| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
33,94 |
-1,45 |
107.261.163,74 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
154,90 |
-1,34 |
30.981.877,50 |
18:10 |
| ADEL ADEL KALEMCILIK |
748,50 |
1,77 |
247.690.393,00 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
2,50 |
1,21 |
241.519.004,19 |
18:10 |
| ADGYO ADRA GMYO |
28,24 |
0,86 |
63.204.084,22 |
18:10 |
| AEFES ANADOLU EFES |
200,00 |
3,15 |
344.853.780,00 |
18:10 |
| AFYON AFYON CIMENTO |
14,72 |
-2,26 |
119.828.339,74 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
87,40 |
-1,96 |
74.046.962,05 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
342,00 |
3,01 |
196.781.327,50 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
30,00 |
-3,47 |
407.815.054,92 |
18:10 |
| AGYO ATAKULE GMYO |
9,53 |
-0,21 |
35.707.402,26 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
13,18 |
0,08 |
59.722.426,26 |
18:10 |
| AKBNK AKBANK |
59,40 |
-1,00 |
4.437.015.086,80 |
18:10 |
| AKCNS AKCANSA |
152,70 |
-0,46 |
90.646.889,80 |
18:10 |
| AKENR AK ENERJI |
18,30 |
-6,15 |
195.067.514,32 |
18:10 |
| AKFGY AKFEN GMYO |
2,37 |
3,04 |
314.706.636,62 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
26,38 |
-0,83 |
190.069.576,24 |
18:10 |
| AKGRT AKSIGORTA |
8,00 |
5,82 |
427.640.124,82 |
18:10 |
| AKMGY AKMERKEZ GMYO |
338,50 |
-4,51 |
31.395.615,75 |
18:10 |
| AKSA AKSA |
116,50 |
0,43 |
192.964.793,00 |
18:10 |
| AKSEN AKSA ENERJI |
38,86 |
1,67 |
151.708.626,54 |
18:10 |
| AKSGY AKIS GMYO |
17,10 |
-3,39 |
64.432.148,46 |
18:10 |
| AKSUE AKSU ENERJI |
14,82 |
-1,66 |
16.149.511,98 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
7,85 |
0,90 |
40.415.572,18 |
18:10 |
| ALARK ALARKO HOLDING |
119,10 |
0,17 |
1.093.765.254,50 |
18:10 |
| ALBRK ALBARAKA TURK |
4,95 |
0,41 |
150.549.446,39 |
18:10 |
| ALCAR ALARKO CARRIER |
1.495,00 |
-3,61 |
123.952.144,00 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
125,80 |
6,34 |
168.646.152,90 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
92,50 |
1,26 |
478.418.608,55 |
18:10 |
| ALGYO ALARKO GMYO |
44,92 |
-2,35 |
77.727.117,62 |
18:10 |
| ALKA ALKIM KAGIT |
28,50 |
-1,38 |
35.454.006,50 |
18:10 |
| ALKIM ALKIM KIMYA |
37,92 |
-1,10 |
42.232.496,82 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,72 |
1,58 |
29.067.612,53 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,57 |
0,74 |
468.141.977,43 |
18:10 |
| ALVES ALVES KABLO |
58,30 |
-4,03 |
457.374.424,55 |
18:10 |
| ANELE ANEL ELEKTRIK |
20,42 |
0,49 |
48.120.752,90 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,90 |
-2,46 |
32.158.851,81 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
68,50 |
4,66 |
159.210.808,70 |
18:10 |
| ANSGR ANADOLU SIGORTA |
95,80 |
1,43 |
236.228.209,45 |
18:10 |
| ARASE DOGU ARAS ENERJI |
75,75 |
-4,36 |
478.158.466,50 |
18:10 |
| ARCLK ARCELIK |
183,00 |
1,27 |
748.531.736,30 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
48,86 |
-2,77 |
363.672.668,73 |
18:10 |
| ARENA ARENA BILGISAYAR |
48,72 |
-3,04 |
86.360.128,36 |
18:10 |
| ARSAN ARSAN TEKSTIL |
18,40 |
-3,16 |
57.794.337,05 |
18:10 |
| ARTMS ARTEMIS HALI |
57,30 |
3,15 |
158.765.455,80 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
47,78 |
-1,24 |
44.858.106,26 |
18:10 |
| ASELS ASELSAN |
63,40 |
1,60 |
3.461.360.445,95 |
18:10 |
| ASGYO ASCE GMYO |
15,85 |
9,99 |
184.602.065,30 |
18:10 |
| ASTOR ASTOR ENERJI |
108,60 |
0,09 |
1.483.524.477,30 |
18:10 |
| ASUZU ANADOLU ISUZU |
112,70 |
0,99 |
361.418.320,40 |
18:10 |
| ATAGY ATA GMYO |
14,94 |
-0,27 |
9.372.767,14 |
18:10 |
| ATAKP ATAKEY PATATES |
44,30 |
-2,12 |
39.735.006,80 |
18:10 |
| ATATP ATP YAZILIM |
138,70 |
-5,45 |
101.189.398,30 |
18:10 |
| ATEKS AKIN TEKSTIL |
163,30 |
-4,73 |
22.372.807,50 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
6,55 |
0,77 |
100.372.836,58 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
57,20 |
-6,69 |
15.575.925,85 |
18:10 |
| AVGYO AVRASYA GMYO |
9,38 |
2,51 |
7.671.982,96 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
42,26 |
-1,90 |
34.947.975,88 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
4,05 |
9,76 |
179.249.965,37 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
43,00 |
2,14 |
283.870.691,84 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
13,73 |
-1,58 |
8.807.972,59 |
18:10 |
| AYCES ALTINYUNUS CESME |
694,50 |
-2,73 |
80.878.611,50 |
18:10 |
| AYDEM AYDEM ENERJI |
29,22 |
0,90 |
68.089.102,78 |
18:10 |
| AYEN AYEN ENERJI |
35,74 |
0,68 |
113.062.560,46 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
64,90 |
7,27 |
16.587.968,95 |
18:10 |
| AYGAZ AYGAZ |
197,00 |
3,14 |
156.736.663,90 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
105,90 |
-1,76 |
76.359.754,50 |
18:10 |
| BAGFS BAGFAS |
25,62 |
-0,39 |
43.728.544,66 |
18:10 |
| BAKAB BAK AMBALAJ |
55,65 |
-3,22 |
35.212.376,75 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
34,40 |
-5,96 |
5.544.951,40 |
18:10 |
| BANVT BANVIT |
256,50 |
9,99 |
358.377.716,50 |
18:10 |
| BARMA BAREM AMBALAJ |
22,92 |
3,43 |
131.016.181,94 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
16,69 |
-0,24 |
2.062.618,26 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
22,44 |
4,76 |
46.714.146,14 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
71,10 |
-2,60 |
188.566.905,65 |
18:10 |
| BEGYO BATI EGE GMYO |
4,44 |
-9,94 |
13.219.886,88 |
18:10 |
| BERA BERA HOLDING |
18,93 |
0,11 |
416.517.630,90 |
18:10 |
| BEYAZ BEYAZ FILO |
30,88 |
9,97 |
131.416.948,70 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
924,00 |
-3,45 |
181.291.566,00 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
43,48 |
1,87 |
167.277.164,66 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
36,60 |
7,02 |
125.207.627,14 |
18:10 |
| BIMAS BIM MAGAZALAR |
425,00 |
1,19 |
1.191.415.097,50 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
509,50 |
-0,20 |
461.086.187,00 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
19,20 |
0,89 |
77.767.028,49 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
40,28 |
1,67 |
30.590.388,32 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
25,34 |
-9,95 |
132.283.278,82 |
18:10 |
| BLCYT BILICI YATIRIM |
20,90 |
2,96 |
40.736.293,30 |
18:10 |
| BMSCH BMS CELIK HASIR |
26,74 |
2,45 |
42.547.091,22 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
32,26 |
0,81 |
16.502.395,40 |
18:10 |
| BNTAS BANTAS AMBALAJ |
11,64 |
-2,51 |
49.151.416,50 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
37,48 |
-1,37 |
132.488.192,72 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
33,36 |
-1,88 |
54.959.850,00 |
18:10 |
| BORSK BOR SEKER |
36,34 |
1,62 |
340.013.063,70 |
18:10 |
| BOSSA BOSSA |
13,30 |
-1,48 |
34.759.009,21 |
18:10 |
| BRISA BRISA |
124,40 |
-0,56 |
81.467.234,80 |
18:10 |
| BRKO BIRKO MENSUCAT |
7,52 |
-4,93 |
13.594.817,24 |
18:10 |
| BRKSN BERKOSAN YALITIM |
41,00 |
-6,69 |
46.682.475,82 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
72,45 |
-10,00 |
508.914.842,80 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
21,30 |
-2,20 |
67.864.138,96 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
6,62 |
-1,49 |
1.144.028,60 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
585,00 |
-4,49 |
638.415.304,00 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
2.975,00 |
-4,57 |
335.271.692,50 |
18:10 |
| BSOKE BATISOKE CIMENTO |
22,30 |
-3,71 |
44.739.992,86 |
18:10 |
| BTCIM BATI CIMENTO |
136,50 |
0,37 |
155.692.429,70 |
18:10 |
| BUCIM BURSA CIMENTO |
9,22 |
0,33 |
200.474.964,57 |
18:10 |
| BURCE BURCELIK |
297,00 |
1,37 |
124.979.659,75 |
18:10 |
| BURVA BURCELIK VANA |
158,00 |
-0,57 |
58.829.717,80 |
18:10 |
| BVSAN BULBULOGLU VINC |
115,40 |
0,00 |
145.356.894,50 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
30,50 |
5,17 |
52.783.655,18 |
18:10 |
| CANTE CAN2 TERMIK |
17,99 |
-0,11 |
187.383.886,99 |
18:10 |
| CASA CASA EMTIA PETROL |
101,80 |
-3,05 |
3.279.534,80 |
18:10 |
| CATES CATES ELEKTRIK |
63,00 |
1,29 |
828.539.645,45 |
18:10 |
| CCOLA COCA COLA ICECEK |
738,50 |
1,93 |
293.954.058,00 |
18:10 |
| CELHA CELIK HALAT |
31,36 |
-1,38 |
12.895.868,26 |
18:10 |
| CEMAS CEMAS DOKUM |
3,68 |
9,85 |
291.977.194,40 |
18:10 |
| CEMTS CEMTAS |
10,70 |
-1,65 |
83.578.104,72 |
18:10 |
| CEOEM CEO EVENT MEDYA |
19,05 |
3,08 |
30.438.887,77 |
18:10 |
| CIMSA CIMSA |
32,96 |
-1,02 |
241.541.734,34 |
18:10 |
| CLEBI CELEBI |
1.764,00 |
-5,31 |
254.354.785,00 |
18:10 |
| CMBTN CIMBETON |
3.557,50 |
-5,39 |
160.057.847,50 |
18:10 |
| CMENT CIMENTAS |
475,00 |
-4,62 |
6.668.909,50 |
18:10 |
| CONSE CONSUS ENERJI |
6,57 |
-6,54 |
189.750.337,77 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
156,60 |
-2,13 |
27.727.870,90 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
8,03 |
-4,63 |
122.601.374,42 |
18:10 |
| CRFSA CARREFOURSA |
140,90 |
1,37 |
55.393.346,10 |
18:10 |
| CUSAN CUHADAROGLU METAL |
27,56 |
1,17 |
65.848.092,50 |
18:10 |
| CVKMD CVK MADEN |
489,00 |
1,40 |
518.249.877,75 |
18:10 |
| CWENE CW ENERJI |
261,50 |
-3,33 |
335.043.024,25 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
20,24 |
-3,44 |
14.472.611,18 |
18:10 |
| DAGI DAGI GIYIM |
9,23 |
3,13 |
28.424.205,19 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
33,50 |
-1,70 |
109.139.641,70 |
18:10 |
| DARDL DARDANEL |
7,76 |
6,01 |
96.568.061,15 |
18:10 |
| DENGE DENGE HOLDING |
3,94 |
9,75 |
71.191.214,38 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
8,58 |
-1,27 |
18.684.057,73 |
18:10 |
| DERIM DERIMOD |
51,95 |
-5,55 |
33.437.996,30 |
18:10 |
| DESA DESA DERI |
31,78 |
4,54 |
64.701.244,80 |
18:10 |
| DESPC DESPEC BILGISAYAR |
50,00 |
-4,31 |
24.857.127,16 |
18:10 |
| DEVA DEVA HOLDING |
76,85 |
0,46 |
48.475.706,55 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
43,80 |
-1,13 |
18.981.282,94 |
18:10 |
| DGGYO DOGUS GMYO |
36,94 |
2,78 |
29.574.509,98 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
15,00 |
1,56 |
52.055.271,39 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
17,90 |
0,85 |
5.001.609,12 |
18:10 |
| DITAS DITAS DOGAN |
21,48 |
0,37 |
9.978.681,50 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
15,76 |
-1,19 |
36.919.255,10 |
18:10 |
| DMSAS DEMISAS DOKUM |
6,90 |
-1,43 |
36.512.863,40 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
20,02 |
-3,00 |
24.700.892,04 |
18:10 |
| DOAS DOGUS OTOMOTIV |
296,25 |
-0,50 |
538.380.081,25 |
18:10 |
| DOBUR DOGAN BURDA |
188,50 |
-4,75 |
56.872.452,80 |
18:10 |
| DOCO DO-CO |
5.022,50 |
2,08 |
35.194.577,50 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
44,04 |
1,99 |
78.228.321,34 |
18:10 |
| DOGUB DOGUSAN |
21,62 |
-0,83 |
21.595.920,26 |
18:10 |
| DOHOL DOGAN HOLDING |
14,34 |
2,14 |
868.722.325,01 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
35,90 |
-2,55 |
19.840.694,94 |
18:10 |
| DURDO DURAN DOGAN BASIM |
18,09 |
1,34 |
15.104.445,20 |
18:10 |
| DYOBY DYO BOYA |
57,55 |
1,68 |
183.760.469,20 |
18:10 |
| DZGYO DENIZ GMYO |
5,18 |
1,77 |
23.123.044,02 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
48,90 |
-0,33 |
39.168.803,80 |
18:10 |
| ECILC ECZACIBASI ILAC |
57,60 |
0,88 |
218.497.351,35 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
247,00 |
-0,80 |
123.050.557,95 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
21,58 |
-0,55 |
102.478.472,86 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
28,58 |
-2,12 |
394.572.493,30 |
18:10 |
| EGEEN EGE ENDUSTRI |
14.700,00 |
-3,19 |
433.806.877,50 |
18:10 |
| EGEPO NASMED EGEPOL |
20,78 |
-5,63 |
53.468.657,64 |
18:10 |
| EGGUB EGE GUBRE |
47,44 |
-1,13 |
15.722.037,20 |
18:10 |
| EGPRO EGE PROFIL |
208,00 |
0,82 |
52.991.725,20 |
18:10 |
| EGSER EGE SERAMIK |
4,40 |
0,00 |
41.203.578,60 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
10,41 |
0,19 |
1.399.672.690,59 |
18:10 |
| EKIZ EKIZ KIMYA |
81,00 |
-10,00 |
6.075.854,50 |
18:10 |
| EKOS EKOS TEKNOLOJI |
47,48 |
-2,70 |
162.435.789,32 |
18:10 |
| EKSUN EKSUN GIDA |
60,05 |
-0,83 |
36.239.090,15 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
47,40 |
-1,46 |
40.657.369,08 |
18:10 |
| EMKEL EMEK ELEKTRIK |
15,60 |
0,45 |
69.876.702,22 |
18:10 |
| EMNIS EMINIS AMBALAJ |
425,75 |
9,94 |
11.398.637,25 |
18:10 |
| ENERY ENERYA ENERJI |
168,00 |
1,20 |
131.341.238,50 |
18:10 |
| ENJSA ENERJISA ENERJI |
66,15 |
0,61 |
201.609.578,10 |
18:10 |
| ENKAI ENKA INSAAT |
39,16 |
-0,20 |
562.245.557,60 |
18:10 |
| ENSRI ENSARI DERI |
26,50 |
-1,41 |
49.147.883,36 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
11,89 |
-2,30 |
674.513.105,68 |
18:10 |
| EPLAS EGEPLAST |
7,02 |
2,63 |
47.542.669,16 |
18:10 |
| ERBOS ERBOSAN |
227,00 |
-1,77 |
45.092.743,10 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
157,60 |
-3,73 |
241.020.119,80 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
45,50 |
0,62 |
5.293.027.942,14 |
18:10 |
| ERSU ERSU GIDA |
30,54 |
-9,96 |
77.550.352,94 |
18:10 |
| ESCAR ESCAR FILO |
305,25 |
1,75 |
111.921.171,50 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
93,80 |
-2,39 |
64.442.299,05 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
22,14 |
0,18 |
69.941.839,40 |
18:10 |
| ETILR ETILER GIDA |
26,92 |
1,74 |
59.911.891,80 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
16,60 |
-1,07 |
9.701.454,02 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
3,43 |
3,63 |
94.744.094,37 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
32,52 |
1,12 |
18.759.821,36 |
18:10 |
| EUPWR EUROPOWER ENERJI |
146,30 |
-1,22 |
199.858.940,50 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
15,77 |
-0,69 |
99.525.956,32 |
18:10 |
| EUYO EURO YAT. ORT. |
17,35 |
-5,04 |
8.223.455,01 |
18:10 |
| EYGYO EYG GMYO |
10,44 |
4,09 |
39.914.392,87 |
18:10 |
| FADE FADE GIDA |
18,26 |
-0,54 |
17.397.152,53 |
18:10 |
| FENER FENERBAHCE FUTBOL |
91,00 |
-1,62 |
258.128.757,55 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,36 |
0,97 |
68.022.502,90 |
18:10 |
| FMIZP F-M IZMIT PISTON |
367,50 |
0,14 |
94.738.350,25 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
23,88 |
-9,89 |
428.156.245,88 |
18:10 |
| FORMT FORMET METAL VE CAM |
2,87 |
2,50 |
99.882.180,56 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
73,35 |
4,64 |
121.967.773,50 |
18:10 |
| FRIGO FRIGO PAK GIDA |
9,59 |
4,58 |
69.136.764,85 |
18:10 |
| FROTO FORD OTOSAN |
1.141,00 |
1,88 |
937.559.727,00 |
18:10 |
| FZLGY FUZUL GMYO |
13,76 |
9,99 |
243.886.674,03 |
18:10 |
| GARAN GARANTI BANKASI |
89,25 |
3,78 |
2.324.337.408,75 |
18:10 |
| GARFA GARANTI FAKTORING |
190,00 |
3,54 |
48.982.276,20 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
15,90 |
-1,36 |
16.123.252,33 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
30,26 |
-2,39 |
21.892.834,06 |
18:10 |
| GENIL GEN ILAC |
57,25 |
-3,46 |
53.284.306,25 |
18:10 |
| GENTS GENTAS |
8,67 |
-1,14 |
10.481.238,42 |
18:10 |
| GEREL GERSAN ELEKTRIK |
39,90 |
-4,22 |
236.398.003,36 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
72,70 |
-0,68 |
214.805.216,60 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
40,06 |
-4,35 |
75.749.145,64 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
42,32 |
1,05 |
24.705.822,98 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
46,16 |
-3,79 |
69.671.359,44 |
18:10 |
| GLRYH GULER YAT. HOLDING |
11,51 |
1,23 |
27.908.638,42 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
13,60 |
-1,52 |
201.219.370,35 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
8,00 |
-0,12 |
8.619.762,99 |
18:10 |
| GOKNR GOKNUR GIDA |
25,72 |
0,78 |
112.472.427,78 |
18:10 |
| GOLTS GOLTAS CIMENTO |
513,50 |
-2,75 |
321.954.707,50 |
18:10 |
| GOODY GOOD-YEAR |
23,14 |
6,34 |
90.112.366,38 |
18:10 |
| GOZDE GOZDE GIRISIM |
25,68 |
2,64 |
133.794.028,42 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
10,90 |
-2,50 |
22.561.048,87 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
117,60 |
7,89 |
214.863.967,90 |
18:10 |
| GRTRK GRAINTURK TARIM |
78,00 |
-0,45 |
37.391.495,00 |
18:10 |
| GSDDE GSD DENIZCILIK |
11,57 |
9,98 |
104.388.210,89 |
18:10 |
| GSDHO GSD HOLDING |
4,31 |
0,47 |
133.818.584,67 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
8,71 |
-1,36 |
272.398.652,40 |
18:10 |
| GUBRF GUBRE FABRIK. |
156,90 |
-2,06 |
598.825.543,00 |
18:10 |
| GWIND GALATA WIND ENERJI |
28,76 |
-1,17 |
97.633.465,58 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
36,60 |
-2,92 |
32.275.696,00 |
18:10 |
| HALKB T. HALK BANKASI |
17,29 |
1,77 |
2.279.849.860,06 |
18:10 |
| HATEK HATAY TEKSTIL |
15,56 |
0,06 |
39.002.198,61 |
18:10 |
| HATSN HATSAN GEMI |
66,90 |
-1,33 |
126.343.020,60 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,04 |
-1,45 |
82.872.484,91 |
18:10 |
| HEDEF HEDEF HOLDING |
26,60 |
-0,97 |
27.246.144,04 |
18:10 |
| HEKTS HEKTAS |
16,18 |
0,06 |
715.551.829,27 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
21,12 |
-0,19 |
15.977.443,24 |
18:10 |
| HLGYO HALK GMYO |
3,27 |
-0,91 |
129.160.952,63 |
18:10 |
| HTTBT HITIT BILGISAYAR |
76,75 |
-4,42 |
36.215.656,30 |
18:10 |
| HUBVC HUB GIRISIM |
12,30 |
-2,15 |
29.709.918,91 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
4,53 |
-0,88 |
185.309.475,12 |
18:10 |
| HUNERR HUN YENILENEBILIR ENERJI - RHKP |
2,56 |
-1,04 |
69.736.926,91 |
18:10 |
| HURGZ HURRIYET GZT. |
4,40 |
-1,12 |
17.922.665,28 |
18:10 |
| ICBCT ICBC TURKEY BANK |
16,78 |
1,08 |
32.958.560,63 |
18:10 |
| ICUGS ICU GIRISIM |
14,71 |
-2,78 |
14.064.724,45 |
18:10 |
| IDGYO IDEALIST GMYO |
6,63 |
0,15 |
5.068.786,74 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
5,12 |
0,20 |
100.493.684,68 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
13,98 |
-1,69 |
13.128.936,25 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,80 |
0,36 |
39.708.203,56 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,31 |
-0,76 |
64.522.537,20 |
18:10 |
| IHLAS IHLAS HOLDING |
1,35 |
1,50 |
108.043.283,02 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1,89 |
0,00 |
109.163.813,51 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
3,28 |
4,13 |
32.537.039,93 |
18:10 |
| IMASM IMAS MAKINA |
18,56 |
-9,99 |
622.973.184,03 |
18:10 |
| INDES INDEKS BILGISAYAR |
10,07 |
-1,27 |
63.610.641,34 |
18:10 |
| INFO INFO YATIRIM |
12,13 |
-0,66 |
25.479.782,37 |
18:10 |
| INGRM INGRAM BILISIM |
587,50 |
-1,34 |
46.124.575,50 |
18:10 |
| INTEM INTEMA |
295,00 |
-1,34 |
33.749.137,00 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
47,96 |
-2,12 |
59.315.695,28 |
18:10 |
| INVES INVESTCO HOLDING |
355,00 |
5,65 |
164.195.525,00 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
40,68 |
-1,83 |
139.452.115,32 |
18:10 |
| ISATR IS BANKASI (A) |
2.777.240,00 |
10,00 |
2.777.240,00 |
18:10 |
| ISBIR ISBIR HOLDING |
164,80 |
7,36 |
8.683.420,40 |
18:10 |
| ISBTR IS BANKASI (B) |
550.000,00 |
0,00 |
2.750.000,00 |
18:10 |
| ISCTR IS BANKASI (C) |
13,69 |
1,03 |
3.981.931.533,88 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
39,22 |
2,67 |
164.879.405,02 |
18:10 |
| ISFIN IS FIN.KIR. |
13,16 |
1,08 |
134.693.927,25 |
18:10 |
| ISGSY IS GIRISIM |
30,40 |
-1,30 |
34.708.542,40 |
18:10 |
| ISGYO IS GMYO |
15,98 |
-0,93 |
122.888.071,73 |
18:10 |
| ISKPL ISIK PLASTIK |
8,42 |
-1,17 |
15.643.465,83 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
36,68 |
-2,50 |
182.394.325,32 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
11,18 |
-2,27 |
42.478.177,04 |
18:10 |
| ISYAT IS YAT. ORT. |
10,68 |
-0,19 |
13.611.634,55 |
18:10 |
| IZENR IZDEMIR ENERJI |
26,84 |
-0,81 |
77.181.572,32 |
18:10 |
| IZFAS IZMIR FIRCA |
26,34 |
-3,80 |
239.885.672,02 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
61,00 |
0,00 |
16.365.904,60 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
7,30 |
-0,14 |
89.199.689,73 |
18:10 |
| JANTS JANTSA JANT SANAYI |
293,75 |
-3,13 |
224.830.701,75 |
18:10 |
| KAPLM KAPLAMIN |
184,00 |
0,99 |
32.191.345,70 |
18:10 |
| KAREL KAREL ELEKTRONIK |
15,46 |
-1,84 |
46.515.055,66 |
18:10 |
| KARSN KARSAN OTOMOTIV |
13,71 |
-1,65 |
375.804.985,74 |
18:10 |
| KARTN KARTONSAN |
128,20 |
-2,51 |
53.712.768,00 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
38,10 |
-2,61 |
39.333.942,56 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
2,41 |
2,99 |
98.656.140,78 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
34,80 |
4,38 |
751.696.782,90 |
18:10 |
| KBORU KUZEY BORU |
99,00 |
-3,88 |
264.869.174,45 |
18:10 |
| KCAER KOCAER CELIK |
60,20 |
-2,03 |
425.567.877,75 |
18:10 |
| KCHOL KOC HOLDING |
235,60 |
1,03 |
2.239.754.529,30 |
18:10 |
| KENT KENT GIDA |
1.400,00 |
-5,85 |
11.793.641,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
2,09 |
1,46 |
2.838.207,68 |
18:10 |
| KERVT KEREVITAS GIDA |
14,45 |
-4,75 |
62.577.033,93 |
18:10 |
| KFEIN KAFEIN YAZILIM |
130,00 |
-0,31 |
171.560.846,90 |
18:10 |
| KGYO KORAY GMYO |
33,96 |
0,00 |
6.589.461,86 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
10,85 |
-2,60 |
42.135.279,33 |
18:10 |
| KLGYO KILER GMYO |
6,46 |
9,86 |
851.396.171,33 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
24,48 |
-0,33 |
49.706.665,30 |
18:10 |
| KLMSN KLIMASAN KLIMA |
35,20 |
-9,97 |
131.872.833,54 |
18:10 |
| KLNMA T. KALKINMA BANK. |
20,80 |
-4,76 |
8.043.672,54 |
18:10 |
| KLRHO KILER HOLDING |
42,34 |
0,76 |
20.339.354,12 |
18:10 |
| KLSER KALESERAMIK |
60,00 |
2,21 |
590.607.877,05 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
6,78 |
1,50 |
14.845.146,37 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
59,10 |
0,68 |
89.836.246,55 |
18:10 |
| KNFRT KONFRUT GIDA |
14,28 |
8,35 |
83.573.445,62 |
18:10 |
| KONKA KONYA KAGIT |
60,00 |
1,69 |
171.294.460,95 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
235,60 |
-2,24 |
690.742.955,10 |
18:10 |
| KONYA KONYA CIMENTO |
10.672,50 |
-9,99 |
572.195.900,00 |
18:10 |
| KOPOL KOZA POLYESTER |
46,60 |
1,00 |
93.490.114,66 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
100,00 |
1,52 |
90.246.854,90 |
18:10 |
| KOZAA KOZA MADENCILIK |
52,10 |
0,39 |
432.032.417,70 |
18:10 |
| KOZAL KOZA ALTIN |
22,94 |
-1,55 |
1.365.458.782,92 |
18:10 |
| KRDMA KARDEMIR (A) |
22,90 |
2,14 |
36.792.829,36 |
18:10 |
| KRDMB KARDEMIR (B) |
21,54 |
2,38 |
28.457.896,16 |
18:10 |
| KRDMD KARDEMIR (D) |
27,48 |
1,78 |
1.595.370.584,26 |
18:10 |
| KRGYO KORFEZ GMYO |
25,40 |
0,47 |
16.037.419,02 |
18:10 |
| KRONT KRON TEKNOLOJI |
25,32 |
0,08 |
24.594.771,88 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
10,23 |
4,28 |
68.378.200,24 |
18:10 |
| KRSTL KRISTAL KOLA |
9,22 |
5,49 |
72.868.879,92 |
18:10 |
| KRTEK KARSU TEKSTIL |
42,14 |
0,77 |
39.376.099,34 |
18:10 |
| KRVGD KERVAN GIDA |
27,96 |
3,10 |
77.258.980,76 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
7.300,00 |
-1,98 |
5.583.185,00 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
173,00 |
-5,62 |
412.131.468,60 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
83,65 |
-3,07 |
85.868.269,85 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
100,60 |
-2,71 |
82.714.440,90 |
18:10 |
| KUVVA KUVVA GIDA |
46,30 |
-1,07 |
1.164.664,72 |
18:10 |
| KUYAS KUYAS YATIRIM |
55,95 |
4,68 |
153.692.431,10 |
18:10 |
| KZBGY KIZILBUK GYO |
25,16 |
1,70 |
143.482.851,94 |
18:10 |
| KZGYO KUZUGRUP GMYO |
23,40 |
1,74 |
46.685.205,16 |
18:10 |
| LIDER LDR TURIZM |
72,30 |
4,63 |
101.011.189,60 |
18:10 |
| LIDFA LIDER FAKTORING |
8,59 |
-2,16 |
57.687.904,21 |
18:10 |
| LILAK LILA KAGIT |
41,14 |
10,00 |
3.664.080.732,04 |
18:10 |
| LINK LINK BILGISAYAR |
413,00 |
1,10 |
51.632.614,25 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
86,80 |
2,12 |
38.358.039,85 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
25,14 |
-2,71 |
237.663.613,98 |
18:10 |
| LOGO LOGO YAZILIM |
88,75 |
2,36 |
93.752.935,15 |
18:10 |
| LRSHO LORAS HOLDING |
3,51 |
4,78 |
190.110.439,48 |
18:10 |
| LUKSK LUKS KADIFE |
151,40 |
1,68 |
109.226.133,70 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
1.298,00 |
0,15 |
50.902.229,00 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
75,90 |
-3,00 |
44.284.827,25 |
18:10 |
| MAGEN MARGUN ENERJI |
24,96 |
-1,81 |
97.549.281,12 |
18:10 |
| MAKIM MAKIM MAKINE |
28,50 |
-4,87 |
43.949.843,40 |
18:10 |
| MAKTK MAKINA TAKIM |
7,00 |
0,43 |
40.625.662,82 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
9,89 |
-2,18 |
30.142.930,23 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
17,50 |
-4,68 |
103.296.802,51 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
100,00 |
-1,77 |
18.920.025,20 |
18:10 |
| MARTI MARTI OTEL |
4,25 |
3,41 |
84.364.599,31 |
18:10 |
| MAVI MAVI GIYIM |
97,35 |
0,83 |
202.927.642,75 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
30,60 |
0,59 |
16.002.673,00 |
18:10 |
| MEGAP MEGA POLIETILEN |
10,84 |
9,94 |
756.586.934,90 |
18:10 |
| MEGMT MEGA METAL |
46,80 |
2,01 |
704.342.582,24 |
18:10 |
| MEKAG MEKA BETON |
66,35 |
-1,99 |
85.407.350,50 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
12,88 |
0,16 |
23.455.606,44 |
18:10 |
| MERCN MERCAN KIMYA |
12,90 |
-0,85 |
23.380.152,12 |
18:10 |
| MERIT MERIT TURIZM |
124,00 |
-4,47 |
35.598.839,40 |
18:10 |
| MERKO MERKO GIDA |
14,54 |
-0,27 |
20.021.446,13 |
18:10 |
| METRO METRO HOLDING |
3,43 |
9,94 |
109.908.118,57 |
18:10 |
| METUR METEMTUR YATIRIM |
15,18 |
-3,13 |
81.540.739,63 |
18:10 |
| MGROS MIGROS TICARET |
472,50 |
4,54 |
1.344.929.583,75 |
18:10 |
| MHRGY MHR GMYO |
4,90 |
-0,61 |
34.584.396,74 |
18:10 |
| MIATK MIA TEKNOLOJI |
57,20 |
-2,47 |
616.296.744,60 |
18:10 |
| MIPAZ MILPA |
85,00 |
-2,19 |
38.820.696,95 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
22,22 |
10,00 |
3.816.059,02 |
18:10 |
| MNDRS MENDERES TEKSTIL |
13,43 |
-1,90 |
74.864.014,68 |
18:10 |
| MNDTR MONDI TURKEY |
7,18 |
1,99 |
44.217.105,85 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
7,21 |
1,41 |
237.402.006,19 |
18:10 |
| MOGAN MOGAN ENERJI |
16,15 |
-0,55 |
436.387.787,85 |
18:10 |
| MPARK MLP SAGLIK |
261,00 |
4,40 |
204.307.746,00 |
18:10 |
| MRGYO MARTI GMYO |
7,21 |
9,91 |
358.844.461,84 |
18:10 |
| MRSHL MARSHALL |
2.211,00 |
-3,83 |
106.513.483,00 |
18:10 |
| MSGYO MISTRAL GMYO |
14,71 |
0,75 |
37.494.169,98 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
81,00 |
2,73 |
84.426.501,40 |
18:10 |
| MTRYO METRO YAT. ORT. |
8,84 |
-2,00 |
7.812.749,38 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
8,97 |
0,34 |
19.508.753,94 |
18:10 |
| NATEN NATUREL ENERJI |
53,85 |
-2,09 |
89.971.234,85 |
18:10 |
| NETAS NETAS TELEKOM. |
96,10 |
2,29 |
81.905.529,30 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
19,95 |
-9,97 |
136.405.562,09 |
18:10 |
| NTGAZ NATURELGAZ |
17,60 |
-3,03 |
50.529.376,27 |
18:10 |
| NTHOL NET HOLDING |
31,62 |
0,32 |
69.708.839,72 |
18:10 |
| NUGYO NUROL GMYO |
7,70 |
1,45 |
27.246.513,85 |
18:10 |
| NUHCM NUH CIMENTO |
285,50 |
-2,81 |
49.580.189,00 |
18:10 |
| OBAMS OBA MAKARNACILIK |
40,68 |
-2,40 |
419.151.875,16 |
18:10 |
| OBASE OBASE BILGISAYAR |
47,78 |
-3,28 |
20.392.100,73 |
18:10 |
| ODAS ODAS ELEKTRIK |
9,40 |
0,21 |
403.906.515,28 |
18:10 |
| ODINE ODINE TEKNOLOJI |
81,90 |
0,86 |
183.383.224,20 |
18:10 |
| OFSYM OFIS YEM GIDA |
47,38 |
0,81 |
74.030.387,48 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
175,00 |
-2,67 |
48.062.935,30 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
11,81 |
2,87 |
53.804.816,81 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
76,30 |
-2,80 |
95.265.221,30 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
300,50 |
0,50 |
11.244.774,50 |
18:10 |
| OSMEN OSMANLI MENKUL |
353,25 |
9,96 |
193.088.852,25 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
6,26 |
0,64 |
24.358.820,29 |
18:10 |
| OTKAR OTOKAR |
560,50 |
1,54 |
192.827.710,00 |
18:10 |
| OTTO OTTO HOLDING |
323,50 |
-1,30 |
1.981.683,00 |
18:10 |
| OYAKC OYAK CIMENTO |
60,00 |
-0,17 |
422.418.444,10 |
18:10 |
| OYAYO OYAK YAT. ORT. |
41,68 |
1,17 |
17.188.674,04 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
11,87 |
1,28 |
74.864.238,22 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
47,46 |
0,34 |
7.613.082,26 |
18:10 |
| OZGYO OZDERICI GMYO |
5,99 |
2,39 |
21.887.178,63 |
18:10 |
| OZKGY OZAK GMYO |
8,94 |
2,41 |
144.206.551,28 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
58,40 |
1,57 |
39.951.429,95 |
18:10 |
| OZSUB OZSU BALIK |
28,82 |
-3,68 |
31.909.067,50 |
18:10 |
| PAGYO PANORA GMYO |
42,24 |
4,97 |
23.365.330,64 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
141,70 |
-2,28 |
33.918.322,50 |
18:10 |
| PAPIL PAPILON SAVUNMA |
133,90 |
-2,76 |
109.713.965,00 |
18:10 |
| PARSN PARSAN |
127,30 |
-2,38 |
80.210.389,90 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
67,00 |
-1,40 |
64.236.408,25 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
89,50 |
-4,18 |
279.119.463,30 |
18:10 |
| PCILT PC ILETISIM MEDYA |
14,25 |
-1,04 |
23.769.412,08 |
18:10 |
| PEGYO PERA GMYO |
22,22 |
3,83 |
139.941.082,04 |
18:10 |
| PEKGY PEKER GMYO |
8,04 |
-1,71 |
135.801.422,67 |
18:10 |
| PENGD PENGUEN GIDA |
7,93 |
0,00 |
28.591.063,37 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
17,94 |
-0,50 |
55.540.183,32 |
18:10 |
| PETKM PETKIM |
20,02 |
0,60 |
1.192.083.664,95 |
18:10 |
| PETUN PINAR ET VE UN |
93,95 |
0,86 |
98.779.749,45 |
18:10 |
| PGSUS PEGASUS |
990,00 |
-4,16 |
5.694.790.383,50 |
18:10 |
| PINSU PINAR SU |
23,50 |
-5,62 |
71.720.612,44 |
18:10 |
| PKART PLASTIKKART |
97,00 |
-1,87 |
49.531.997,45 |
18:10 |
| PKENT PETROKENT TURIZM |
380,00 |
7,04 |
342.908.444,00 |
18:10 |
| PLTUR PLATFORM TURIZM |
16,52 |
2,55 |
48.038.005,52 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
83,90 |
3,20 |
55.915.670,85 |
18:10 |
| PNSUT PINAR SUT |
90,65 |
-0,22 |
116.892.675,40 |
18:10 |
| POLHO POLISAN HOLDING |
13,98 |
3,33 |
202.345.005,09 |
18:10 |
| POLTK POLITEKNIK METAL |
18.102,50 |
-0,62 |
16.165.337,50 |
18:10 |
| PRDGS PARDUS GIRISIM |
7,03 |
-0,42 |
26.294.005,60 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
41,76 |
-5,86 |
136.619.364,86 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
25,10 |
-1,80 |
30.070.588,82 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
45,40 |
-1,30 |
26.487.843,24 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
142,30 |
1,57 |
51.093.920,30 |
18:10 |
| PSGYO PASIFIK GMYO |
6,00 |
0,17 |
45.562.777,54 |
18:10 |
| QNBFB QNB FINANSBANK |
400,00 |
2,37 |
9.441.016,00 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
166,50 |
5,58 |
16.251.548,50 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
4,48 |
-3,24 |
484.485.509,57 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
203,00 |
0,25 |
110.221.005,20 |
18:10 |
| RAYSG RAY SIGORTA |
492,50 |
2,60 |
86.538.408,50 |
18:10 |
| REEDR REEDER TEKNOLOJI |
41,10 |
-3,79 |
586.923.614,16 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
127,50 |
0,08 |
640.661.466,10 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
35,30 |
0,46 |
22.595.491,00 |
18:10 |
| RODRG RODRIGO TEKSTIL |
140,00 |
-2,30 |
33.386.809,90 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
13,25 |
1,15 |
58.585.450,04 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
37,98 |
3,83 |
66.814.987,84 |
18:10 |
| RYGYO REYSAS GMYO |
34,40 |
5,39 |
220.438.321,06 |
18:10 |
| RYSAS REYSAS LOJISTIK |
46,80 |
8,48 |
80.820.776,00 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
42,10 |
-5,39 |
75.878.635,80 |
18:10 |
| SAHOL SABANCI HOLDING |
96,35 |
0,78 |
2.316.447.229,35 |
18:10 |
| SAMAT SARAY MATBAACILIK |
50,65 |
-0,49 |
99.223.294,38 |
18:10 |
| SANEL SANEL MUHENDISLIK |
31,46 |
1,42 |
52.043.272,24 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
58,80 |
-3,92 |
15.842.706,20 |
18:10 |
| SANKO SANKO PAZARLAMA |
26,54 |
0,91 |
25.140.443,30 |
18:10 |
| SARKY SARKUYSAN |
33,58 |
-0,94 |
40.962.629,42 |
18:10 |
| SASA SASA POLYESTER |
45,84 |
2,50 |
2.869.141.154,98 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
77,30 |
-1,53 |
115.121.459,05 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
334,50 |
-1,69 |
126.319.035,75 |
18:10 |
| SEGYO SEKER GMYO |
4,83 |
6,86 |
193.297.326,39 |
18:10 |
| SEKFK SEKER FIN. KIR. |
11,79 |
9,98 |
102.578.929,24 |
18:10 |
| SEKUR SEKURO PLASTIK |
14,08 |
0,57 |
40.485.129,75 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
51,35 |
-1,72 |
26.976.339,80 |
18:10 |
| SELGD SELCUK GIDA |
53,00 |
-1,03 |
22.580.993,75 |
18:10 |
| SELVA SELVA GIDA |
14,25 |
-2,26 |
30.011.478,08 |
18:10 |
| SEYKM SEYITLER KIMYA |
8,70 |
-7,94 |
160.213.422,13 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
24,00 |
5,91 |
144.190.639,28 |
18:10 |
| SISE SISE CAM |
52,00 |
1,07 |
1.743.230.040,65 |
18:10 |
| SKBNK SEKERBANK |
4,87 |
1,04 |
383.662.251,14 |
18:10 |
| SKTAS SOKTAS |
7,30 |
3,69 |
146.525.975,13 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
149,00 |
-3,43 |
27.033.172,70 |
18:10 |
| SKYMD SEKER YATIRIM |
11,11 |
4,22 |
81.654.502,78 |
18:10 |
| SMART SMARTIKS YAZILIM |
44,82 |
-3,20 |
82.003.766,52 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
57,65 |
-2,21 |
164.719.245,65 |
18:10 |
| SNGYO SINPAS GMYO |
4,97 |
4,63 |
169.210.557,21 |
18:10 |
| SNICA SANICA ISI SANAYI |
35,30 |
-1,45 |
114.011.392,22 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
55,05 |
-3,25 |
6.598.359,80 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
117,90 |
-2,80 |
11.269.370,40 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
207,00 |
8,38 |
10.869.208,60 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
16,84 |
0,36 |
29.325.653,42 |
18:10 |
| SOKM SOK MARKETLER TICARET |
64,10 |
2,31 |
692.017.076,60 |
18:10 |
| SONME SONMEZ FILAMENT |
110,70 |
-7,75 |
21.693.972,90 |
18:10 |
| SRVGY SERVET GMYO |
287,00 |
-2,05 |
22.820.966,25 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
488,00 |
-4,31 |
3.738.685,25 |
18:10 |
| SUNTK SUN TEKSTIL |
16,17 |
-0,86 |
9.964.092,23 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
49,56 |
0,04 |
151.918.698,61 |
18:10 |
| SUWEN SUWEN TEKSTIL |
22,18 |
-0,72 |
41.381.057,70 |
18:10 |
| TABGD TAB GIDA |
156,30 |
-0,32 |
300.658.854,90 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
555,00 |
-2,37 |
113.602.164,50 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
32,66 |
-0,24 |
81.171.228,48 |
18:10 |
| TATGD TAT GIDA |
26,14 |
-1,21 |
34.213.045,04 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
219,90 |
0,05 |
622.783.261,50 |
18:10 |
| TBORG T.TUBORG |
92,50 |
2,38 |
6.610.950,90 |
18:10 |
| TCELL TURKCELL |
83,80 |
-0,24 |
1.443.644.393,25 |
18:10 |
| TDGYO TREND GMYO |
11,58 |
-0,17 |
47.732.591,16 |
18:10 |
| TEKTU TEK-ART TURIZM |
4,69 |
9,84 |
58.533.366,23 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
50,80 |
3,93 |
51.982.558,40 |
18:10 |
| TETMT TETAMAT GIDA |
12.550,00 |
3,48 |
29.299.660,00 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
23,86 |
-1,73 |
117.875.959,32 |
18:10 |
| TGSAS TGS DIS TICARET |
83,50 |
-4,90 |
31.831.238,15 |
18:10 |
| THYAO TURK HAVA YOLLARI |
325,25 |
-0,76 |
6.945.309.791,50 |
18:10 |
| TKFEN TEKFEN HOLDING |
51,60 |
0,29 |
135.083.951,60 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
39,88 |
-1,24 |
80.960.814,46 |
18:10 |
| TLMAN TRABZON LIMAN |
135,10 |
0,00 |
55.883.787,40 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
97,60 |
-2,69 |
21.849.095,75 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
159,40 |
-1,12 |
288.463.195,80 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
58,95 |
-1,75 |
36.159.833,35 |
18:10 |
| TOASO TOFAS OTO. FAB. |
274,00 |
0,64 |
1.357.859.597,00 |
18:10 |
| TRCAS TURCAS PETROL |
24,84 |
-4,46 |
158.690.467,94 |
18:10 |
| TRGYO TORUNLAR GMYO |
47,12 |
0,30 |
80.535.034,76 |
18:10 |
| TRILC TURK ILAC SERUM |
27,40 |
2,47 |
347.471.196,94 |
18:10 |
| TSGYO TSKB GMYO |
11,79 |
0,00 |
26.148.745,98 |
18:10 |
| TSKB T.S.K.B. |
10,39 |
0,19 |
251.995.489,74 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
1,95 |
-2,50 |
117.277.945,78 |
18:10 |
| TTKOM TURK TELEKOM |
41,42 |
0,88 |
671.430.928,10 |
18:10 |
| TTRAK TURK TRAKTOR |
970,00 |
-1,92 |
439.833.028,50 |
18:10 |
| TUCLK TUGCELIK |
14,19 |
6,13 |
239.750.510,67 |
18:10 |
| TUKAS TUKAS |
7,93 |
0,38 |
126.240.805,15 |
18:10 |
| TUPRS TUPRAS |
189,10 |
-1,87 |
4.225.764.141,20 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
57,75 |
6,94 |
55.745.367,60 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
633,00 |
2,76 |
37.217.484,50 |
18:10 |
| TURSG TURKIYE SIGORTA |
69,25 |
3,59 |
375.936.991,90 |
18:10 |
| UFUK UFUK YATIRIM |
585,00 |
0,78 |
14.897.535,50 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
29,50 |
1,10 |
33.790.793,10 |
18:10 |
| ULKER ULKER BISKUVI |
116,60 |
1,30 |
471.768.922,30 |
18:10 |
| ULUFA ULUSAL FAKTORING |
13,87 |
2,44 |
65.071.809,28 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
186,90 |
-1,01 |
24.728.239,70 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
28,96 |
-0,34 |
41.956.267,44 |
18:10 |
| UMPAS UMPAS HOLDING |
15,23 |
-4,69 |
3.267.968,64 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
16,46 |
-0,42 |
32.992.769,46 |
18:10 |
| USAK USAK SERAMIK |
9,28 |
-2,42 |
14.143.164,25 |
18:10 |
| UZERB UZERTAS BOYA |
729,00 |
-10,00 |
17.007.570,00 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
20,62 |
1,38 |
1.104.301.545,64 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3,21 |
1,58 |
158.573.387,59 |
18:10 |
| VAKKO VAKKO TEKSTIL |
105,00 |
4,48 |
215.669.975,20 |
18:10 |
| VANGD VANET GIDA |
21,48 |
-2,19 |
25.790.207,28 |
18:10 |
| VBTYZ VBT YAZILIM |
36,12 |
-0,88 |
170.593.063,00 |
18:10 |
| VERTU VERUSATURK GIRISIM |
50,35 |
-2,42 |
59.753.173,65 |
18:10 |
| VERUS VERUSA HOLDING |
263,25 |
0,29 |
30.839.553,75 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
24,14 |
5,32 |
569.519.193,20 |
18:10 |
| VESTL VESTEL |
102,80 |
-0,19 |
1.545.612.393,00 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
23,16 |
-3,66 |
36.571.106,32 |
18:10 |
| VKGYO VAKIF GMYO |
2,34 |
-0,43 |
204.579.365,28 |
18:10 |
| VKING VIKING KAGIT |
50,20 |
-7,47 |
61.152.987,28 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
29,70 |
-3,13 |
76.224.941,60 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
437,00 |
-2,89 |
89.254.587,50 |
18:10 |
| YATAS YATAS |
36,00 |
-1,04 |
61.645.844,06 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
18,70 |
-3,21 |
21.433.111,30 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
194.000,00 |
4,09 |
2.120.235,00 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
204,60 |
-3,03 |
382.222.957,50 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
5,66 |
1,43 |
730.947.287,41 |
18:10 |
| YGGYO YENI GIMAT GMYO |
46,78 |
2,68 |
20.287.999,98 |
18:10 |
| YGYO YESIL GMYO |
13,49 |
-5,53 |
379.914.191,13 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
31,86 |
1,01 |
4.464.851.919,08 |
18:10 |
| YKSLN YUKSELEN CELIK |
23,02 |
0,52 |
19.451.475,20 |
18:10 |
| YONGA YONGA MOBILYA |
110,10 |
3,28 |
2.764.162,40 |
18:10 |
| YUNSA YUNSA |
103,70 |
-4,16 |
487.039.474,30 |
18:10 |
| YYAPI YESIL YAPI |
6,98 |
9,92 |
152.963.503,28 |
18:10 |
| YYLGD YAYLA GIDA |
13,16 |
-1,28 |
92.828.006,05 |
18:10 |
| ZEDUR ZEDUR ENERJI |
115,20 |
9,92 |
230.207.760,20 |
18:10 |
| ZOREN ZORLU ENERJI |
6,37 |
-0,47 |
1.300.992.857,37 |
18:10 |
| ZRGYO ZIRAAT GMYO |
7,09 |
-1,66 |
20.112.138,65 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama