT 166,30 -0,12 18.511.094,50 16:07
BARMA BAREM AMBALAJ 29,50 -2,38 135.439.980,08 16:08
BASCM BASTAS BASKENT CIMENTO 14,10 -1,95 794.110,52 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,16 0,39 8.086.453,42 16:07
BAYRK BAYRAK TABAN SANAYI 25,76 -0,62 127.815.120,56 16:08
BEGYO BATI EGE GMYO 5,12 -1,54 36.240.861,35 16:08
BERA BERA HOLDING 16,89 -1,00 76.582.011,46 16:08
BESLR BESLER GIDA 12,43 0,65 26.221.850,71 16:08
BEYAZ BEYAZ FILO 25,90 -0,54 15.391.545,54 16:08
BFREN BOSCH FREN SISTEMLERI 160,50 -0,19 17.046.998,80 16:06
BIENY BIEN YAPI URUNLERI 29,08 1,68 143.464.134,24 16:08
BIGCH BUYUK SEFLER BIGCHEFS 60,65 1,93 38.116.973,40 16:08
BIGEN BIRLESIM GRUP ENERJI 9,19 -0,33 29.801.419,00 16:08
BIGTK BIG MEDYA TEKNOLOJI 346,00 1,69 80.455.995,25 16:07
BIMAS BIM MAGAZALAR 533,50 -2,91 7.421.869.317,00 16:08
BINBN BIN ULASIM TEKNOLOJILERI 183,30 1,44 75.123.692,40 16:08
BINHO 1000 YATIRIMLAR HOL. 10,04 0,30 303.991.920,25 16:08
BIOEN BIOTREND CEVRE VE ENERJI 20,04 1,01 17.311.741,97 16:07
BIZIM BIZIM MAGAZALARI 27,16 -1,67 8.867.757,56 16:08
BJKAS BESIKTAS FUTBOL YAT. 1,79 1,13 30.923.191,94 16:08
BLCYT BILICI YATIRIM 36,28 -0,22 127.204.692,84 16:06
BLUME BLUME METAL KIMYA 50,40 -6,58 164.048.796,55 16:08
BMSCH BMS CELIK HASIR 24,70 1,65 86.763.016,08 16:08
BMSTL BMS BIRLESIK METAL 120,80 0,83 90.332.085,00 16:08
BNTAS BANTAS AMBALAJ 6,41 -0,47 11.786.138,70 16:07
BOBET BOGAZICI BETON SANAYI 19,09 0,21 17.911.161,46 16:07
BORLS BORLEASE OTOMOTIV 5,49 1,29 401.871.521,38 16:08
BORSK BOR SEKER 22,76 -0,09 18.164.085,76 16:08
BOSSA BOSSA 6,77 -0,73 7.746.007,82 16:08
BRISA BRISA 82,10 -0,79 14.807.908,00 16:08
BRKO BIRKO MENSUCAT 8,21 1,23 2.928.623,13 13:55
BRKSN BERKOSAN YALITIM 7,27 -0,14 2.160.100,95 16:04
BRKVY BIRIKIM VARLIK YONETIM 86,20 -0,98 48.191.774,05 16:08
BRLSM BIRLESIM MUHENDISLIK 13,82 0,51 12.869.381,74 16:08
BRMEN BIRLIK MENSUCAT 20,50 -1,82 2.551.943,12 13:55
BRSAN BORUSAN BORU SANAYI 481,75 -0,87 1.183.041.501,75 16:08
BRYAT BORUSAN YAT. PAZ. 2.346,00 -1,01 155.909.910,00 16:08
BSOKE BATISOKE CIMENTO 14,94 -1,45 91.275.375,20 16:08
BTCIM BATI CIMENTO 3,60 -0,28 181.783.238,41 16:08
BUCIM BURSA CIMENTO 6,27 0,00 37.427.794,41 16:08
BULGS BULLS GSYO 45,52 -0,61 509.662.667,54 16:08
BURCE BURCELIK 49,66 9,96 62.688.048,56 16:07
BURVA BURCELIK VANA 432,00 5,37 6.054.856,00 13:55
BVSAN BULBULOGLU VINC 104,10 2,06 112.303.490,80 16:08
BYDNR BAYDONER RESTORANLARI 26,68 7,23 27.954.079,64 16:06
CANTE CAN2 TERMIK 2,18 0,93 922.819.080,73 16:08
CASA CASA EMTIA PETROL 106,90 2,79 1.792.137,50 13:55
CATES CATES ELEKTRIK 36,06 0,45 29.088.845,56 16:07
CCOLA COCA COLA ICECEK 52,00 -0,95 191.886.686,95 16:08
CELHA CELIK HALAT 11,79 -1,50 173.399.496,12 16:07
CEMAS CEMAS DOKUM 4,82 -0,41 62.669.866,75 16:07
CEMTS CEMTAS 10,85 0,00 31.016.353,31 16:08
CEMZY CEM ZEYTIN 45,88 -2,05 92.344.916,92 16:08
CEOEM CEO EVENT MEDYA 27,90 4,10 69.949.224,72 16:08
CGCAM CAGDAS CAM 36,94 -3,75 143.268.500,00 16:08
CIMSA CIMSA 48,42 0,46 383.857.577,16 16:08
CLEBI CELEBI 1.591,00 -0,38 52.124.770,00 16:08
CMBTN CIMBETON 2.097,00 -0,24 29.473.476,00 16:08
CMENT CIMENTAS 330,00 2,56 1.476.950,00 13:55
CONSE CONSUS ENERJI 3,12 -1,58 16.961.123,09 16:07
COSMO COSMOS YAT. HOLDING 173,50 5,79 14.283.062,70 16:07
CRDFA CREDITWEST FAKTORING 60,90 0,16 83.952.401,70 16:07
CRFSA CARREFOURSA 117,90 -3,20 59.160.599,00 16:08
CUSAN CUHADAROGLU METAL 22,78 0,35 28.917.592,20 16:08
CVKMD CVK MADEN 18,59 -2,67 260.097.817,18 16:08
CWENE CW ENERJI 27,02 7,91 801.506.924,86 16:08
DAGI DAGI GIYIM 8,59 4,25 72.603.826,49 16:08
DAPGM DAP GAYRIMENKUL 11,30 0,53 66.480.679,07 16:08
DARDL DARDANEL 2,25 -1,32 37.642.795,44 16:08
DCTTR DCT TRADING DIS TICARET 26,34 1,07 51.851.603,40 16:08
DENGE DENGE HOLDING 3,09 -3,44 32.794.359,71 16:08
DERHL DERLUKS YATIRIM HOLDING 13,35 -1,84 82.079.598,73 16:07
DERIM DERIMOD 35,94 0,96 7.622.821,38 16:08
DESA DESA DERI 11,26 -1,57 8.809.018,26 16:07
DESPC DESPEC BILGISAYAR 49,08 0,53 13.880.676,58 16:08
DEVA DEVA HOLDING 61,05 0,25 19.704.438,55 16:07
DGATE DATAGATE BILGISAYAR 66,80 -1,76 12.154.079,55 16:07
DGGYO DOGUS GMYO 31,18 -0,64 2.018.253,90 16:08
DGNMO DOGANLAR MOBILYA 5,60 -0,53 5.363.587,55 16:06
DIRIT DIRITEKS DIRILIS TEKSTIL 24,40 0,00 1.732.616,20 13:55
DITAS DITAS DOGAN 42,48 6,20 67.944.934,20 16:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,98 -0,17 35.128.897,23 16:08
DMRGD DMR UNLU MAMULLER 24,20 1,68 44.535.832,20 16:08
DMSAS DEMISAS DOKUM 10,95 3,01 56.620.723,42 16:07
DNISI DINAMIK ISI MAKINA YALITIM 21,00 -0,38 13.773.392,34 16:08
DOAS DOGUS OTOMOTIV 185,40 -2,47 498.476.624,80 16:08
DOCO DO-CO 9.190,00 0,05 37.923.487,50 16:08
DOFER DOFER YAPI MALZEMELERI 58,00 1,75 34.912.905,40 16:08
DOFRB DOF ROBOTIK 73,75 2,57 951.213.095,05 16:08
DOGUB DOGUSAN 49,52 -9,96 94.364.459,37 16:08
DOHOL DOGAN HOLDING 17,68 0,40 188.128.533,98 16:08
DOKTA DOKTAS DOKUMCULUK 21,54 0,65 2.994.486,12 16:06
DSTKF DESTEK FINANS FAKTORING 713,00 -9,97 19.867.745,00 16:06
DUNYH DUNYA HOLDING 108,90 6,24 40.971.966,10 16:07
DURDO DURAN DOGAN BASIM 3,65 -0,27 6.308.138,31 15:58
DURKN DURUKAN SEKERLEME 14,05 0,00 6.545.454,84 16:02
DYOBY DYO BOYA 13,28 0,15 7.768.744,98 16:06
DZGYO DENIZ GMYO 7,21 -0,41 21.975.911,33 16:07
EBEBK EBEBEK MAGAZACILIK 56,20 -0,27 22.148.906,65 16:08
ECILC ECZACIBASI ILAC 92,35 -1,02 267.456.900,65 16:08
ECOGR ECOGREEN ENERJI 21,28 -0,65 262.078.335,74 16:08
ECZYT ECZACIBASI YATIRIM 340,25 -0,15 63.149.472,50 16:08
EDATA E-DATA TEKNOLOJI 5,35 0,38 10.377.398,66 16:07
EDIP EDIP GAYRIMENKUL 35,96 -0,11 24.912.469,18 16:08
EFOR EFOR YATIRIM 27,12 7,79 999.259.206,74 16:08
EGEEN EGE ENDUSTRI 7.132,50 -0,59 44.551.395,00 16:08
EGEGY EGEYAPI AVRUPA GMYO 24,76 1,89 31.643.991,40 16:08
EGEPO NASMED EGEPOL 7,47 0,13 8.098.757,41 16:02
EGGUB EGE GUBRE 96,70 -1,83 45.971.779,60 16:08
EGPRO EGE PROFIL 24,32 -0,73 10.153.030,40 16:07
EGSER EGE SERAMIK 3,05 0,33 3.621.153,15 16:07
EKGYO EMLAK KONUT GMYO 21,86 0,18 3.607.289.452,70 16:08
EKIZ EKIZ KIMYA 97,00 8,99 2.682.867,00 13:55
EKOS EKOS TEKNOLOJI 26,66 0,60 43.584.771,66 16:08
EKSUN EKSUN GIDA 5,66 0,18 7.988.956,44 16:06
ELITE ELITE NATUREL ORGANIK GIDA 31,84 -0,44 13.933.349,90 16:07
EMKEL EMEK ELEKTRIK 61,55 3,01 310.738.131,90 16:08
EMNIS EMINIS AMBALAJ 174,30 2,65 1.356.637,60 13:55
ENDAE ENDA ENERJI HOLDING 14,77 -1,20 19.119.517,85 16:07
ENERY ENERYA ENERJI 10,47 -0,48 125.364.497,99 16:08
ENJSA ENERJISA ENERJI 82,60 0,49 151.443.486,65 16:08
ENKAI ENKA INSAAT 80,20 0,69 612.462.140,50 16:08
ENSRI ENSARI SINAI YATIRIMLAR 67,55 0,52 127.125.523,40 16:08
ENTRA IC ENTERRA YEN. ENERJI 10,46 -0,66 46.459.432,95 16:08
EPLAS EGEPLAST 5,27 -0,38 10.585.772,70 16:08
ERBOS ERBOSAN 183,00 0,27 5.600.612,20 16:07
ERCB ERCIYAS CELIK BORU 74,35 0,75 335.531.724,25 16:08
EREGL EREGLI DEMIR CELIK 24,04 0,50 5.053.456.805,52 16:08
ERSU ERSU GIDA 17,89 -0,06 6.203.143,11 16:08
ESCAR ESCAR FILO 20,26 -0,10 35.774.041,84 16:07
ESCOM ESCORT TEKNOLOJI 3,16 -1,56 34.227.682,42 16:07
ESEN ESENBOGA ELEKTRIK 7,24 0,14 239.551.815,87 16:08
ETILR ETILER GIDA 3,80 -1,04 9.136.169,83 16:08
ETYAT EURO TREND YAT. ORT. 24,08 -1,47 6.738.282,38 16:06
EUHOL EURO YATIRIM HOLDING 12,13 -2,49 1.720.925,27 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,15 0,35 3.249.280,09 16:07
EUPWR EUROPOWER ENERJI 30,80 1,72 173.455.674,70 16:08
EUREN EUROPEN ENDUSTRI 6,15 0,99 92.682.288,43 16:08
EUYO EURO YAT. ORT. 13,02 1,09 1.418.023,37 16:07
EYGYO EYG GMYO 3,77 3,29 25.128.912,10 16:08
FADE FADE GIDA 13,50 -1,10 7.006.276,17 16:03
FENER FENERBAHCE FUTBOL 10,26 -0,58 261.154.994,45 16:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,15 -2,03 5.961.558,11 16:07
FMIZP F-M IZMIT PISTON 335,00 5,02 56.055.509,25 16:08
FONET FONET BILGI TEKNOLOJILERI 2,77 0,00 57.522.708,78 16:08
FORMT FORMET METAL VE CAM 3,58 2,58 154.157.723,10 16:08
FORTE FORTE BILGI ILETISIM 80,55 -3,76 94.660.925,90 16:08
FRIGO FRIGO PAK GIDA 10,12 2,22 85.364.634,37 16:08
FROTO FORD OTOSAN 91,10 -1,14 2.216.727.034,40 16:08
FZLGY FUZUL GMYO 11,97 -0,33 36.478.192,62 16:08
GARAN GARANTI BANKASI 142,10 0,07 8.997.184.028,00 16:08
GARFA GARANTI FAKTORING 25,64 0,23 8.380.303,20 16:08
GEDIK GEDIK Y. MEN. DEG. 6,24 0,16 25.689.574,40 16:08
GEDZA GEDIZ AMBALAJ 25,94 -0,99 6.627.294,74 16:03
GENIL GEN ILAC 195,00 1,25 187.981.233,00 16:07
GENTS GENTAS 11,07 -0,27 64.569.757,35 16:07
GEREL GERSAN ELEKTRIK 20,60 -6,87 195.979.212,04 16:08
GESAN GIRISIM ELEKTRIK SANAYI 45,22 0,85 148.130.780,52 16:08
GIPTA GIPTA OFIS KIRTASIYE 63,90 1,43 81.887.645,95 16:08
GLBMD GLOBAL MEN. DEG. 11,29 -0,27 1.614.946,24 16:01
GLCVY GELECEK VARLIK YONETIMI 80,05 -3,32 81.680.642,15 16:08
GLRMK GULERMAK AGIR SANAYI 164,90 -0,48 172.032.241,40 16:08
GLRYH GULER YAT. HOLDING 4,30 1,42 32.190.411,87 16:07
GLYHO GLOBAL YAT. HOLDING 11,90 -0,42 35.862.382,17 16:08
GMTAS GIMAT MAGAZACILIK 45,44 -0,35 32.498.004,52 16:08
GOKNR GOKNUR GIDA 20,80 -0,76 23.890.980,88 16:08
GOLTS GOLTAS CIMENTO 321,50 0,78 34.768.054,00 16:08
GOODY GOOD-YEAR 14,93 0,07 6.816.340,27 16:07
GOZDE GOZDE GIRISIM 21,22 0,86 23.153.242,24 16:03
GRNYO GARANTI YAT. ORT. 13,17 0,15 2.971.902,71 16:03
GRSEL GUR-SEL TURIZM TASIMACILIK 309,75 1,23 81.638.723,50 16:08
GRTHO GRAINTURK HOLDING 313,00 1,54 149.228.015,25 16:08
GSDDE GSD DENIZCILIK 9,73 0,62 8.606.835,02 16:08
GSDHO GSD HOLDING 4,71 3,06 33.772.669,67 16:08
GSRAY GALATASARAY SPORTIF 1,28 0,00 176.408.139,44 16:08
GUBRF GUBRE FABRIK. 303,75 -0,74 612.261.163,00 16:08
GUNDG GUNDOGDU GIDA 188,00 4,44 77.074.986,00 16:08
GWIND GALATA WIND ENERJI 23,38 0,60 76.565.694,44 16:08
GZNMI GEZINOMI SEYAHAT 82,55 9,99 372.676.699,20 15:59
HALKB T. HALK BANKASI 41,60 0,73 5.223.766.002,40 16:08
HATEK HATAY TEKSTIL 20,12 2,76 129.376.686,18 16:07
HATSN HATSAN GEMI 43,28 4,39 180.243.430,02 16:08
HDFGS HEDEF GIRISIM 3,07 0,33 371.177.986,83 16:08
HEDEF HEDEF HOLDING 52,75 5,58 354.695.384,75 16:08
HEKTS HEKTAS 3,21 -0,62 255.272.806,53 16:07
HKTM HIDROPAR HAREKET KONTROL 12,03 -0,25 15.475.344,83 16:08
HLGYO HALK GMYO 4,13 -1,20 174.834.974,19 16:08
HOROZ HOROZ LOJISTIK 58,50 0,95 29.323.424,15 16:07
HRKET HAREKET PROJE TASIMACILIGI 68,65 -0,51 47.615.381,10 16:08
HTTBT HITIT BILGISAYAR 44,40 -3,90 66.755.279,56 16:08
HUBVC HUB GIRISIM 2,70 -1,10 6.551.524,90 16:07
HUNER HUN YENILENEBILIR ENERJI 3,42 0,00 30.153.380,94 16:08
HURGZ HURRIYET GZT. 5,72 -1,72 7.638.800,86 16:05
ICBCT ICBC TURKEY BANK 13,87 1,02 10.301.538,23 16:05
ICUGS ICU GIRISIM 2,83 -0,70 17.153.679,31 16:07
IDGYO IDEALIST GMYO 3,12 -1,89 1.820.614,58 16:08
IEYHO ISIKLAR ENERJI YAPI HOL. 58,85 0,77 426.646.899,00 16:08
IHAAS IHLAS HABER AJANSI 38,64 0,26 8.309.033,88 16:06
IHEVA IHLAS EV ALETLERI 2,20 -1,35 3.776.718,99 16:08
IHGZT IHLAS GAZETECILIK 1,86 1,09 37.814.804,91 16:08
IHLAS IHLAS HOLDING 2,76 -6,44 930.268.930,53 16:08
IHLGM IHLAS GAYRIMENKUL 2,23 0,00 85.249.251,98 16:08
IHYAY IHLAS YAYIN HOLDING 2,18 -0,46 14.343.798,44 16:08
IMASM IMAS MAKINA 4,40 -0,90 125.680.933,15 16:08
INDES INDEKS BILGISAYAR 7,31 0,27 20.804.511,19 16:08
INFO INFO YATIRIM 3,90 2,09 104.344.740,40 16:07
INGRM INGRAM BILISIM 398,25 0,31 9.245.022,75 16:06
INTEK INNOSA TEKNOLOJI 286,00 0,35 1.986.670,00 13:55
INTEM INTEMA 270,25 0,19 7.991.459,25 16:08
INVEO INVEO YATIRIM HOLDING 9,52 0,21 36.097.958,27 16:07
INVES INVESTCO HOLDING 282,00 9,94 106.471.441,75 15:59
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 91,00 0,00 744.838,90 13:55
ISBTR IS BANKASI (B) 490.002,50 0,00 1.470.002,50 13:55
ISCTR IS BANKASI (C) 14,06 1,22 15.711.054.220,09 16:08
ISDMR ISKENDERUN DEMIR CELIK 36,38 0,78 74.377.931,50 16:07
ISFIN IS FIN.KIR. 19,32 0,36 16.765.522,63 16:08
ISGSY IS GIRISIM 75,80 6,84 145.229.808,65 16:08
ISGYO IS GMYO 19,43 1,15 119.775.350,95 16:06
ISKPL ISIK PLASTIK 8,83 0,80 11.373.636,04 16:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,12 1,49 212.908.635,24 16:08
ISSEN ISBIR SENTETIK DOKUMA 7,65 -0,78 5.339.375,27 16:07
ISYAT IS YAT. ORT. 8,05 -0,12 5.610.979,53 16:07
IZENR IZDEMIR ENERJI 10,03 1,93 316.332.141,99 16:08
IZFAS IZMIR FIRCA 111,70 -8,52 266.274.852,10 16:08
IZINV IZ YATIRIM HOLDING 70,00 1,67 21.939.788,45 16:04
IZMDC IZMIR DEMIR CELIK 6,67 9,88 160.538.031,67 16:08
JANTS JANTSA JANT SANAYI 19,26 -0,26 24.137.224,55 16:08
KAPLM KAPLAMIN 312,75 -0,71 36.760.173,25 16:08
KAREL KAREL ELEKTRONIK 9,04 -0,55 36.370.021,65 16:08
KARSN KARSAN OTOMOTIV 9,44 0,00 44.612.820,22 16:08
KARTN KARTONSAN 82,30 1,17 28.562.564,35 16:08
KATMR KATMERCILER EKIPMAN 3,41 1,19 487.676.926,76 16:08
KAYSE KAYSERI SEKER FABRIKASI 17,31 0,00 14.941.315,64 16:08
KBORU KUZEY BORU 13,90 -0,64 50.436.917,35 16:08
KCAER KOCAER CELIK 10,40 -0,29 68.312.096,16 16:08
KCHOL KOC HOLDING 174,70 0,46 6.951.079.434,90 16:08
KENT KENT GIDA 717,00 0,00 1.594.608,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,18 -1,36 341.009,00 13:55
KFEIN KAFEIN YAZILIM 9,19 0,00 11.393.334,21 16:08
KGYO KORAY GMYO 4,67 0,43 16.909.610,51 16:08
KIMMR KIM MARKET-ERSAN ALISVERIS 13,80 0,07 5.152.215,95 16:07
KLGYO KILER GMYO 6,51 0,77 72.347.091,79 16:07
KLKIM KALEKIM KIMYEVI MADDELER 30,68 -0,58 21.076.328,50 16:07
KLMSN KLIMASAN KLIMA 30,46 -0,52 6.892.009,96 16:07
KLNMA T. KALKINMA BANK. 11,81 0,85 887.722,27 13:55
KLRHO KILER HOLDING 165,30 1,97 144.866.906,90 16:07
KLSER KALESERAMIK 27,88 -0,29 17.401.515,08 16:07
KLSYN KOLEKSIYON MOBILYA 5,43 0,00 17.078.329,10 16:08
KLYPV KALYON GUNES TEKNOLOJILERI 54,60 -1,44 42.007.009,20 16:08
KMPUR KIMTEKS POLIURETAN 16,13 0,62 23.558.781,82 16:08
KNFRT KONFRUT TARIM 11,74 -2,49 12.518.962,29 16:06
KOCMT KOC METALURJI 2,86 1,42 63.826.456,28 16:08
KONKA KONYA KAGIT 14,11 -0,49 13.945.712,70 16:03
KONTR KONTROLMATIK TEKNOLOJI 31,80 -1,43 938.429.507,18 16:08
KONYA KONYA CIMENTO 4.762,50 -0,42 21.649.655,00 16:08
KOPOL KOZA POLYESTER 5,56 -1,07 45.078.131,82 16:08
KORDS KORDSA TEKNIK TEKSTIL 51,15 -0,58 12.874.908,15 16:07
KOTON KOTON MAGAZACILIK 14,86 -0,13 10.527.941,18 16:08
KRDMA KARDEMIR (A) 25,54 1,43 89.525.701,22 16:07
KRDMB KARDEMIR (B) 22,38 0,54 21.320.769,94 16:08
KRDMD KARDEMIR (D) 26,00 1,01 1.371.699.441,78 16:08
KRGYO KORFEZ GMYO 3,12 -0,95 23.164.699,69 16:07
KRONT KRON TEKNOLOJI 13,84 -0,43 9.760.708,24 16:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,13 -1,69 74.162.776,36 16:08
KRSTL KRISTAL KOLA 10,94 -0,45 60.079.127,84 16:07
KRTEK KARSU TEKSTIL 26,68 3,98 28.701.289,98 16:06
KRVGD KERVAN GIDA 2,55 2,82 14.827.207,86 16:08
KSTUR KUSTUR KUSADASI TURIZM 2.880,00 -0,69 738.780,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,42 -2,08 971.108.821,06 16:08
KTSKR KUTAHYA SEKER FABRIKASI 72,75 1,75 32.804.956,10 16:07
KUTPO KUTAHYA PORSELEN 96,80 -0,21 25.869.791,15 16:06
KUVVA KUVVA GIDA 151,00 0,67 4.819.734,00 13:55
KUYAS KUYAS YATIRIM 41,20 0,59 300.869.932,18 16:08
KZBGY KIZILBUK GYO 11,54 1,94 73.852.089,03 16:08
KZGYO KUZUGRUP GMYO 24,00 1,69 12.124.098,92 16:08
LIDER LDR TURIZM 50,30 9,35 241.176.657,94 16:08
LIDFA LIDER FAKTORING 4,49 -0,66 16.312.345,54 16:07
LILAK LILA KAGIT 25,68 1,50 71.224.679,16 16:08
LINK LINK BILGISAYAR 242,80 9,96 378.646.866,30 16:07
LKMNH LOKMAN HEKIM SAGLIK 14,42 -0,89 35.623.638,75 16:08
LMKDC LIMAK DOGU ANADOLU 28,68 -0,55 76.494.848,64 16:08
LOGO LOGO YAZILIM 157,30 0,58 32.165.983,20 16:07
LRSHO LORAS HOLDING 5,18 -0,77 79.065.716,60 16:08
LUKSK LUKS KADIFE 108,30 0,56 18.075.905,40 16:07
LYDHO LYDIA HOLDING 170,70 -0,35 73.018.062,10 16:08
LYDYE LYDIA YESIL ENERJI 14.212,50 -2,97 43.443.230,00 16:08
MAALT MARMARIS ALTINYUNUS 935,50 1,14 30.114.018,00 16:07
MACKO MACKOLIK INTERNET HIZMETLERI 42,06 -0,47 6.681.769,26 16:06
MAGEN MARGUN ENERJI 32,08 3,42 135.548.334,40 16:08
MAKIM MAKIM MAKINE 17,06 0,00 4.563.082,45 16:08
MAKTK MAKINA TAKIM 14,27 -3,12 70.084.208,96 16:08
MANAS MANAS ENERJI YONETIMI 9,55 6,58 499.962.057,86 16:08
MARBL TUREKS TURUNC MADENCILIK 13,00 4,08 36.553.777,03 16:08
MARKA MARKA YATIRIM HOLDING 42,20 -1,77 21.222.444,50 16:08
MARMR MARMARA HOLDING 2,00 2,04 513.152.842,23 16:08
MARTI MARTI OTEL 2,82 -0,70 21.797.889,60 16:07
MAVI MAVI GIYIM 37,86 -1,87 249.205.764,78 16:08
MEDTR MEDITERA TIBBI MALZEME 28,42 0,92 19.788.110,04 16:08
MEGAP MEGA POLIETILEN 3,60 0,00 1.772.107,20 13:55
MEGMT MEGA METAL 43,32 2,07 323.918.497,32 16:08
MEKAG MEKA GLOBAL MAKINE 3,93 -1,50 19.015.069,74 16:08
MEPET METRO PETROL VE TESISLERI 15,92 2,38 2.785.150,97 16:06
MERCN MERCAN KIMYA 18,12 5,41 188.395.086,30 16:08
MERIT MERIT TURIZM 16,98 -1,57 33.359.663,21 16:07
MERKO MERKO GIDA 13,00 -0,31 19.418.856,21 16:07
METRO METRO HOLDING 5,40 9,98 138.195.240,16 16:02
MGROS MIGROS TICARET 514,00 -2,65 2.731.432.495,00 16:08
MHRGY MHR GMYO 3,62 -0,28 8.426.591,66 16:08
MIATK MIA TEKNOLOJI 35,68 -0,89 311.933.693,60 16:08
MMCAS MMC SAN. VE TIC. YAT. 110,00 2,80 3.092.050,40 13:55
MNDRS MENDERES TEKSTIL 13,87 -0,64 22.369.983,60 16:08
MNDTR MONDI TURKEY 7,23 1,54 15.960.879,70 16:07
MOBTL MOBILTEL ILETISIM 8,19 0,61 49.866.726,47 16:08
MOGAN MOGAN ENERJI 8,38 -0,12 14.525.659,55 16:05
MOPAS MOPAS MARKETCILIK 30,80 -0,77 28.047.596,44 16:08
MPARK MLP SAGLIK 323,75 -0,38 139.803.632,25 16:08
MRGYO MARTI GMYO 2,69 0,37 45.267.735,49 16:08
MRSHL MARSHALL 1.595,00 -0,81 11.712.597,00 16:07
MSGYO MISTRAL GMYO 5,29 -0,94 16.115.180,46 16:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,08 3,49 27.570.910,26 16:06
MTRYO METRO YAT. ORT. 8,30 1,72 1.464.968,13 16:04
MZHLD MAZHAR ZORLU HOLDING 6,16 -0,32 932.935,13 16:03
NATEN NATUREL ENERJI 8,59 -0,81 30.507.468,86 16:07
NETAS NETAS TELEKOM. 62,60 0,32 13.882.458,80 16:08
NIBAS NIGBAS NIGDE BETON 24,82 4,29 148.649.764,18 16:08
NTGAZ NATURELGAZ 9,99 -1,19 27.815.608,28 16:08
NTHOL NET HOLDING 47,82 -0,62 46.042.089,60 16:04
NUGYO NUROL GMYO 9,17 -0,76 12.128.337,02 16:05
NUHCM NUH CIMENTO 230,40 -0,52 11.455.583,60 16:08
OBAMS OBA MAKARNACILIK 7,56 -0,79 175.548.742,05 16:08
OBASE OBASE BILGISAYAR 36,62 2,98 76.946.486,76 16:08
ODAS ODAS ELEKTRIK 5,47 1,86 167.973.442,57 16:08
ODINE ODINE TEKNOLOJI 265,75 9,90 901.028.635,75 16:06
OFSYM OFIS YEM GIDA 59,30 7,33 87.453.814,80 16:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,00 5,05 454.054.697,25 16:08
ONRYT ONUR TEKNOLOJI 63,15 -1,17 33.367.310,15 16:08
ORCAY ORCAY ORTAKOY CAY SANAYI 3,89 1,04 13.623.112,01 16:07
ORGE ORGE ENERJI ELEKTRIK 66,70 -0,37 30.509.358,80 16:07
ORMA ORMA ORMAN MAHSULLERI 163,60 0,37 493.548,00 13:55
OSMEN OSMANLI MENKUL 8,69 0,46 12.399.917,12 16:08
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 0,34 23.855.463,07 16:08
OTKAR OTOKAR 481,00 -0,77 174.199.893,75 16:08
OTTO OTTO HOLDING 449,75 -1,05 21.371.164,25 16:06
OYAKC OYAK CIMENTO 24,60 2,33 733.692.931,80 16:08
OYAYO OYAK YAT. ORT. 55,00 5,57 14.169.532,10 16:08
OYLUM OYLUM SINAI YATIRIMLAR 9,84 -1,40 3.608.205,38 16:04
OYYAT OYAK YATIRIM MENKUL 44,66 6,49 32.564.374,44 16:08
OZATD OZATA DENIZCILIK 167,20 -1,65 48.853.358,50 16:07
OZGYO OZDERICI GMYO 3,01 0,00 6.791.869,53 16:08
OZKGY OZAK GMYO 15,64 -0,13 44.194.468,67 16:08
OZRDN OZERDEN AMBALAJ 13,28 4,32 6.130.955,63 16:04
OZSUB OZSU BALIK 19,24 0,21 14.629.476,17 16:07
OZYSR OZYASAR TEL 43,98 -2,27 16.931.184,60 16:08
PAGYO PANORA GMYO 83,15 1,53 17.579.775,00 16:04
PAHOL PASIFIK HOLDING 1,63 1,24 3.085.667.513,80 16:08
PAMEL PAMEL ELEKTRIK 86,75 -1,76 46.457.915,35 16:08
PAPIL PAPILON SAVUNMA 15,58 -0,64 67.371.673,81 16:08
PARSN PARSAN 86,35 1,17 7.204.226,35 16:08
PASEU PASIFIK EURASIA LOJISTIK 135,80 -1,24 140.684.017,50 16:08
PATEK PASIFIK TEKNOLOJI 24,18 0,42 282.593.768,96 16:08
PCILT PC ILETISIM MEDYA 23,56 3,33 24.283.347,50 16:07
PEKGY PEKER GMYO 10,68 0,47 2.760.727.877,77 16:08
PENGD PENGUEN GIDA 8,22 0,00 17.596.358,93 16:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,67 -0,22 26.411.060,44 16:08
PETKM PETKIM 17,54 -0,90 620.346.700,09 16:08
PETUN PINAR ET VE UN 11,09 1,00 5.712.991,79 16:07
PGSUS PEGASUS 203,90 -0,83 4.185.771.413,70 16:08
PINSU PINAR SU 13,02 0,39 33.167.900,50 16:08
PKART PLASTIKKART 71,20 0,42 8.378.401,10 16:03
PKENT PETROKENT TURIZM 197,80 4,11 126.214.980,10 16:08
PLTUR PLATFORM TURIZM 20,70 -0,96 71.365.308,66 16:08
PNLSN PANELSAN CATI CEPHE 39,74 -1,54 13.461.378,26 16:07
PNSUT PINAR SUT 11,04 0,82 5.037.219,09 16:07
POLHO POLISAN HOLDING 17,95 -0,99 82.658.655,37 16:08
POLTK POLITEKNIK METAL 8.055,00 -1,41 27.468.155,00 16:03
PRDGS PARDUS GIRISIM 6,16 1,65 13.664.566,31 16:08
PRKAB TURK PRYSMIAN KABLO 33,16 -0,30 14.463.704,64 16:08
PRKME PARK ELEK.MADENCILIK 16,63 -0,36 8.499.182,93 16:04
PRZMA PRIZMA PRESS MATBAACILIK 13,01 0,46 2.887.019,34 16:04
PSDTC PERGAMON DIS TICARET 147,20 2,94 8.545.929,40 16:06
PSGYO PASIFIK GMYO 2,69 -0,74 234.614.732,35 16:08
QNBFK QNB FINANSAL KIRALAMA 56,80 -0,87 1.005.892,70 13:55
QNBTR QNB BANK 486,00 -1,82 2.685.457,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,61 1,69 617.221.073,19 16:08
RALYH RAL YATIRIM HOLDING 202,70 3,95 477.951.490,70 16:08
RAYSG RAY SIGORTA 238,80 0,00 26.406.916,60 16:08
REEDR REEDER TEKNOLOJI 7,37 0,00 99.429.211,57 16:08
RGYAS RONESANS GAYRIMENKUL YAT. 140,00 1,45 141.945.999,60 16:07
RNPOL RAINBOW POLIKARBONAT 53,75 1,61 17.815.038,30 16:07
RODRG RODRIGO TEKSTIL 23,22 9,94 20.899.819,70 16:08
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,00 8,70 351.774.746,34 16:08
RUBNS RUBENIS TEKSTIL 19,38 -0,10 5.730.533,11 16:03
RUZYE RUZY MADENCILIK VE ENERJI 12,86 0,31 109.726.421,55 16:08
RYGYO REYSAS GMYO 20,92 0,00 17.903.125,54 16:08
RYSAS REYSAS LOJISTIK 13,75 -0,87 46.011.968,70 16:07
SAFKR SAFKAR EGE SOGUTMACILIK 24,64 2,92 50.732.935,60 16:08
SAHOL SABANCI HOLDING 86,25 1,65 3.363.998.635,70 16:08
SAMAT SARAY MATBAACILIK 6,10 0,00 2.854.119,40 16:06
SANEL SANEL MUHENDISLIK 41,54 9,95 24.869.786,48 16:03
SANFM SANIFOAM ENDUSTRI 6,65 0,00 35.306.280,14 16:08
SANKO SANKO PAZARLAMA 21,50 1,13 3.858.768,68 16:08
SARKY SARKUYSAN 15,39 1,12 15.454.111,81 16:08
SASA SASA POLYESTER 2,96 -0,67 2.084.620.236,63 16:08
SAYAS SAY YENILENEBILIR ENERJI 42,54 0,57 19.777.195,94 16:08
SDTTR SDT UZAY VE SAVUNMA 177,10 0,45 37.831.483,90 16:08
SEGMN SEGMEN KARDESLER GIDA 17,99 -0,77 19.253.279,13 16:08
SEGYO SEKER GMYO 5,72 4,95 129.771.105,05 16:07
SEKFK SEKER FIN. KIR. 8,67 1,05 3.272.696,54 15:57
SEKUR SEKURO PLASTIK 4,16 4,79 7.165.525,68 16:08
SELEC SELCUK ECZA DEPOSU 68,75 -1,50 56.941.665,30 16:08
SELVA SELVA GIDA 1,94 8,99 53.028.603,23 16:08
SERNT SERANIT GRANIT SERAMIK 8,12 -0,98 24.214.504,35 16:07
SEYKM SEYITLER KIMYA 5,10 -2,67 5.889.323,73 16:07
SILVR SILVERLINE ENDUSTRI 2,83 -1,05 3.811.104,05 16:08
SISE SISE CAM 37,72 0,86 1.423.937.493,62 16:08
SKBNK SEKERBANK 8,30 1,47 359.612.393,05 16:08
SKTAS SOKTAS 4,21 -0,94 20.181.731,56 16:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 301,75 0,00 12.570.538,00 13:55
SKYMD SEKER YATIRIM 12,28 -2,07 59.260.782,60 16:08
SMART SMARTIKS YAZILIM 23,26 0,26 6.047.501,12 16:06
SMRTG SMART GUNES ENERJISI TEK. 25,64 1,02 39.122.314,70 16:08
SMRVA SUMER VARLIK YONETIM 505,00 -0,30 187.480.066,50 16:07
SNGYO SINPAS GMYO 5,07 0,60 112.861.644,00 16:08
SNICA SANICA ISI SANAYI 4,19 0,72 24.848.530,19 16:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 259,75 -0,86 2.425.837,75 13:55
SNPAM SONMEZ PAMUKLU 22,20 1,00 844.934,88 13:55
SODSN SODAS SODYUM SANAYII 103,00 -0,48 1.130.500,00 13:55
SOKE SOKE DEGIRMENCILIK 10,78 0,19 7.824.648,64 16:07
SOKM SOK MARKETLER TICARET 46,98 -0,38 357.039.044,00 16:08
SONME SONMEZ FILAMENT 139,00 0,80 2.618.406,20 16:07
SRVGY SERVET GMYO 3,56 2,30 188.517.524,22 16:08
SUMAS SUMAS SUNI TAHTA 266,00 0,38 2.001.333,50 13:55
SUNTK SUN TEKSTIL 39,74 3,38 43.672.546,34 16:08
SURGY SUR TATIL EVLERI GMYO 49,70 0,32 98.406.004,14 16:08
SUWEN SUWEN TEKSTIL 9,94 2,90 22.988.863,70 16:08
TABGD TAB GIDA 222,10 0,54 75.749.179,50 16:08
TARKM TARKIM BITKI KORUMA 339,25 -0,22 19.011.078,25 16:06
TATEN TATLIPINAR ENERJI URETIM 15,76 -1,38 36.233.884,05 16:08
TATGD TAT GIDA 12,55 0,72 10.619.798,69 16:04
TAVHL TAV HAVALIMANLARI 278,25 -0,98 396.216.662,50 16:08
TBORG T.TUBORG 163,00 -0,49 24.783.933,40 16:08
TCELL TURKCELL 98,15 0,93 2.002.867.200,55 16:08
TCKRC KIRAC GALVANIZ 51,35 0,69 61.313.959,40 16:06
TDGYO TREND GMYO 31,40 -0,95 10.961.326,58 16:07
TEHOL TERA YATIRIM TEK. HOL. 30,48 9,96 4.571.215.203,44 16:08
TEKTU TEK-ART TURIZM 12,55 -1,18 56.952.199,16 16:08
TERA TERA YATIRIM MENKUL DEGERLER 280,75 1,72 2.251.126.878,75 16:08
TEZOL EUROPAP TEZOL KAGIT 12,52 2,20 35.003.435,63 16:08
TGSAS TGS DIS TICARET 171,00 -2,17 8.469.657,80 16:06
THYAO TURK HAVA YOLLARI 280,00 0,36 7.489.016.740,00 16:08
TKFEN TEKFEN HOLDING 69,60 -0,29 156.402.784,70 16:08
TKNSA TEKNOSA IC VE DIS TICARET 23,70 -2,31 35.725.240,52 16:08
TLMAN TRABZON LIMAN 96,00 -1,03 17.272.923,35 16:07
TMPOL TEMAPOL POLIMER PLASTIK 393,50 -4,26 6.101.094,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 104,20 -0,95 68.655.324,10 16:08
TNZTP TAPDI TINAZTEPE 21,10 -1,49 22.812.398,48 16:08
TOASO TOFAS OTO. FAB. 233,60 -0,64 805.004.290,10 16:08
TRALT TURK ALTIN ISLETMELERI 35,44 0,51 2.524.265.682,54 16:08
TRCAS TURCAS HOLDING 41,38 2,68 53.757.553,30 16:08
TRENJ TR DOGAL ENERJI 75,45 -0,13 163.597.946,10 16:08
TRGYO TORUNLAR GMYO 75,15 0,00 94.801.657,40 16:08
TRHOL TERA FINANSAL YAT. HOL. 660,00 4,68 293.630.353,50 16:08
TRILC TURK ILAC SERUM 16,77 4,62 158.020.337,50 16:08
TRMET TR ANADOLU METAL MADENCILIK 94,85 -0,68 400.109.551,35 16:08
TSGYO TSKB GMYO 7,38 0,54 12.243.818,56 16:08
TSKB T.S.K.B. 13,25 0,38 298.877.986,09 16:08
TSPOR TRABZONSPOR SPORTIF 1,18 -1,67 272.547.931,22 16:08
TTKOM TURK TELEKOM 57,75 0,52 1.157.476.838,10 16:08
TTRAK TURK TRAKTOR 520,00 -1,42 48.608.863,50 16:08
TUCLK TUGCELIK 9,16 -1,93 27.015.681,84 16:08
TUKAS TUKAS 2,58 -0,77 225.083.237,50 16:08
TUPRS TUPRAS 197,20 -0,40 3.482.391.931,60 16:08
TUREX TUREKS TURIZM TASIMACILIK 7,64 0,13 75.414.061,20 16:08
TURGG TURKER PROJE GAYRIMENKUL 27,50 0,36 12.421.129,44 16:07
TURSG TURKIYE SIGORTA 11,64 -0,43 319.034.534,32 16:08
UFUK UFUK YATIRIM 1.690,00 -3,70 30.507.753,00 16:07
ULAS ULASLAR TURIZM YAT. 27,98 -2,03 6.260.211,98 16:07
ULKER ULKER BISKUVI 112,60 -0,53 469.804.723,60 16:08
ULUFA ULUSAL FAKTORING 4,02 -1,71 36.184.931,25 16:08
ULUSE ULUSOY ELEKTRIK 157,60 -0,63 7.350.046,00 16:06
ULUUN ULUSOY UN SANAYI 7,00 1,45 10.392.460,76 16:05
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,98 -0,47 43.208.839,56 16:07
USAK USAK SERAMIK 2,94 -0,68 72.253.099,38 16:08
VAKBN VAKIFLAR BANKASI 32,24 4,68 4.149.187.353,34 16:08
VAKFA VAKIF FAKTORING 14,39 0,21 811.455.238,54 16:08
VAKFN VAKIF FIN. KIR. 2,00 0,00 148.030.887,54 16:08
VAKKO VAKKO TEKSTIL 57,30 -0,52 10.862.146,05 16:06
VANGD VANET GIDA 44,62 5,48 20.992.623,52 16:07
VBTYZ VBT YAZILIM 15,68 -0,51 7.373.222,08 16:08
VERTU VERUSATURK GIRISIM 44,64 3,09 259.731.829,80 16:08
VERUS VERUSA HOLDING 260,00 9,94 70.772.781,45 16:03
VESBE VESTEL BEYAZ ESYA 8,48 -0,59 29.328.738,42 16:07
VESTL VESTEL 32,38 -0,37 110.474.655,74 16:08
VKFYO VAKIF YAT. ORT. 24,30 9,95 17.910.653,46 16:01
VKGYO VAKIF GMYO 2,70 -0,37 67.927.681,09 16:07
VKING VIKING KAGIT 36,74 10,00 67.769.113,34 16:08
VRGYO VERA KONSEPT GMYO 2,88 1,05 71.216.277,94 16:08
VSNMD VISNE MADENCILIK 92,60 1,04 232.735.553,65 16:08
YAPRK YAPRAK SUT VE BESI CIFT. 247,00 1,35 26.915.296,55 16:07
YATAS YATAS 35,02 1,21 15.122.865,62 16:06
YAYLA YAYLA EN. UR. TUR. VE INS 32,86 -0,79 41.846.368,62 16:08
YBTAS YIBITAS INSAAT MALZEME 23,56 -7,75 7.667.202,06 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,26 0,16 132.465.535,38 16:08
YESIL YESIL YATIRIM HOLDING 2,09 -3,69 55.627.482,56 16:08
YGGYO YENI GIMAT GMYO 128,30 -0,39 5.503.655,80 16:07
YGYO YESIL GMYO 1,51 -1,31 1.755.308,22 13:55
YIGIT YIGIT AKU 23,78 -0,50 23.006.757,42 16:08
YKBNK YAPI VE KREDI BANK. 37,30 2,98 13.348.086.296,82 16:08
YKSLN YUKSELEN CELIK 5,94 -0,34 28.017.524,28 16:07
YONGA YONGA MOBILYA 64,50 -0,77 560.398,00 13:55
YUNSA YUNSA 8,41 -1,41 32.558.317,61 16:08
YYAPI YESIL YAPI 2,00 -1,96 168.458.884,27 16:08
YYLGD YAYLA GIDA 10,17 0,49 19.739.702,58 16:08
ZEDUR ZEDUR ENERJI 8,33 1,34 11.162.672,92 16:00
ZOREN ZORLU ENERJI 3,21 -1,23 161.943.411,51 16:08
ZRGYO ZIRAAT GMYO 22,76 0,09 16.664.123,88 16:06