| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
11,77 |
-1,09 |
78.346.051,53 |
18:10 |
| A1YEN A1 YENILENEBILIR ENERJI |
30,30 |
0,07 |
36.261.624,86 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
102,20 |
-1,35 |
13.584.440,10 |
18:10 |
| ADEL ADEL KALEMCILIK |
31,30 |
-0,06 |
29.193.967,66 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,78 |
-3,26 |
1.723.437.575,52 |
18:10 |
| ADGYO ADRA GMYO |
45,80 |
-0,52 |
32.699.853,80 |
18:10 |
| AEFES ANADOLU EFES |
16,71 |
2,39 |
1.013.694.457,31 |
18:10 |
| AFYON AFYON CIMENTO |
13,44 |
-0,37 |
33.150.211,11 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
209,90 |
2,14 |
64.232.626,10 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
30,10 |
1,07 |
208.613.699,02 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
6,94 |
0,14 |
44.802.823,55 |
18:10 |
| AGYO ATAKULE GMYO |
7,12 |
-1,11 |
3.572.599,65 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
24,52 |
-0,16 |
72.641.950,44 |
18:10 |
| AHSGY AHES GMYO |
15,38 |
9,31 |
53.481.796,52 |
18:10 |
| AKBNK AKBANK |
71,00 |
2,08 |
5.683.961.174,20 |
18:10 |
| AKCNS AKCANSA |
154,50 |
1,58 |
244.777.382,00 |
18:10 |
| AKENR AKENERJI |
12,30 |
-0,16 |
709.729.710,22 |
18:10 |
| AKFGY AKFEN GMYO |
2,77 |
0,36 |
72.886.004,68 |
18:10 |
| AKFIS AKFEN INSAAT |
21,56 |
-0,28 |
45.509.509,28 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
17,63 |
0,51 |
48.210.253,29 |
18:10 |
| AKGRT AKSIGORTA |
7,03 |
-2,63 |
133.335.120,28 |
18:10 |
| AKMGY AKMERKEZ GMYO |
201,50 |
-0,54 |
3.699.448,00 |
18:10 |
| AKSA AKSA |
10,19 |
1,09 |
151.905.752,17 |
18:10 |
| AKSEN AKSA ENERJI |
60,70 |
-0,41 |
457.437.079,25 |
18:10 |
| AKSGY AKIS GMYO |
7,63 |
1,73 |
38.179.962,73 |
18:10 |
| AKSUE AKSU ENERJI |
18,05 |
1,46 |
8.605.197,07 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,92 |
1,74 |
5.613.583,58 |
18:10 |
| ALARK ALARKO HOLDING |
99,85 |
2,57 |
751.616.133,60 |
18:10 |
| ALBRK ALBARAKA TURK |
8,25 |
0,12 |
112.610.315,44 |
18:10 |
| ALCAR ALARKO CARRIER |
873,00 |
-1,02 |
21.239.493,00 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
107,00 |
0,66 |
38.220.560,90 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
45,26 |
1,94 |
199.189.283,66 |
18:10 |
| ALGYO ALARKO GMYO |
28,90 |
0,70 |
108.381.999,40 |
18:10 |
| ALKA ALKIM KAGIT |
11,13 |
9,98 |
341.962.284,54 |
18:10 |
| ALKIM ALKIM KIMYA |
17,79 |
4,71 |
113.523.555,23 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
179,90 |
4,90 |
231.868.920,00 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
84,94 |
3,59 |
3.159.354.447,93 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
63,40 |
0,88 |
241.054.769,15 |
18:10 |
| ALVES ALVES KABLO |
24,76 |
1,73 |
71.934.410,34 |
18:10 |
| ANELE ANEL ELEKTRIK |
15,88 |
-1,43 |
18.363.901,57 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,66 |
-0,85 |
21.190.269,21 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
101,60 |
-1,55 |
57.932.462,60 |
18:10 |
| ANSGR ANADOLU SIGORTA |
23,86 |
0,00 |
97.949.445,22 |
18:10 |
| ARASE DOGU ARAS ENERJI |
64,10 |
0,16 |
51.199.427,95 |
18:10 |
| ARCLK ARCELIK |
109,70 |
0,37 |
290.199.592,30 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
38,64 |
2,17 |
315.156.496,18 |
18:10 |
| ARENA ARENA BILGISAYAR |
28,00 |
-2,10 |
21.918.587,88 |
18:10 |
| ARMGD ARMADA GIDA |
63,35 |
8,85 |
637.826.741,25 |
18:10 |
| ARSAN ARSAN TEKSTIL |
3,35 |
6,35 |
153.174.274,00 |
18:10 |
| ARTMS ARTEMIS HALI |
40,60 |
-2,26 |
38.302.272,88 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
2,69 |
-0,74 |
18.752.021,91 |
18:10 |
| ASELS ASELSAN |
212,20 |
4,02 |
7.681.754.458,40 |
18:10 |
| ASGYO ASCE GMYO |
10,69 |
0,28 |
19.764.503,16 |
18:10 |
| ASTOR ASTOR ENERJI |
111,50 |
6,90 |
9.018.106.905,20 |
18:10 |
| ASUZU ANADOLU ISUZU |
55,80 |
0,09 |
22.763.766,60 |
18:10 |
| ATAGY ATA GMYO |
13,75 |
-0,65 |
3.417.311,29 |
18:10 |
| ATAKP ATAKEY PATATES |
53,30 |
1,81 |
30.596.330,75 |
18:10 |
| ATATP ATP YAZILIM |
137,30 |
-2,07 |
155.094.992,20 |
18:10 |
| ATEKS AKIN TEKSTIL |
74,80 |
0,00 |
495.526,35 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
5,68 |
-0,53 |
2.451.183,31 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
71,75 |
-2,78 |
1.766.038,55 |
18:10 |
| AVGYO AVRASYA GMYO |
11,24 |
-1,23 |
22.019.905,50 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
38,58 |
0,21 |
26.820.500,24 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3,52 |
0,00 |
7.488.854,32 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
53,55 |
-0,65 |
55.910.795,30 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
15,70 |
-2,06 |
3.219.319,52 |
18:10 |
| AYCES ALTINYUNUS CESME |
426,75 |
-2,12 |
22.616.631,75 |
18:10 |
| AYDEM AYDEM ENERJI |
20,18 |
1,56 |
65.619.561,10 |
18:10 |
| AYEN AYEN ENERJI |
25,58 |
-0,23 |
39.840.256,44 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
16,90 |
-3,10 |
1.050.022,82 |
18:10 |
| AYGAZ AYGAZ |
214,70 |
-0,05 |
167.157.985,10 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
4,40 |
1,15 |
20.226.668,35 |
18:10 |
| BAGFS BAGFAS |
27,38 |
-0,07 |
17.884.005,54 |
18:10 |
| BAHKM BAHADIR KIMYA |
51,80 |
-4,07 |
127.614.058,55 |
18:10 |
| BAKAB BAK AMBALAJ |
38,68 |
-0,10 |
9.621.842,22 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
84,20 |
0,66 |
10.182.589,40 |
18:10 |
| BALSU BALSU GIDA |
16,60 |
3,30 |
88.823.961,07 |
18:10 |
| BANVT BANVIT |
168,00 |
4,41 |
234.300.089,30 |
18:10 |
| BARMA BAREM AMBALAJ |
34,04 |
0,83 |
78.574.029,64 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
14,14 |
1,00 |
1.318.410,00 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
43,00 |
1,70 |
33.519.094,66 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
24,64 |
-0,65 |
49.660.335,28 |
18:10 |
| BEGYO BATI EGE GMYO |
5,07 |
-0,78 |
56.040.977,48 |
18:10 |
| BERA BERA HOLDING |
17,25 |
0,70 |
286.038.545,59 |
18:10 |
| BESLR BESLER GIDA |
12,79 |
0,95 |
29.348.134,87 |
18:10 |
| BEYAZ BEYAZ FILO |
28,18 |
-2,29 |
36.311.771,18 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
160,30 |
0,25 |
31.007.725,60 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
27,82 |
0,58 |
55.146.763,46 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
57,50 |
2,04 |
258.517.209,70 |
18:10 |
| BIGEN BIRLESIM GRUP ENERJI |
9,50 |
0,53 |
60.805.542,77 |
18:10 |
| BIGTK BIG MEDYA TEKNOLOJI |
346,00 |
9,93 |
125.163.051,25 |
18:10 |
| BIMAS BIM MAGAZALAR |
573,50 |
2,96 |
3.708.993.479,00 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
195,00 |
1,46 |
103.600.666,70 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
9,95 |
0,00 |
247.190.959,63 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
19,95 |
0,61 |
45.010.123,44 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
27,66 |
-0,43 |
7.153.819,12 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,73 |
-1,70 |
35.760.275,44 |
18:10 |
| BLCYT BILICI YATIRIM |
33,38 |
-0,60 |
39.329.552,74 |
18:10 |
| BLUME BLUME METAL KIMYA |
46,36 |
2,25 |
156.516.079,82 |
18:10 |
| BMSCH BMS CELIK HASIR |
27,28 |
8,00 |
120.618.408,20 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
116,60 |
8,87 |
171.046.575,50 |
18:10 |
| BNTAS BANTAS AMBALAJ |
6,53 |
0,00 |
33.602.606,14 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
19,09 |
0,37 |
51.261.527,73 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
5,03 |
-5,81 |
358.356.515,27 |
18:10 |
| BORSK BOR SEKER |
6,69 |
9,85 |
264.391.492,68 |
18:10 |
| BOSSA BOSSA |
6,82 |
0,44 |
36.663.714,81 |
18:10 |
| BRISA BRISA |
84,30 |
0,54 |
35.178.878,75 |
18:10 |
| BRKO BIRKO MENSUCAT |
8,80 |
-0,56 |
10.331.576,80 |
18:10 |
| BRKSN BERKOSAN YALITIM |
7,82 |
1,82 |
7.502.554,12 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
130,60 |
9,93 |
361.115.112,30 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
13,98 |
-0,99 |
23.229.877,96 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
18,99 |
-0,11 |
2.296.162,64 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
505,00 |
0,40 |
434.409.046,50 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
2.251,00 |
-0,13 |
110.566.643,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
16,34 |
1,49 |
142.422.992,07 |
18:10 |
| BTCIM BATI CIMENTO |
3,74 |
0,81 |
247.964.026,02 |
18:10 |
| BUCIM BURSA CIMENTO |
6,96 |
0,87 |
89.183.231,63 |
18:10 |
| BULGS BULLS GSYO |
41,12 |
0,24 |
337.649.287,56 |
18:10 |
| BURCE BURCELIK |
58,00 |
9,54 |
38.264.562,00 |
18:10 |
| BURVA BURCELIK VANA |
440,00 |
10,00 |
55.749.264,25 |
18:10 |
| BVSAN BULBULOGLU VINC |
102,70 |
0,88 |
66.073.567,60 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
26,46 |
0,08 |
6.714.286,58 |
18:10 |
| CANTE CAN2 TERMIK |
2,24 |
-1,75 |
973.907.076,18 |
18:10 |
| CASA CASA EMTIA PETROL |
101,00 |
-1,08 |
2.029.162,00 |
18:10 |
| CATES CATES ELEKTRIK |
35,34 |
-0,06 |
28.413.756,96 |
18:10 |
| CCOLA COCA COLA ICECEK |
60,40 |
2,55 |
833.008.512,25 |
18:10 |
| CELHA CELIK HALAT |
11,45 |
-1,46 |
63.687.559,01 |
18:10 |
| CEMAS CEMAS DOKUM |
4,76 |
-0,42 |
74.841.558,16 |
18:10 |
| CEMTS CEMTAS |
12,02 |
0,92 |
62.959.591,60 |
18:10 |
| CEMZY CEM ZEYTIN |
41,04 |
-0,39 |
70.573.287,24 |
18:10 |
| CEOEM CEO EVENT MEDYA |
25,00 |
0,00 |
31.304.782,64 |
18:10 |
| CGCAM CAGDAS CAM |
33,30 |
0,18 |
114.255.610,14 |
18:10 |
| CIMSA CIMSA |
48,96 |
0,95 |
355.551.040,88 |
18:10 |
| CLEBI CELEBI |
1.618,00 |
0,25 |
62.837.903,00 |
18:10 |
| CMBTN CIMBETON |
2.036,00 |
0,89 |
24.627.857,00 |
18:10 |
| CMENT CIMENTAS |
329,00 |
-0,23 |
1.308.645,00 |
18:10 |
| CONSE CONSUS ENERJI |
3,06 |
-1,61 |
40.718.170,39 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
184,90 |
-1,91 |
12.349.449,90 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
54,50 |
5,31 |
58.186.147,60 |
18:10 |
| CRFSA CARREFOURSA |
119,80 |
-9,99 |
767.955.112,30 |
18:10 |
| CUSAN CUHADAROGLU METAL |
22,28 |
-0,71 |
12.317.059,90 |
18:10 |
| CVKMD CVK MADEN |
21,80 |
-2,50 |
1.548.138.125,34 |
18:10 |
| CWENE CW ENERJI |
28,64 |
1,63 |
1.176.603.769,48 |
18:10 |
| DAGI DAGI GIYIM |
8,61 |
0,70 |
97.592.297,24 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
12,75 |
-0,78 |
205.648.845,92 |
18:10 |
| DARDL DARDANEL |
2,38 |
0,00 |
97.956.947,67 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
25,54 |
-1,77 |
42.413.665,38 |
18:10 |
| DENGE DENGE HOLDING |
3,58 |
-1,10 |
30.979.442,48 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
13,72 |
0,00 |
51.854.581,81 |
18:10 |
| DERIM DERIMOD |
34,90 |
-0,40 |
7.106.173,92 |
18:10 |
| DESA DESA DERI |
11,21 |
-0,36 |
9.914.759,86 |
18:10 |
| DESPC DESPEC BILGISAYAR |
44,90 |
-0,22 |
17.015.960,84 |
18:10 |
| DEVA DEVA HOLDING |
62,00 |
0,57 |
22.726.571,00 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
63,10 |
0,72 |
34.134.413,90 |
18:10 |
| DGGYO DOGUS GMYO |
32,80 |
-1,03 |
3.624.408,68 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
5,42 |
1,31 |
16.761.963,15 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
30,22 |
9,97 |
6.623.952,02 |
18:10 |
| DITAS DITAS DOGAN |
44,08 |
9,98 |
71.743.154,10 |
18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,89 |
-0,17 |
64.120.897,95 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
3,47 |
0,58 |
150.878.620,42 |
18:10 |
| DMSAS DEMISAS DOKUM |
12,10 |
0,41 |
23.278.744,75 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
21,08 |
0,67 |
27.628.743,78 |
18:10 |
| DOAS DOGUS OTOMOTIV |
190,80 |
-1,19 |
371.998.598,90 |
18:10 |
| DOCO DO-CO |
9.705,00 |
0,94 |
56.746.140,00 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
55,55 |
4,42 |
140.110.329,35 |
18:10 |
| DOFRB DOF ROBOTIK |
75,00 |
-0,46 |
458.040.643,25 |
18:10 |
| DOGUB DOGUSAN |
52,85 |
9,97 |
68.432.112,92 |
18:10 |
| DOHOL DOGAN HOLDING |
17,88 |
-0,39 |
136.286.738,52 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
21,58 |
-1,01 |
2.912.161,56 |
18:10 |
| DSTKF DESTEK FINANS FAKTORING |
534,00 |
0,28 |
1.861.633.248,50 |
18:10 |
| DUNYH DUNYA HOLDING |
120,00 |
-1,23 |
35.623.856,80 |
18:10 |
| DURDO DURAN DOGAN BASIM |
3,95 |
5,05 |
47.703.445,32 |
18:10 |
| DURKN DURUKAN SEKERLEME |
14,34 |
-0,49 |
15.113.087,71 |
18:10 |
| DYOBY DYO BOYA |
13,43 |
0,37 |
18.954.912,20 |
18:10 |
| DZGYO DENIZ GMYO |
7,70 |
-2,65 |
43.398.011,36 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
57,90 |
0,61 |
26.652.180,90 |
18:10 |
| ECILC ECZACIBASI ILAC |
84,00 |
-2,15 |
372.024.715,90 |
18:10 |
| ECOGR ECOGREEN ENERJI |
21,74 |
0,74 |
437.287.466,84 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
325,00 |
4,17 |
129.616.606,25 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
5,26 |
-0,38 |
18.646.995,46 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
36,16 |
-0,28 |
39.603.728,96 |
18:10 |
| EFOR EFOR YATIRIM |
29,10 |
2,75 |
500.292.686,70 |
18:10 |
| EGEEN EGE ENDUSTRI |
7.417,50 |
-0,03 |
80.888.817,50 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
24,78 |
4,56 |
40.327.769,46 |
18:10 |
| EGEPO NASMED EGEPOL |
7,33 |
2,23 |
19.218.052,71 |
18:10 |
| EGGUB EGE GUBRE |
98,80 |
-0,30 |
33.624.039,10 |
18:10 |
| EGPRO EGE PROFIL |
25,64 |
0,63 |
23.161.932,52 |
18:10 |
| EGSER EGE SERAMIK |
3,15 |
3,62 |
11.071.093,04 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
20,88 |
0,29 |
3.338.511.922,54 |
18:10 |
| EKIZ EKIZ KIMYA |
119,90 |
7,05 |
5.101.687,20 |
18:10 |
| EKOS EKOS TEKNOLOJI |
27,68 |
1,62 |
105.498.416,46 |
18:10 |
| EKSUN EKSUN GIDA |
5,61 |
-1,75 |
9.401.910,97 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
30,96 |
1,64 |
44.613.083,46 |
18:10 |
| EMKEL EMEK ELEKTRIK |
78,70 |
6,93 |
676.943.773,05 |
18:10 |
| EMNIS EMINIS AMBALAJ |
167,30 |
0,18 |
1.313.346,90 |
18:10 |
| ENDAE ENDA ENERJI HOLDING |
14,67 |
3,53 |
40.192.310,02 |
18:10 |
| ENERY ENERYA ENERJI |
9,97 |
-1,38 |
123.692.091,44 |
18:10 |
| ENJSA ENERJISA ENERJI |
88,55 |
-0,51 |
354.155.203,45 |
18:10 |
| ENKAI ENKA INSAAT |
81,25 |
1,37 |
868.732.722,20 |
18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR |
15,51 |
10,00 |
163.759.735,98 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,75 |
0,37 |
83.854.857,75 |
18:10 |
| EPLAS EGEPLAST |
5,18 |
-0,58 |
15.676.192,97 |
18:10 |
| ERBOS ERBOSAN |
185,90 |
1,14 |
13.476.136,20 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
74,55 |
2,12 |
573.702.045,80 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
24,86 |
1,22 |
4.315.912.888,56 |
18:10 |
| ERSU ERSU GIDA |
18,75 |
5,57 |
15.614.956,29 |
18:10 |
| ESCAR ESCAR FILO |
21,52 |
0,65 |
77.762.430,94 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
3,07 |
0,00 |
24.338.275,03 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
4,90 |
-2,58 |
615.626.327,90 |
18:10 |
| ETILR ETILER GIDA |
3,96 |
-2,70 |
95.420.232,86 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
23,50 |
-6,82 |
10.102.881,58 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
11,06 |
-3,74 |
10.329.073,72 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
14,35 |
-0,35 |
4.020.535,28 |
18:10 |
| EUPWR EUROPOWER ENERJI |
31,46 |
4,17 |
489.193.119,02 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
6,53 |
0,46 |
295.201.838,24 |
18:10 |
| EUYO EURO YAT. ORT. |
12,70 |
-1,47 |
2.900.649,96 |
18:10 |
| EYGYO EYG GMYO |
3,91 |
5,11 |
39.249.880,21 |
18:10 |
| FADE FADE GIDA |
13,58 |
-0,15 |
14.702.882,27 |
18:10 |
| FENER FENERBAHCE FUTBOL |
9,85 |
-0,61 |
143.668.366,76 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,36 |
-3,01 |
10.351.387,68 |
18:10 |
| FMIZP F-M IZMIT PISTON |
324,75 |
0,39 |
15.496.974,00 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
2,89 |
1,76 |
102.018.438,32 |
18:10 |
| FORMT FORMET METAL VE CAM |
3,51 |
-1,68 |
83.786.321,41 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
81,10 |
1,63 |
78.876.937,80 |
18:10 |
| FRIGO FRIGO PAK GIDA |
10,02 |
0,20 |
70.560.099,27 |
18:10 |
| FROTO FORD OTOSAN |
99,30 |
2,48 |
1.897.779.264,45 |
18:10 |
| FZLGY FUZUL GMYO |
12,84 |
0,00 |
52.343.578,80 |
18:10 |
| GARAN GARANTI BANKASI |
141,40 |
0,71 |
3.636.969.019,70 |
18:10 |
| GARFA GARANTI FAKTORING |
25,74 |
0,78 |
10.999.117,08 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
6,11 |
-0,16 |
17.729.794,15 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
25,82 |
0,23 |
10.188.856,28 |
18:10 |
| GENIL GEN ILAC |
196,20 |
0,31 |
293.076.722,80 |
18:10 |
| GENTS GENTAS |
11,13 |
3,06 |
116.050.994,54 |
18:10 |
| GEREL GERSAN ELEKTRIK |
19,29 |
2,88 |
123.062.855,00 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
45,00 |
0,18 |
440.923.467,66 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
73,85 |
9,98 |
460.114.365,90 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
11,81 |
0,08 |
4.730.217,43 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
79,90 |
2,24 |
81.477.202,85 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
176,70 |
-0,39 |
162.070.749,40 |
18:10 |
| GLRYH GULER YAT. HOLDING |
4,08 |
0,00 |
15.155.596,44 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
12,42 |
-1,35 |
98.134.290,56 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
45,00 |
-3,18 |
88.235.025,52 |
18:10 |
| GOKNR GOKNUR GIDA |
20,92 |
1,55 |
53.734.777,86 |
18:10 |
| GOLTS GOLTAS CIMENTO |
325,00 |
2,04 |
74.990.883,50 |
18:10 |
| GOODY GOOD-YEAR |
15,14 |
0,53 |
13.066.848,97 |
18:10 |
| GOZDE GOZDE GIRISIM |
22,34 |
0,72 |
22.106.269,86 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
16,60 |
-7,52 |
21.027.009,80 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
320,50 |
-0,77 |
102.859.446,00 |
18:10 |
| GRTHO GRAINTURK HOLDING |
259,50 |
-2,72 |
151.847.211,50 |
18:10 |
| GSDDE GSD DENIZCILIK |
10,02 |
-0,50 |
14.309.435,53 |
18:10 |
| GSDHO GSD HOLDING |
4,80 |
-0,21 |
18.452.101,31 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
1,26 |
0,00 |
192.310.617,02 |
18:10 |
| GUBRF GUBRE FABRIK. |
340,50 |
0,37 |
667.670.952,25 |
18:10 |
| GUNDG GUNDOGDU GIDA |
255,25 |
9,97 |
103.211.078,10 |
18:10 |
| GWIND GALATA WIND ENERJI |
23,86 |
0,68 |
124.240.837,52 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
87,10 |
-0,29 |
371.452.546,25 |
18:10 |
| HALKB T. HALK BANKASI |
36,40 |
0,17 |
1.718.081.999,10 |
18:10 |
| HATEK HATAY TEKSTIL |
16,73 |
-1,59 |
44.846.296,62 |
18:10 |
| HATSN HATSAN GEMI |
40,32 |
0,20 |
39.245.211,54 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,81 |
0,72 |
186.710.345,42 |
18:10 |
| HEDEF HEDEF HOLDING |
50,00 |
-2,91 |
239.081.913,89 |
18:10 |
| HEKTS HEKTAS |
3,20 |
0,31 |
276.576.930,01 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
11,85 |
0,08 |
98.548.973,16 |
18:10 |
| HLGYO HALK GMYO |
3,84 |
-0,26 |
73.795.265,93 |
18:10 |
| HOROZ HOROZ LOJISTIK |
66,45 |
0,53 |
91.852.399,00 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
70,00 |
1,16 |
95.518.894,55 |
18:10 |
| HTTBT HITIT BILGISAYAR |
42,64 |
-1,62 |
43.936.345,84 |
18:10 |
| HUBVC HUB GIRISIM |
2,67 |
-4,30 |
16.841.927,05 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
3,25 |
-0,31 |
55.428.192,76 |
18:10 |
| HURGZ HURRIYET GZT. |
5,91 |
-3,75 |
17.368.314,88 |
18:10 |
| ICBCT ICBC TURKEY BANK |
13,76 |
0,00 |
24.649.754,67 |
18:10 |
| ICUGS ICU GIRISIM |
2,79 |
0,36 |
73.250.116,84 |
18:10 |
| IDGYO IDEALIST GMYO |
3,12 |
4,00 |
6.130.814,21 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
61,95 |
0,49 |
447.645.915,65 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
38,60 |
-3,74 |
41.926.952,92 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,28 |
1,79 |
6.601.124,69 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,74 |
1,16 |
53.104.237,13 |
18:10 |
| IHLAS IHLAS HOLDING |
2,45 |
-2,00 |
466.323.551,19 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
2,23 |
-1,33 |
73.960.863,86 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
2,17 |
0,46 |
13.754.937,71 |
18:10 |
| IMASM IMAS MAKINA |
5,25 |
0,19 |
330.819.675,21 |
18:10 |
| INDES INDEKS BILGISAYAR |
7,17 |
0,14 |
40.024.074,21 |
18:10 |
| INFO INFO YATIRIM |
3,75 |
0,00 |
62.177.349,83 |
18:10 |
| INGRM INGRAM BILISIM |
408,00 |
0,25 |
12.470.377,75 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
263,00 |
-0,38 |
2.678.331,00 |
18:10 |
| INTEM INTEMA |
274,50 |
-0,72 |
10.411.832,25 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
9,26 |
-0,43 |
33.279.071,79 |
18:10 |
| INVES INVESTCO HOLDING |
266,50 |
-5,33 |
41.015.559,25 |
18:10 |
| ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
88,70 |
0,11 |
1.419.785,60 |
18:10 |
| ISBTR IS BANKASI (B) |
475.000,00 |
-2,46 |
2.394.242,50 |
18:10 |
| ISCTR IS BANKASI (C) |
14,05 |
1,01 |
6.778.770.036,81 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
36,40 |
0,72 |
73.454.016,62 |
18:10 |
| ISFIN IS FIN.KIR. |
19,02 |
-0,16 |
72.552.292,46 |
18:10 |
| ISGSY IS GIRISIM |
72,95 |
-0,68 |
57.233.895,95 |
18:10 |
| ISGYO IS GMYO |
20,78 |
0,10 |
82.828.306,98 |
18:10 |
| ISKPL ISIK PLASTIK |
12,20 |
0,41 |
418.854.519,41 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
3.600.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
41,68 |
1,07 |
284.060.315,18 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,60 |
-0,13 |
5.010.618,36 |
18:10 |
| ISYAT IS YAT. ORT. |
9,22 |
5,01 |
120.375.975,36 |
18:10 |
| IZENR IZDEMIR ENERJI |
11,80 |
7,08 |
752.545.358,76 |
18:10 |
| IZFAS IZMIR FIRCA |
45,50 |
1,11 |
407.425.277,02 |
18:10 |
| IZFASR IZMIR FIRCA - RHKP |
44,92 |
0,49 |
36.694.121,62 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
73,50 |
3,74 |
23.463.011,10 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
7,18 |
2,43 |
125.854.357,94 |
18:10 |
| JANTS JANTSA JANT SANAYI |
20,08 |
0,50 |
76.051.343,08 |
18:10 |
| KAPLM KAPLAMIN |
326,50 |
9,93 |
105.036.505,75 |
18:10 |
| KAREL KAREL ELEKTRONIK |
9,00 |
2,27 |
67.395.501,25 |
18:10 |
| KARSN KARSAN OTOMOTIV |
9,63 |
-0,21 |
75.436.408,83 |
18:10 |
| KARTN KARTONSAN |
83,50 |
1,83 |
18.393.691,60 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
3,10 |
0,98 |
290.646.482,24 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
18,11 |
2,66 |
59.752.541,52 |
18:10 |
| KBORU KUZEY BORU |
16,02 |
0,19 |
173.894.898,53 |
18:10 |
| KCAER KOCAER CELIK |
10,85 |
2,17 |
135.190.275,79 |
18:10 |
| KCHOL KOC HOLDING |
178,10 |
1,54 |
5.270.612.998,10 |
18:10 |
| KENT KENT GIDA |
748,00 |
-2,41 |
2.389.763,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
2,11 |
0,96 |
1.284.572,63 |
18:10 |
| KFEIN KAFEIN YAZILIM |
8,96 |
-1,21 |
49.907.088,89 |
18:10 |
| KGYO KORAY GMYO |
4,90 |
0,62 |
23.197.820,17 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
13,91 |
1,46 |
15.105.174,36 |
18:10 |
| KLGYO KILER GMYO |
6,44 |
1,58 |
79.975.078,93 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
33,48 |
2,57 |
112.272.033,64 |
18:10 |
| KLMSN KLIMASAN KLIMA |
31,80 |
1,92 |
51.168.842,78 |
18:10 |
| KLNMA T. KALKINMA BANK. |
10,80 |
-1,82 |
2.481.094,53 |
18:10 |
| KLRHO KILER HOLDING |
233,00 |
-2,31 |
551.046.482,10 |
18:10 |
| KLSER KALESERAMIK |
28,06 |
0,07 |
25.053.105,14 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
5,65 |
1,44 |
22.515.101,95 |
18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
60,05 |
0,67 |
117.297.325,70 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
16,10 |
-0,06 |
25.762.444,89 |
18:10 |
| KNFRT KONFRUT TARIM |
11,05 |
-0,81 |
18.553.663,71 |
18:10 |
| KOCMT KOC METALURJI |
2,88 |
0,00 |
70.250.868,74 |
18:10 |
| KONKA KONYA KAGIT |
14,80 |
2,07 |
69.031.553,60 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
13,21 |
-1,56 |
1.571.686.782,13 |
18:10 |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP |
12,28 |
-1,37 |
100.781.703,52 |
18:10 |
| KONYA KONYA CIMENTO |
4.697,50 |
0,59 |
38.009.277,50 |
18:10 |
| KOPOL KOZA POLYESTER |
6,05 |
-2,89 |
208.474.921,32 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
51,70 |
0,49 |
59.017.132,75 |
18:10 |
| KOTON KOTON MAGAZACILIK |
15,92 |
2,98 |
94.269.644,01 |
18:10 |
| KRDMA KARDEMIR (A) |
26,72 |
0,98 |
58.985.115,86 |
18:10 |
| KRDMB KARDEMIR (B) |
23,86 |
1,27 |
24.452.060,40 |
18:10 |
| KRDMD KARDEMIR (D) |
27,20 |
0,97 |
1.616.371.466,36 |
18:10 |
| KRGYO KORFEZ GMYO |
3,05 |
0,33 |
21.752.478,13 |
18:10 |
| KRONT KRON TEKNOLOJI |
12,56 |
-3,09 |
30.065.550,09 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,08 |
2,54 |
27.493.858,75 |
18:10 |
| KRSTL KRISTAL KOLA |
10,18 |
-3,60 |
83.586.572,85 |
18:10 |
| KRTEK KARSU TEKSTIL |
26,10 |
0,15 |
14.101.523,30 |
18:10 |
| KRVGD KERVAN GIDA |
2,55 |
0,79 |
16.480.910,89 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
2.897,50 |
-2,93 |
2.266.657,50 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
16,83 |
-5,66 |
770.028.448,62 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
82,55 |
3,06 |
74.729.794,10 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
106,20 |
2,02 |
152.140.989,90 |
18:10 |
| KUVVA KUVVA GIDA |
138,80 |
-2,25 |
7.432.658,40 |
18:10 |
| KUYAS KUYAS YATIRIM |
57,20 |
-0,78 |
968.440.419,35 |
18:10 |
| KZBGY KIZILBUK GYO |
10,69 |
-1,66 |
117.373.821,52 |
18:10 |
| KZGYO KUZUGRUP GMYO |
23,86 |
1,02 |
19.973.463,56 |
18:10 |
| LIDER LDR TURIZM |
55,15 |
4,45 |
163.721.049,80 |
18:10 |
| LIDFA LIDER FAKTORING |
4,36 |
-0,23 |
19.936.640,91 |
18:10 |
| LILAK LILA KAGIT |
29,10 |
9,98 |
260.662.894,58 |
18:10 |
| LINK LINK BILGISAYAR |
232,50 |
-3,77 |
231.727.974,20 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,64 |
-0,66 |
47.483.079,79 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
29,40 |
1,87 |
175.584.000,78 |
18:10 |
| LOGO LOGO YAZILIM |
160,50 |
1,58 |
44.436.851,80 |
18:10 |
| LRSHO LORAS HOLDING |
5,61 |
-4,43 |
161.882.139,51 |
18:10 |
| LUKSK LUKS KADIFE |
105,80 |
-1,67 |
8.184.833,20 |
18:10 |
| LYDHO LYDIA HOLDING |
170,00 |
-1,22 |
95.774.081,10 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
14.175,00 |
5,49 |
71.632.167,50 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
976,50 |
-2,25 |
57.750.620,50 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
43,92 |
-0,05 |
33.784.756,18 |
18:10 |
| MAGEN MARGUN ENERJI |
36,74 |
5,39 |
744.825.895,22 |
18:10 |
| MAKIM MAKIM MAKINE |
17,17 |
1,90 |
8.990.493,89 |
18:10 |
| MAKTK MAKINA TAKIM |
13,15 |
-2,01 |
47.408.930,59 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
17,87 |
9,97 |
305.530.306,71 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
13,00 |
1,17 |
21.572.837,39 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
37,00 |
-3,95 |
33.070.566,60 |
18:10 |
| MARMR MARMARA HOLDING |
1,88 |
-2,59 |
208.113.055,79 |
18:10 |
| MARTI MARTI OTEL |
2,77 |
0,73 |
20.332.930,23 |
18:10 |
| MAVI MAVI GIYIM |
40,18 |
2,71 |
498.937.748,48 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
28,54 |
0,49 |
17.406.105,40 |
18:10 |
| MEGAP MEGA POLIETILEN |
3,54 |
-0,28 |
5.614.285,23 |
18:10 |
| MEGMT MEGA METAL |
54,95 |
-0,72 |
463.038.554,20 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
3,86 |
-1,53 |
21.499.333,73 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
15,70 |
1,23 |
5.812.994,26 |
18:10 |
| MERCN MERCAN KIMYA |
17,07 |
-2,46 |
78.999.929,55 |
18:10 |
| MERIT MERIT TURIZM |
17,49 |
-1,74 |
43.931.656,76 |
18:10 |
| MERKO MERKO GIDA |
12,61 |
-0,71 |
53.167.595,21 |
18:10 |
| METRO METRO HOLDING |
5,09 |
-1,55 |
45.921.966,29 |
18:10 |
| MGROS MIGROS TICARET |
545,50 |
2,35 |
1.175.745.130,00 |
18:10 |
| MHRGY MHR GMYO |
3,57 |
-0,28 |
11.234.325,73 |
18:10 |
| MIATK MIA TEKNOLOJI |
37,78 |
0,75 |
631.394.488,86 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
133,00 |
-4,25 |
4.898.171,70 |
18:10 |
| MNDRS MENDERES TEKSTIL |
13,80 |
0,00 |
31.796.446,35 |
18:10 |
| MNDTR MONDI TURKEY |
7,05 |
1,00 |
26.969.328,63 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
8,27 |
1,10 |
39.020.487,35 |
18:10 |
| MOGAN MOGAN ENERJI |
8,18 |
0,00 |
39.296.055,56 |
18:10 |
| MOPAS MOPAS MARKETCILIK |
36,44 |
-3,50 |
191.746.972,00 |
18:10 |
| MPARK MLP SAGLIK |
363,50 |
0,97 |
266.973.238,00 |
18:10 |
| MRGYO MARTI GMYO |
2,64 |
0,38 |
84.492.386,99 |
18:10 |
| MRSHL MARSHALL |
1.555,00 |
-1,33 |
22.357.846,00 |
18:10 |
| MSGYO MISTRAL GMYO |
5,17 |
-3,18 |
17.211.862,69 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
23,88 |
-0,08 |
20.097.079,18 |
18:10 |
| MTRYO METRO YAT. ORT. |
8,21 |
-0,61 |
2.670.564,52 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
6,75 |
0,45 |
6.177.029,66 |
18:10 |
| NATEN NATUREL ENERJI |
8,23 |
-0,48 |
46.754.368,87 |
18:10 |
| NETAS NETAS TELEKOM. |
62,75 |
0,32 |
24.673.372,80 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
4,25 |
-5,56 |
249.237.214,55 |
18:10 |
| NTGAZ NATURELGAZ |
10,01 |
-0,50 |
48.979.129,84 |
18:10 |
| NTHOL NET HOLDING |
47,48 |
-0,04 |
54.907.726,50 |
18:10 |
| NUGYO NUROL GMYO |
9,18 |
0,88 |
12.091.686,49 |
18:10 |
| NUHCM NUH CIMENTO |
234,50 |
0,47 |
16.047.531,60 |
18:10 |
| OBAMS OBA MAKARNACILIK |
6,94 |
-1,00 |
138.503.103,78 |
18:10 |
| OBASE OBASE BILGISAYAR |
32,96 |
-1,32 |
10.531.311,74 |
18:10 |
| ODAS ODAS ELEKTRIK |
5,38 |
0,37 |
131.425.711,34 |
18:10 |
| ODINE ODINE TEKNOLOJI |
283,50 |
0,18 |
75.242.589,75 |
18:10 |
| OFSYM OFIS YEM GIDA |
62,50 |
3,65 |
113.850.045,30 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
276,50 |
0,45 |
218.581.545,50 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
63,75 |
0,79 |
29.274.858,10 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
3,86 |
0,26 |
14.284.181,75 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
66,95 |
0,45 |
36.841.402,20 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
174,80 |
0,17 |
1.860.720,20 |
18:10 |
| OSMEN OSMANLI MENKUL |
8,38 |
-0,83 |
32.484.863,88 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,17 |
3,26 |
76.289.893,22 |
18:10 |
| OTKAR OTOKAR |
498,25 |
0,45 |
152.871.270,00 |
18:10 |
| OTTO OTTO HOLDING |
480,25 |
-6,20 |
73.671.492,75 |
18:10 |
| OYAKC OYAK CIMENTO |
24,92 |
0,16 |
448.198.141,04 |
18:10 |
| OYAYO OYAK YAT. ORT. |
56,70 |
-2,33 |
15.206.315,15 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
10,57 |
3,12 |
16.131.986,85 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
42,28 |
0,67 |
11.726.846,04 |
18:10 |
| OZATD OZATA DENIZCILIK |
164,40 |
-2,20 |
34.923.757,70 |
18:10 |
| OZGYO OZDERICI GMYO |
3,30 |
3,45 |
53.678.423,71 |
18:10 |
| OZKGY OZAK GMYO |
14,61 |
0,34 |
30.226.425,00 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
16,21 |
9,23 |
20.924.190,74 |
18:10 |
| OZSUB OZSU BALIK |
19,13 |
1,86 |
20.095.920,43 |
18:10 |
| OZYSR OZYASAR TEL |
45,96 |
1,68 |
112.936.701,24 |
18:10 |
| PAGYO PANORA GMYO |
85,30 |
0,00 |
11.092.801,95 |
18:10 |
| PAHOL PASIFIK HOLDING |
1,61 |
0,63 |
2.528.514.212,25 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
86,25 |
-1,20 |
9.865.259,60 |
18:10 |
| PAPIL PAPILON SAVUNMA |
17,77 |
-2,90 |
999.276.516,92 |
18:10 |
| PARSN PARSAN |
87,20 |
1,34 |
18.762.684,95 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
150,00 |
2,74 |
320.126.449,30 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
25,80 |
2,30 |
560.235.337,44 |
18:10 |
| PCILT PC ILETISIM MEDYA |
22,62 |
-0,88 |
7.391.788,22 |
18:10 |
| PEKGY PEKER GMYO |
11,67 |
1,48 |
2.951.325.577,00 |
18:10 |
| PENGD PENGUEN GIDA |
8,40 |
-0,24 |
18.311.302,09 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,97 |
1,16 |
29.502.879,59 |
18:10 |
| PETKM PETKIM |
17,40 |
0,12 |
1.096.841.545,44 |
18:10 |
| PETUN PINAR ET VE UN |
11,38 |
-1,22 |
15.386.808,84 |
18:10 |
| PGSUS PEGASUS |
207,00 |
0,93 |
3.398.369.874,60 |
18:10 |
| PINSU PINAR SU |
13,24 |
0,61 |
75.387.229,43 |
18:10 |
| PKART PLASTIKKART |
71,10 |
-0,63 |
16.092.981,00 |
18:10 |
| PKENT PETROKENT TURIZM |
203,60 |
1,04 |
92.105.631,60 |
18:10 |
| PLTUR PLATFORM TURIZM |
21,36 |
-0,47 |
51.127.752,88 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
39,92 |
1,32 |
58.238.298,84 |
18:10 |
| PNSUT PINAR SUT |
11,69 |
-0,17 |
9.623.412,75 |
18:10 |
| POLHO POLISAN HOLDING |
18,09 |
0,44 |
54.270.808,79 |
18:10 |
| POLTK POLITEKNIK METAL |
8.140,00 |
-1,63 |
23.499.192,50 |
18:10 |
| PRDGS PARDUS GIRISIM |
6,19 |
1,48 |
17.067.546,30 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
31,90 |
-1,18 |
17.841.191,96 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
17,42 |
0,17 |
33.237.373,64 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
13,30 |
4,15 |
12.700.950,41 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
149,80 |
5,64 |
15.620.464,20 |
18:10 |
| PSGYO PASIFIK GMYO |
2,69 |
4,26 |
1.301.167.274,65 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
56,50 |
-1,05 |
1.727.475,20 |
18:10 |
| QNBTR QNB BANK |
472,25 |
1,56 |
3.416.699,50 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
3,05 |
0,33 |
336.753.129,50 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
210,50 |
1,74 |
268.902.260,80 |
18:10 |
| RAYSG RAY SIGORTA |
233,20 |
0,60 |
36.981.981,10 |
18:10 |
| REEDR REEDER TEKNOLOJI |
7,23 |
-0,28 |
100.541.462,34 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
142,60 |
1,28 |
126.483.976,30 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
44,42 |
-2,37 |
9.515.493,24 |
18:10 |
| RODRG RODRIGO TEKSTIL |
20,90 |
-0,48 |
7.357.426,68 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,70 |
-0,27 |
91.345.321,24 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
20,04 |
1,73 |
17.235.338,76 |
18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI |
12,91 |
1,18 |
119.142.474,52 |
18:10 |
| RYGYO REYSAS GMYO |
21,32 |
-1,93 |
38.448.284,84 |
18:10 |
| RYSAS REYSAS LOJISTIK |
14,10 |
0,00 |
74.268.819,43 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
25,50 |
3,66 |
110.384.327,34 |
18:10 |
| SAHOL SABANCI HOLDING |
87,25 |
1,28 |
2.253.943.819,85 |
18:10 |
| SAMAT SARAY MATBAACILIK |
6,88 |
9,90 |
39.835.747,64 |
18:10 |
| SANEL SANEL MUHENDISLIK |
40,46 |
3,74 |
6.560.953,14 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
7,22 |
1,55 |
73.705.487,09 |
18:10 |
| SANKO SANKO PAZARLAMA |
20,96 |
-0,47 |
8.293.718,68 |
18:10 |
| SARKY SARKUYSAN |
16,86 |
-0,24 |
59.472.483,40 |
18:10 |
| SASA SASA POLYESTER |
2,92 |
1,74 |
2.113.810.544,42 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
41,92 |
-2,28 |
77.642.922,40 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
183,50 |
-0,86 |
95.806.152,20 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
18,63 |
-0,16 |
26.113.687,67 |
18:10 |
| SEGYO SEKER GMYO |
5,32 |
-0,75 |
46.161.700,18 |
18:10 |
| SEKFK SEKER FIN. KIR. |
8,42 |
0,24 |
5.499.011,99 |
18:10 |
| SEKUR SEKURO PLASTIK |
3,98 |
-1,00 |
7.406.517,92 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
73,20 |
0,69 |
70.510.600,70 |
18:10 |
| SELVA SELVA GIDA |
2,80 |
3,70 |
146.077.889,68 |
18:10 |
| SERNT SERANIT GRANIT SERAMIK |
8,38 |
-2,33 |
67.167.515,56 |
18:10 |
| SEYKM SEYITLER KIMYA |
5,58 |
-5,10 |
12.226.019,61 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
2,65 |
-1,85 |
9.256.335,96 |
18:10 |
| SISE SISE CAM |
40,36 |
0,75 |
1.400.624.821,90 |
18:10 |
| SKBNK SEKERBANK |
7,85 |
-2,12 |
537.721.148,46 |
18:10 |
| SKTAS SOKTAS |
4,50 |
5,39 |
82.652.825,09 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
244,90 |
7,18 |
14.718.340,60 |
18:10 |
| SKYMD SEKER YATIRIM |
12,36 |
0,90 |
27.334.515,94 |
18:10 |
| SMART SMARTIKS YAZILIM |
23,14 |
-0,94 |
11.704.022,52 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
25,86 |
-3,00 |
1.475.850.542,10 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
260,25 |
-9,95 |
171.465.093,50 |
18:10 |
| SNGYO SINPAS GMYO |
4,65 |
0,00 |
57.627.164,25 |
18:10 |
| SNICA SANICA ISI SANAYI |
4,01 |
-0,25 |
33.286.036,95 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
285,00 |
0,53 |
3.805.255,00 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
22,00 |
2,33 |
1.483.308,74 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
109,60 |
-3,35 |
1.786.530,00 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
10,82 |
0,84 |
28.485.578,11 |
18:10 |
| SOKM SOK MARKETLER TICARET |
51,55 |
1,98 |
251.539.086,55 |
18:10 |
| SONME SONMEZ FILAMENT |
145,70 |
-1,55 |
5.289.514,10 |
18:10 |
| SRVGY SERVET GMYO |
3,47 |
-1,14 |
102.033.257,84 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
300,00 |
-0,25 |
421.329,75 |
18:10 |
| SUNTK SUN TEKSTIL |
42,42 |
5,79 |
116.603.246,76 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
45,76 |
-0,52 |
248.569.742,46 |
18:10 |
| SUWEN SUWEN TEKSTIL |
10,07 |
1,51 |
48.618.584,56 |
18:10 |
| TABGD TAB GIDA |
225,00 |
1,12 |
163.354.371,10 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
339,25 |
-1,52 |
45.268.627,50 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
16,16 |
-9,97 |
2.084.837.608,25 |
18:10 |
| TATGD TAT GIDA |
12,60 |
0,08 |
14.966.144,14 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
310,75 |
2,47 |
719.329.873,00 |
18:10 |
| TBORG T.TUBORG |
162,00 |
-1,22 |
44.032.315,30 |
18:10 |
| TCELL TURKCELL |
105,40 |
1,15 |
2.035.895.483,00 |
18:10 |
| TCKRC KIRAC GALVANIZ |
54,00 |
0,00 |
73.895.488,15 |
18:10 |
| TDGYO TREND GMYO |
39,24 |
2,03 |
55.092.508,82 |
18:10 |
| TEHOL TERA YATIRIM TEK. HOL. |
33,46 |
0,18 |
2.093.374.970,16 |
18:10 |
| TEKTU TEK-ART TURIZM |
13,75 |
-4,18 |
238.302.326,34 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
324,50 |
-0,46 |
1.067.757.921,00 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
12,24 |
0,58 |
28.077.436,77 |
18:10 |
| TGSAS TGS DIS TICARET |
164,90 |
-1,90 |
15.255.354,10 |
18:10 |
| THYAO TURK HAVA YOLLARI |
274,25 |
0,73 |
9.479.451.159,50 |
18:10 |
| TKFEN TEKFEN HOLDING |
70,65 |
0,36 |
187.882.511,45 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
23,98 |
0,42 |
78.278.380,32 |
18:10 |
| TLMAN TRABZON LIMAN |
98,85 |
-0,80 |
39.496.489,80 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
351,50 |
-4,48 |
133.890.657,25 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
105,80 |
1,63 |
118.721.915,60 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
21,60 |
-0,64 |
23.497.458,16 |
18:10 |
| TOASO TOFAS OTO. FAB. |
244,10 |
1,71 |
1.301.308.513,70 |
18:10 |
| TRALT TURK ALTIN ISLETMELERI |
35,94 |
-4,11 |
6.820.525.759,68 |
18:10 |
| TRCAS TURCAS HOLDING |
42,88 |
0,37 |
42.805.377,86 |
18:10 |
| TRENJ TR DOGAL ENERJI |
85,50 |
2,76 |
391.117.256,80 |
18:10 |
| TRGYO TORUNLAR GMYO |
74,30 |
0,27 |
97.044.622,85 |
18:10 |
| TRHOL TERA FINANSAL YAT. HOL. |
791,00 |
3,06 |
282.929.619,00 |
18:10 |
| TRILC TURK ILAC SERUM |
16,72 |
0,00 |
39.811.977,68 |
18:10 |
| TRMET TR ANADOLU METAL MADENCILIK |
100,00 |
1,11 |
705.578.278,85 |
18:10 |
| TSGYO TSKB GMYO |
7,28 |
0,28 |
15.741.303,89 |
18:10 |
| TSKB T.S.K.B. |
13,03 |
0,46 |
227.693.916,56 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
1,18 |
-2,48 |
428.743.106,73 |
18:10 |
| TTKOM TURK TELEKOM |
57,90 |
-0,09 |
1.505.946.341,10 |
18:10 |
| TTRAK TURK TRAKTOR |
527,00 |
0,86 |
69.997.227,50 |
18:10 |
| TUCLK TUGCELIK |
4,69 |
-2,70 |
52.368.398,77 |
18:10 |
| TUCLKR TUGCELIK - RHKP |
3,70 |
-3,14 |
17.603.888,89 |
18:10 |
| TUKAS TUKAS |
2,61 |
1,16 |
384.870.319,91 |
18:10 |
| TUPRS TUPRAS |
195,00 |
-1,32 |
3.931.361.382,10 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
7,66 |
1,06 |
122.432.209,11 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
28,56 |
-2,86 |
18.846.654,70 |
18:10 |
| TURSG TURKIYE SIGORTA |
11,99 |
-0,42 |
260.510.736,15 |
18:10 |
| UFUK UFUK YATIRIM |
1.661,00 |
-2,47 |
35.099.694,00 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
32,74 |
7,27 |
26.188.651,30 |
18:10 |
| ULKER ULKER BISKUVI |
115,10 |
-0,60 |
510.495.940,40 |
18:10 |
| ULUFA ULUSAL FAKTORING |
3,84 |
-0,78 |
38.990.271,68 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
154,00 |
-2,53 |
21.104.477,60 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
6,83 |
-0,73 |
12.614.999,84 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,49 |
-0,32 |
33.633.344,23 |
18:10 |
| USAK USAK SERAMIK |
2,77 |
0,00 |
107.688.590,29 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
29,40 |
0,68 |
1.084.679.090,48 |
18:10 |
| VAKFA VAKIF FAKTORING |
13,45 |
2,91 |
1.891.429.034,94 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2,00 |
1,01 |
353.934.838,51 |
18:10 |
| VAKKO VAKKO TEKSTIL |
57,60 |
0,44 |
19.220.305,30 |
18:10 |
| VANGD VANET GIDA |
45,26 |
-0,75 |
22.322.766,78 |
18:10 |
| VBTYZ VBT YAZILIM |
15,98 |
0,50 |
60.939.021,91 |
18:10 |
| VERTU VERUSATURK GIRISIM |
39,64 |
-1,39 |
36.729.778,20 |
18:10 |
| VERUS VERUSA HOLDING |
242,40 |
-4,47 |
65.982.368,40 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
8,32 |
-1,77 |
94.310.005,86 |
18:10 |
| VESTL VESTEL |
31,00 |
-5,02 |
507.682.727,02 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
41,14 |
-0,19 |
22.069.895,30 |
18:10 |
| VKGYO VAKIF GMYO |
2,66 |
1,53 |
125.096.931,16 |
18:10 |
| VKING VIKING KAGIT |
36,36 |
-1,30 |
42.170.544,68 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
2,71 |
0,74 |
50.811.318,53 |
18:10 |
| VSNMD VISNE MADENCILIK |
93,70 |
0,97 |
155.936.801,20 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
268,75 |
-4,02 |
105.065.874,00 |
18:10 |
| YATAS YATAS |
37,46 |
3,42 |
63.904.035,90 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
30,94 |
4,10 |
65.378.234,76 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
22,54 |
-3,59 |
2.525.169,94 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
38,22 |
2,25 |
360.795.881,90 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
2,24 |
4,67 |
235.500.022,10 |
18:10 |
| YGGYO YENI GIMAT GMYO |
127,80 |
-1,54 |
15.618.806,40 |
18:10 |
| YGYO YESIL GMYO |
1,47 |
2,80 |
3.806.224,00 |
18:10 |
| YIGIT YIGIT AKU |
24,16 |
-0,08 |
51.073.845,88 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
37,00 |
1,65 |
5.050.096.405,20 |
18:10 |
| YKSLN YUKSELEN CELIK |
3,55 |
-0,28 |
67.491.872,14 |
18:10 |
| YKSLNR YUKSELEN CELIK - RHKP |
2,54 |
-0,39 |
14.238.379,86 |
18:10 |
| YONGA YONGA MOBILYA |
64,00 |
-2,29 |
2.611.093,70 |
18:10 |
| YUNSA YUNSA |
8,24 |
-0,36 |
44.275.313,04 |
18:10 |
| YYAPI YESIL YAPI |
2,18 |
6,34 |
717.870.479,58 |
18:10 |
| YYLGD YAYLA GIDA |
10,24 |
1,19 |
42.218.131,05 |
18:10 |
| ZEDUR ZEDUR ENERJI |
9,01 |
0,22 |
26.442.044,89 |
18:10 |
| ZOREN ZORLU ENERJI |
3,17 |
-0,31 |
151.097.518,84 |
18:10 |
| ZRGYO ZIRAAT GMYO |
23,40 |
4,19 |
72.382.230,30 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama