| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
14,08 |
0,72 |
684.101.156,81 |
15:09 |
| A1YEN A1 YENILENEBILIR ENERJI |
30,88 |
0,32 |
83.150.268,10 |
15:09 |
| ACSEL ACIPAYAM SELULOZ |
113,70 |
-1,39 |
15.279.889,70 |
15:09 |
| ADEL ADEL KALEMCILIK |
30,50 |
-3,91 |
64.246.894,70 |
15:09 |
| ADESE ADESE GAYRIMENKUL |
3,59 |
-1,37 |
432.006.557,72 |
15:09 |
| ADGYO ADRA GMYO |
52,45 |
2,14 |
75.083.138,25 |
15:09 |
| AEFES ANADOLU EFES |
14,48 |
0,28 |
643.089.535,75 |
15:09 |
| AFYON AFYON CIMENTO |
13,09 |
0,85 |
30.060.624,17 |
15:09 |
| AGESA AGESA HAYAT EMEKLILIK |
209,30 |
2,60 |
55.045.177,80 |
15:07 |
| AGHOL ANADOLU GRUBU HOLDING |
25,62 |
0,00 |
49.867.614,04 |
15:09 |
| AGROT AGROTECH TEKNOLOJI |
7,55 |
0,13 |
43.622.197,67 |
15:09 |
| AGYO ATAKULE GMYO |
7,56 |
1,34 |
3.313.153,56 |
15:03 |
| AHGAZ AHLATCI DOGALGAZ |
28,42 |
0,28 |
70.537.750,86 |
15:07 |
| AHSGY AHES GMYO |
48,64 |
8,28 |
109.599.949,10 |
15:09 |
| AKBNK AKBANK |
60,25 |
1,26 |
4.901.649.320,60 |
15:09 |
| AKCNS AKCANSA |
132,60 |
0,38 |
179.757.273,10 |
15:09 |
| AKENR AKENERJI |
10,33 |
0,29 |
30.395.984,39 |
15:08 |
| AKFGY AKFEN GMYO |
2,69 |
5,49 |
198.462.134,73 |
15:09 |
| AKFIS AKFEN INSAAT |
24,68 |
-0,64 |
58.423.717,52 |
15:09 |
| AKFYE AKFEN YEN. ENERJI |
17,30 |
0,35 |
43.943.166,11 |
15:09 |
| AKGRT AKSIGORTA |
7,07 |
1,73 |
154.078.354,44 |
15:09 |
| AKMGY AKMERKEZ GMYO |
233,70 |
-0,13 |
4.637.937,80 |
15:09 |
| AKSA AKSA |
12,36 |
0,00 |
159.132.708,36 |
15:09 |
| AKSEN AKSA ENERJI |
51,20 |
4,02 |
847.582.636,84 |
15:09 |
| AKSGY AKIS GMYO |
7,87 |
0,00 |
9.716.924,97 |
15:09 |
| AKSUE AKSU ENERJI |
17,50 |
-2,62 |
2.586.747,51 |
15:08 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,18 |
0,63 |
5.668.061,35 |
15:08 |
| ALARK ALARKO HOLDING |
80,60 |
0,50 |
242.635.331,25 |
15:09 |
| ALBRK ALBARAKA TURK |
8,11 |
1,63 |
72.613.022,58 |
15:09 |
| ALCAR ALARKO CARRIER |
925,00 |
0,00 |
34.564.683,50 |
15:09 |
| ALCTL ALCATEL LUCENT TELETAS |
124,00 |
9,93 |
28.696.576,00 |
15:09 |
| ALFAS ALFA SOLAR ENERJI |
44,22 |
0,73 |
36.672.656,66 |
15:09 |
| ALGYO ALARKO GMYO |
26,44 |
0,53 |
38.856.157,80 |
15:09 |
| ALKA ALKIM KAGIT |
11,30 |
-7,22 |
148.035.915,40 |
15:09 |
| ALKIM ALKIM KIMYA |
19,46 |
-3,57 |
29.935.839,45 |
15:09 |
| ALKLC ALTINKILIC GIDA VE SUT |
90,10 |
0,17 |
281.319.006,75 |
15:09 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
69,52 |
1,82 |
2.029.869.865,11 |
15:09 |
| ALTNY ALTINAY SAVUNMA |
67,30 |
-1,97 |
215.530.674,95 |
15:09 |
| ALVES ALVES KABLO |
28,12 |
1,52 |
134.455.222,90 |
15:09 |
| ANELE ANEL ELEKTRIK |
16,11 |
-0,31 |
23.269.524,54 |
15:09 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,43 |
-2,74 |
113.626.772,65 |
15:09 |
| ANHYT ANADOLU HAYAT EMEK. |
102,60 |
3,74 |
191.634.388,40 |
15:09 |
| ANSGR ANADOLU SIGORTA |
23,30 |
0,09 |
146.343.474,58 |
15:09 |
| ARASE DOGU ARAS ENERJI |
56,00 |
1,45 |
15.802.689,55 |
15:08 |
| ARCLK ARCELIK |
109,20 |
1,49 |
300.685.811,90 |
15:09 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
29,48 |
0,07 |
192.225.774,32 |
15:09 |
| ARENA ARENA BILGISAYAR |
30,80 |
0,33 |
13.317.538,26 |
15:08 |
| ARMGD ARMADA GIDA |
37,50 |
-2,34 |
61.685.423,76 |
15:09 |
| ARSAN ARSAN TEKSTIL |
2,99 |
3,10 |
32.941.625,18 |
15:08 |
| ARTMS ARTEMIS HALI |
51,35 |
-1,25 |
194.767.922,33 |
15:09 |
| ARZUM ARZUM EV ALETLERI |
3,14 |
1,29 |
45.340.759,94 |
15:09 |
| ASELS ASELSAN |
207,30 |
0,78 |
2.866.475.431,80 |
15:09 |
| ASGYO ASCE GMYO |
11,53 |
0,61 |
18.402.412,86 |
15:09 |
| ASTOR ASTOR ENERJI |
98,70 |
2,97 |
1.208.668.517,75 |
15:09 |
| ASUZU ANADOLU ISUZU |
56,90 |
1,52 |
17.321.499,60 |
15:09 |
| ATAGY ATA GMYO |
14,49 |
-0,75 |
3.922.897,40 |
15:06 |
| ATAKP ATAKEY PATATES |
54,15 |
-0,55 |
15.918.926,65 |
15:09 |
| ATATP ATP YAZILIM |
137,50 |
2,15 |
83.066.477,10 |
15:09 |
| ATEKS AKIN TEKSTIL |
76,05 |
-5,47 |
1.369.063,30 |
13:55 |
| ATLAS ATLAS YAT. ORT. |
6,30 |
0,00 |
3.546.599,94 |
15:08 |
| ATSYH ATLANTIS YATIRIM HOLDING |
82,55 |
-9,78 |
9.240.500,90 |
13:55 |
| AVGYO AVRASYA GMYO |
17,68 |
1,32 |
28.662.524,11 |
15:09 |
| AVHOL AVRUPA YATIRIM HOLDING |
43,96 |
2,61 |
46.471.471,28 |
15:09 |
| AVOD A.V.O.D GIDA VE TARIM |
4,33 |
2,61 |
16.334.086,11 |
15:09 |
| AVPGY AVRUPAKENT GMYO |
58,40 |
-3,23 |
47.747.796,75 |
15:09 |
| AVTUR AVRASYA PETROL VE TUR. |
13,90 |
-0,93 |
3.577.519,01 |
15:09 |
| AYCES ALTINYUNUS CESME |
429,25 |
2,75 |
53.046.308,25 |
15:09 |
| AYDEM AYDEM ENERJI |
19,00 |
0,42 |
21.534.110,92 |
15:09 |
| AYEN AYEN ENERJI |
27,60 |
1,32 |
7.620.003,00 |
15:09 |
| AYES AYES CELIK HASIR VE CIT |
14,35 |
-4,01 |
375.813,55 |
13:55 |
| AYGAZ AYGAZ |
195,50 |
0,41 |
51.153.428,20 |
15:09 |
| AZTEK AZTEK TEKNOLOJI |
52,05 |
0,10 |
36.856.581,75 |
15:09 |
| BAGFS BAGFAS |
34,18 |
0,95 |
25.757.380,80 |
15:09 |
| BAHKM BAHADIR KIMYA |
56,90 |
1,25 |
106.358.766,70 |
15:07 |
| BAKAB BAK AMBALAJ |
38,42 |
2,29 |
5.138.546,56 |
15:08 |
| BALAT BALATACILAR BALATACILIK |
69,00 |
-1,43 |
2.782.140,00 |
13:55 |
| BALSU BALSU GIDA |
21,28 |
0,47 |
52.333.017,24 |
15:09 |
| BANVT BANVIT |
179,80 |
-3,18 |
57.491.954,00 |
15:09 |
| BARMA BAREM AMBALAJ |
20,22 |
0,90 |
14.634.876,58 |
15:09 |
| BASCM BASTAS BASKENT CIMENTO |
14,97 |
0,13 |
537.698,10 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
41,04 |
3,32 |
47.067.456,74 |
15:08 |
| BAYRK BAYRAK TABAN SANAYI |
35,66 |
-2,89 |
77.862.085,40 |
15:09 |
| BEGYO BATI EGE GMYO |
5,94 |
-1,66 |
109.815.163,94 |
15:09 |
| BERA BERA HOLDING |
18,82 |
2,56 |
261.857.670,82 |
15:09 |
| BESLR BESLER GIDA |
14,03 |
1,89 |
41.522.444,38 |
15:09 |
| BEYAZ BEYAZ FILO |
31,34 |
9,96 |
118.711.727,44 |
15:08 |
| BFREN BOSCH FREN SISTEMLERI |
169,20 |
1,20 |
37.150.044,50 |
15:09 |
| BIENY BIEN YAPI URUNLERI |
40,52 |
0,30 |
64.355.473,22 |
15:09 |
| BIGCH BUYUK SEFLER BIGCHEFS |
68,25 |
-2,22 |
14.318.159,45 |
15:08 |
| BIGEN BIRLESIM GRUP ENERJI |
10,99 |
-0,54 |
63.968.351,66 |
15:08 |
| BIMAS BIM MAGAZALAR |
542,00 |
1,88 |
3.310.863.691,50 |
15:09 |
| BINBN BIN ULASIM TEKNOLOJILERI |
205,70 |
1,08 |
434.616.415,40 |
15:09 |
| BINHO 1000 YATIRIMLAR HOL. |
11,90 |
-0,50 |
1.080.067.021,85 |
15:09 |
| BIOEN BIOTREND CEVRE VE ENERJI |
23,30 |
0,00 |
28.554.151,72 |
15:08 |
| BIZIM BIZIM MAGAZALARI |
27,76 |
1,39 |
11.617.761,60 |
15:09 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,94 |
1,04 |
47.819.744,63 |
15:09 |
| BLCYT BILICI YATIRIM |
24,64 |
-3,14 |
26.816.277,30 |
15:08 |
| BLUME BLUME METAL KIMYA |
54,70 |
-2,23 |
113.985.305,15 |
15:09 |
| BMSCH BMS CELIK HASIR |
19,40 |
2,59 |
43.560.247,72 |
15:09 |
| BMSTL BMS BIRLESIK METAL |
73,30 |
1,38 |
174.865.330,45 |
15:09 |
| BNTAS BANTAS AMBALAJ |
7,02 |
4,00 |
40.162.264,02 |
15:09 |
| BOBET BOGAZICI BETON SANAYI |
20,30 |
-0,29 |
42.725.827,38 |
15:09 |
| BORLS BORLEASE OTOMOTIV |
28,16 |
-0,78 |
242.978.448,48 |
15:09 |
| BORSK BOR SEKER |
23,34 |
-0,09 |
23.315.591,60 |
15:09 |
| BOSSA BOSSA |
7,43 |
-2,24 |
24.785.057,77 |
15:09 |
| BRISA BRISA |
88,20 |
-5,67 |
80.326.962,60 |
15:09 |
| BRKO BIRKO MENSUCAT |
8,11 |
1,88 |
3.518.442,40 |
13:55 |
| BRKSN BERKOSAN YALITIM |
8,37 |
0,24 |
3.643.209,25 |
15:09 |
| BRKVY BIRIKIM VARLIK YONETIM |
86,10 |
4,24 |
131.247.750,85 |
15:09 |
| BRLSM BIRLESIM MUHENDISLIK |
15,15 |
0,80 |
16.852.952,78 |
15:09 |
| BRMEN BIRLIK MENSUCAT |
20,50 |
6,77 |
1.678.646,85 |
13:55 |
| BRSAN BORUSAN BORU SANAYI |
455,25 |
3,94 |
1.271.658.925,50 |
15:09 |
| BRYAT BORUSAN YAT. PAZ. |
2.420,00 |
4,27 |
480.038.289,00 |
15:09 |
| BSOKE BATISOKE CIMENTO |
16,25 |
1,25 |
128.079.877,84 |
15:08 |
| BTCIM BATI CIMENTO |
4,36 |
1,40 |
375.269.732,77 |
15:09 |
| BUCIM BURSA CIMENTO |
6,44 |
0,31 |
26.695.077,47 |
15:07 |
| BULGS BULLS GSYO |
50,30 |
5,45 |
2.340.640.160,36 |
15:09 |
| BURCE BURCELIK |
42,04 |
6,75 |
157.796.343,06 |
15:09 |
| BURVA BURCELIK VANA |
271,25 |
9,91 |
101.529.981,20 |
15:09 |
| BVSAN BULBULOGLU VINC |
131,20 |
0,15 |
330.110.307,70 |
15:09 |
| BYDNR BAYDONER RESTORANLARI |
21,44 |
-1,20 |
3.796.474,66 |
15:09 |
| CANTE CAN2 TERMIK |
2,31 |
2,67 |
1.382.959.581,68 |
15:09 |
| CASA CASA EMTIA PETROL |
93,85 |
3,13 |
1.417.241,70 |
13:55 |
| CATES CATES ELEKTRIK |
34,18 |
1,48 |
34.515.461,80 |
15:09 |
| CCOLA COCA COLA ICECEK |
51,60 |
0,88 |
192.021.645,55 |
15:09 |
| CELHA CELIK HALAT |
9,07 |
0,89 |
12.258.553,42 |
15:09 |
| CEMAS CEMAS DOKUM |
5,72 |
-1,04 |
164.147.653,57 |
15:09 |
| CEMTS CEMTAS |
11,32 |
2,63 |
49.176.431,56 |
15:09 |
| CEMZY CEM ZEYTIN |
53,85 |
8,79 |
292.880.954,10 |
15:09 |
| CEOEM CEO EVENT MEDYA |
26,72 |
-2,12 |
33.812.327,74 |
15:09 |
| CGCAM CAGDAS CAM |
35,50 |
-0,56 |
146.767.704,94 |
15:09 |
| CIMSA CIMSA |
47,08 |
-0,21 |
497.633.129,44 |
15:09 |
| CLEBI CELEBI |
1.551,00 |
1,31 |
57.146.112,00 |
15:09 |
| CMBTN CIMBETON |
2.183,00 |
-2,76 |
49.996.225,00 |
15:08 |
| CMENT CIMENTAS |
360,00 |
0,00 |
996.480,00 |
13:55 |
| CONSE CONSUS ENERJI |
3,34 |
0,30 |
10.847.509,19 |
15:09 |
| COSMO COSMOS YAT. HOLDING |
156,00 |
9,94 |
18.217.951,40 |
15:05 |
| CRDFA CREDITWEST FAKTORING |
43,00 |
-7,84 |
13.766.172,70 |
13:55 |
| CRFSA CARREFOURSA |
109,10 |
0,18 |
84.846.357,40 |
15:09 |
| CUSAN CUHADAROGLU METAL |
24,88 |
0,81 |
10.124.729,30 |
15:09 |
| CVKMD CVK MADEN |
21,18 |
2,32 |
366.004.437,32 |
15:09 |
| CWENE CW ENERJI |
26,66 |
5,13 |
407.294.849,64 |
15:09 |
| DAGI DAGI GIYIM |
8,26 |
0,24 |
41.855.390,98 |
15:08 |
| DAPGM DAP GAYRIMENKUL |
14,08 |
3,53 |
359.798.619,72 |
15:09 |
| DARDL DARDANEL |
2,61 |
0,38 |
79.479.670,18 |
15:09 |
| DCTTR DCT TRADING DIS TICARET |
32,10 |
0,56 |
64.757.280,74 |
15:09 |
| DENGE DENGE HOLDING |
3,57 |
9,85 |
437.869.865,16 |
15:09 |
| DERHL DERLUKS YATIRIM HOLDING |
16,98 |
0,41 |
68.372.901,28 |
15:09 |
| DERIM DERIMOD |
41,28 |
-0,48 |
15.821.502,10 |
15:08 |
| DESA DESA DERI |
15,27 |
-0,13 |
11.116.375,92 |
15:09 |
| DESPC DESPEC BILGISAYAR |
60,05 |
4,80 |
74.698.087,25 |
15:09 |
| DEVA DEVA HOLDING |
70,60 |
1,00 |
31.574.065,90 |
15:09 |
| DGATE DATAGATE BILGISAYAR |
82,20 |
2,24 |
18.122.046,30 |
15:09 |
| DGGYO DOGUS GMYO |
32,36 |
0,50 |
1.493.501,78 |
15:09 |
| DGNMO DOGANLAR MOBILYA |
6,21 |
1,31 |
11.659.765,63 |
15:09 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
28,00 |
-2,78 |
741.496,00 |
13:55 |
| DITAS DITAS DOGAN |
27,40 |
-1,23 |
30.034.029,30 |
15:09 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,99 |
0,00 |
50.551.316,78 |
15:09 |
| DMRGD DMR UNLU MAMULLER |
29,14 |
1,18 |
144.586.067,76 |
15:09 |
| DMSAS DEMISAS DOKUM |
9,42 |
1,18 |
18.711.827,72 |
15:09 |
| DNISI DINAMIK ISI MAKINA YALITIM |
21,86 |
-0,91 |
17.755.601,66 |
15:09 |
| DOAS DOGUS OTOMOTIV |
178,60 |
0,22 |
250.473.185,50 |
15:09 |
| DOBUR BIG MEDYA TEKNOLOJI |
500,50 |
3,36 |
72.164.773,50 |
15:09 |
| DOCO DO-CO |
10.162,50 |
0,52 |
18.403.367,50 |
15:07 |
| DOFER DOFER YAPI MALZEMELERI |
64,00 |
-2,59 |
37.638.183,95 |
15:09 |
| DOFRB DOF ROBOTIK |
89,75 |
-0,28 |
180.573.399,30 |
15:09 |
| DOGUB DOGUSAN |
58,85 |
-9,95 |
63.690.547,65 |
15:07 |
| DOHOL DOGAN HOLDING |
16,95 |
-0,70 |
470.816.055,26 |
15:09 |
| DOKTA DOKTAS DOKUMCULUK |
24,58 |
2,25 |
5.390.628,30 |
15:09 |
| DSTKF DESTEK FINANS FAKTORING |
651,00 |
3,50 |
907.732.114,00 |
15:09 |
| DUNYH DUNYA HOLDING |
138,00 |
3,60 |
134.525.973,00 |
15:09 |
| DURDO DURAN DOGAN BASIM |
3,85 |
3,49 |
22.927.443,27 |
15:07 |
| DURKN DURUKAN SEKERLEME |
15,60 |
-1,02 |
28.504.395,65 |
15:09 |
| DYOBY DYO BOYA |
14,11 |
0,14 |
12.747.420,29 |
15:09 |
| DZGYO DENIZ GMYO |
7,20 |
-0,41 |
11.837.294,61 |
15:08 |
| EBEBK EBEBEK MAGAZACILIK |
53,80 |
-0,37 |
21.768.917,30 |
15:09 |
| ECILC ECZACIBASI ILAC |
93,10 |
4,02 |
718.040.602,75 |
15:09 |
| ECZYT ECZACIBASI YATIRIM |
289,25 |
9,15 |
405.869.895,75 |
15:09 |
| EDATA E-DATA TEKNOLOJI |
5,65 |
1,25 |
41.930.450,46 |
15:09 |
| EDIP EDIP GAYRIMENKUL |
34,30 |
0,76 |
28.999.242,64 |
15:09 |
| EFORC EFOR YATIRIM |
142,20 |
-1,11 |
92.683.565,70 |
15:09 |
| EGEEN EGE ENDUSTRI |
8.140,00 |
0,18 |
290.606.495,00 |
15:09 |
| EGEGY EGEYAPI AVRUPA GMYO |
28,12 |
0,36 |
31.167.409,36 |
15:09 |
| EGEPO NASMED EGEPOL |
7,77 |
-0,13 |
33.369.977,90 |
15:09 |
| EGGUB EGE GUBRE |
102,30 |
5,52 |
81.366.207,80 |
15:09 |
| EGPRO EGE PROFIL |
26,66 |
0,68 |
15.264.398,80 |
15:09 |
| EGSER EGE SERAMIK |
3,36 |
0,60 |
6.384.603,99 |
15:08 |
| EKGYO EMLAK KONUT GMYO |
20,26 |
1,66 |
2.174.116.461,76 |
15:09 |
| EKIZ EKIZ KIMYA |
90,50 |
1,29 |
885.996,00 |
13:55 |
| EKOS EKOS TEKNOLOJI |
28,42 |
3,72 |
181.361.417,94 |
15:09 |
| EKSUN EKSUN GIDA |
6,43 |
1,10 |
8.785.129,74 |
15:09 |
| ELITE ELITE NATUREL ORGANIK GIDA |
33,40 |
0,78 |
18.061.868,38 |
15:09 |
| EMKEL EMEK ELEKTRIK |
53,75 |
9,92 |
379.748.200,29 |
15:07 |
| EMNIS EMINIS AMBALAJ |
192,30 |
-3,66 |
1.154.214,00 |
13:55 |
| ENDAE ENDA ENERJI HOLDING |
16,11 |
0,69 |
37.532.453,08 |
15:09 |
| ENERY ENERYA ENERJI |
9,67 |
1,47 |
186.609.858,52 |
15:09 |
| ENJSA ENERJISA ENERJI |
82,90 |
0,06 |
166.507.040,35 |
15:09 |
| ENKAI ENKA INSAAT |
77,30 |
0,06 |
680.744.760,40 |
15:09 |
| ENSRI ENSARI SINAI YATIRIMLAR |
113,50 |
-2,41 |
14.307.587,10 |
15:09 |
| ENTRA IC ENTERRA YEN. ENERJI |
11,26 |
1,53 |
118.087.641,93 |
15:09 |
| EPLAS EGEPLAST |
6,64 |
2,95 |
20.836.369,30 |
15:09 |
| ERBOS ERBOSAN |
193,40 |
1,68 |
10.460.315,30 |
15:09 |
| ERCB ERCIYAS CELIK BORU |
76,80 |
1,65 |
13.688.697,50 |
15:09 |
| EREGL EREGLI DEMIR CELIK |
27,76 |
1,02 |
2.822.782.532,74 |
15:09 |
| ERSU ERSU GIDA |
19,87 |
-1,44 |
9.586.370,75 |
15:09 |
| ESCAR ESCAR FILO |
20,90 |
-1,42 |
51.609.500,74 |
15:09 |
| ESCOM ESCORT TEKNOLOJI |
3,31 |
0,91 |
56.456.394,08 |
15:09 |
| ESEN ESENBOGA ELEKTRIK |
7,81 |
-9,92 |
1.902.094.606,76 |
15:09 |
| ETILR ETILER GIDA |
4,59 |
2,46 |
154.578.579,25 |
15:09 |
| ETYAT EURO TREND YAT. ORT. |
26,50 |
-2,86 |
6.054.624,78 |
15:09 |
| EUHOL EURO YATIRIM HOLDING |
11,93 |
9,95 |
9.158.386,03 |
13:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
15,44 |
-0,39 |
6.501.148,85 |
15:09 |
| EUPWR EUROPOWER ENERJI |
28,70 |
-0,28 |
139.305.631,24 |
15:09 |
| EUREN EUROPEN ENDUSTRI |
8,73 |
-1,02 |
663.010.137,09 |
15:09 |
| EUYO EURO YAT. ORT. |
13,79 |
0,00 |
2.766.777,49 |
15:05 |
| EYGYO EYG GMYO |
4,71 |
-0,42 |
25.136.424,00 |
15:08 |
| FADE FADE GIDA |
15,69 |
3,91 |
32.052.639,69 |
15:09 |
| FENER FENERBAHCE FUTBOL |
10,12 |
0,00 |
103.145.912,44 |
15:09 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
10,31 |
1,08 |
5.352.259,60 |
15:09 |
| FMIZP F-M IZMIT PISTON |
339,50 |
1,65 |
21.543.027,75 |
15:09 |
| FONET FONET BILGI TEKNOLOJILERI |
3,15 |
6,42 |
210.978.287,87 |
15:09 |
| FORMT FORMET METAL VE CAM |
4,13 |
0,98 |
118.532.936,70 |
15:09 |
| FORTE FORTE BILGI ILETISIM |
73,90 |
0,07 |
29.851.361,75 |
15:09 |
| FRIGO FRIGO PAK GIDA |
11,57 |
-1,20 |
73.118.059,51 |
15:08 |
| FROTO FORD OTOSAN |
99,35 |
3,22 |
1.791.510.496,95 |
15:09 |
| FZLGY FUZUL GMYO |
14,28 |
-1,92 |
79.760.306,60 |
15:09 |
| GARAN GARANTI BANKASI |
133,10 |
2,38 |
5.595.200.406,20 |
15:09 |
| GARFA GARANTI FAKTORING |
26,74 |
-1,69 |
11.462.852,76 |
15:09 |
| GEDIK GEDIK Y. MEN. DEG. |
7,69 |
0,65 |
244.959.452,40 |
15:09 |
| GEDZA GEDIZ AMBALAJ |
28,72 |
0,63 |
32.972.985,12 |
15:09 |
| GENIL GEN ILAC |
190,80 |
0,74 |
45.750.677,40 |
15:09 |
| GENTS GENTAS |
9,05 |
-2,58 |
93.122.963,80 |
15:09 |
| GEREL GERSAN ELEKTRIK |
19,62 |
0,77 |
69.408.975,55 |
15:09 |
| GESAN GIRISIM ELEKTRIK SANAYI |
47,04 |
0,38 |
83.182.657,36 |
15:09 |
| GIPTA GIPTA OFIS KIRTASIYE |
102,20 |
-7,84 |
182.905.338,40 |
15:09 |
| GLBMD GLOBAL MEN. DEG. |
13,44 |
-0,07 |
5.105.594,75 |
15:09 |
| GLCVY GELECEK VARLIK YONETIMI |
72,45 |
-2,03 |
113.279.178,85 |
15:09 |
| GLRMK GULERMAK AGIR SANAYI |
194,40 |
4,01 |
481.451.694,70 |
15:09 |
| GLRYH GULER YAT. HOLDING |
4,79 |
1,91 |
53.969.427,52 |
15:09 |
| GLYHO GLOBAL YAT. HOLDING |
11,50 |
2,95 |
143.741.401,09 |
15:09 |
| GMTAS GIMAT MAGAZACILIK |
41,26 |
-0,77 |
26.099.620,96 |
15:09 |
| GOKNR GOKNUR GIDA |
22,90 |
2,14 |
52.258.087,22 |
15:09 |
| GOLTS GOLTAS CIMENTO |
329,25 |
-0,23 |
28.567.297,75 |
15:09 |
| GOODY GOOD-YEAR |
16,14 |
0,50 |
9.967.342,32 |
15:09 |
| GOZDE GOZDE GIRISIM |
22,22 |
1,00 |
52.447.791,78 |
15:09 |
| GRNYO GARANTI YAT. ORT. |
14,01 |
1,97 |
9.461.323,35 |
15:09 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
344,25 |
1,10 |
106.639.284,50 |
15:09 |
| GRTHO GRAINTURK HOLDING |
446,75 |
-3,72 |
191.847.439,25 |
15:09 |
| GSDDE GSD DENIZCILIK |
10,63 |
2,02 |
25.871.021,79 |
15:08 |
| GSDHO GSD HOLDING |
4,81 |
0,21 |
16.118.930,75 |
15:05 |
| GSRAY GALATASARAY SPORTIF |
1,45 |
0,00 |
329.067.475,00 |
15:09 |
| GUBRF GUBRE FABRIK. |
314,75 |
0,72 |
485.821.213,75 |
15:09 |
| GUNDG GUNDOGDU GIDA |
97,15 |
-2,80 |
59.809.175,00 |
15:09 |
| GWIND GALATA WIND ENERJI |
25,24 |
1,12 |
60.190.812,58 |
15:09 |
| GZNMI GEZINOMI SEYAHAT |
261,00 |
1,06 |
27.254.599,75 |
15:07 |
| HALKB T. HALK BANKASI |
26,58 |
0,61 |
753.232.363,08 |
15:09 |
| HATEK HATAY TEKSTIL |
15,92 |
0,95 |
15.962.977,62 |
15:09 |
| HATSN HATSAN GEMI |
45,84 |
1,37 |
34.382.420,86 |
15:09 |
| HDFGS HEDEF GIRISIM |
6,08 |
1,50 |
274.742.724,42 |
15:09 |
| HEDEF HEDEF HOLDING |
78,35 |
-5,60 |
550.561.038,50 |
15:09 |
| HEKTS HEKTAS |
3,53 |
1,73 |
272.697.313,14 |
15:09 |
| HKTM HIDROPAR HAREKET KONTROL |
12,79 |
1,43 |
38.946.151,44 |
15:08 |
| HLGYO HALK GMYO |
4,20 |
1,94 |
150.162.419,74 |
15:09 |
| HOROZ HOROZ LOJISTIK |
61,35 |
-1,13 |
70.034.517,90 |
15:09 |
| HRKET HAREKET PROJE TASIMACILIGI |
75,85 |
0,53 |
37.062.534,45 |
15:09 |
| HTTBT HITIT BILGISAYAR |
48,46 |
1,38 |
8.772.087,92 |
15:09 |
| HUBVC HUB GIRISIM |
3,82 |
-2,30 |
49.311.522,19 |
15:09 |
| HUNER HUN YENILENEBILIR ENERJI |
3,79 |
-1,81 |
88.970.132,05 |
15:09 |
| HURGZ HURRIYET GZT. |
6,30 |
0,00 |
20.409.810,68 |
15:07 |
| ICBCT ICBC TURKEY BANK |
15,11 |
0,73 |
33.062.017,14 |
15:09 |
| ICUGS ICU GIRISIM |
3,24 |
-3,28 |
118.482.175,02 |
15:09 |
| IDGYO IDEALIST GMYO |
3,74 |
-1,32 |
5.729.846,51 |
15:09 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
34,60 |
5,75 |
2.974.264.645,26 |
15:09 |
| IHAAS IHLAS HABER AJANSI |
40,26 |
0,15 |
48.142.349,44 |
15:08 |
| IHEVA IHLAS EV ALETLERI |
2,64 |
1,54 |
7.984.958,91 |
15:09 |
| IHGZT IHLAS GAZETECILIK |
1,85 |
3,35 |
82.419.206,69 |
15:09 |
| IHLAS IHLAS HOLDING |
3,25 |
2,52 |
402.879.144,78 |
15:09 |
| IHLGM IHLAS GAYRIMENKUL |
2,94 |
1,38 |
107.435.373,96 |
15:09 |
| IHYAY IHLAS YAYIN HOLDING |
2,58 |
6,61 |
43.551.068,29 |
15:09 |
| IMASM IMAS MAKINA |
4,98 |
2,26 |
681.116.370,47 |
15:09 |
| INDES INDEKS BILGISAYAR |
8,32 |
0,36 |
19.684.734,31 |
15:09 |
| INFO INFO YATIRIM |
5,20 |
3,17 |
627.724.987,34 |
15:09 |
| INGRM INGRAM BILISIM |
441,25 |
3,16 |
20.290.758,50 |
15:09 |
| INTEK INNOSA TEKNOLOJI |
362,00 |
0,00 |
1.433.273,50 |
13:55 |
| INTEM INTEMA |
324,75 |
1,96 |
36.278.019,50 |
15:09 |
| INVEO INVEO YATIRIM HOLDING |
10,78 |
-4,43 |
293.048.810,97 |
15:09 |
| INVES INVESTCO HOLDING |
333,75 |
9,43 |
227.228.413,00 |
15:09 |
| IPEKE IPEK DOGAL ENERJI |
76,15 |
5,03 |
221.976.165,60 |
15:09 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
97,30 |
-2,21 |
1.909.450,80 |
13:55 |
| ISBTR IS BANKASI (B) |
535.000,00 |
0,00 |
1.070.000,00 |
12:55 |
| ISCTR IS BANKASI (C) |
12,59 |
1,12 |
5.790.212.947,21 |
15:09 |
| ISDMR ISKENDERUN DEMIR CELIK |
38,84 |
1,20 |
41.921.974,70 |
15:09 |
| ISFIN IS FIN.KIR. |
19,02 |
4,56 |
48.443.892,27 |
15:09 |
| ISGSY IS GIRISIM |
69,90 |
1,90 |
111.098.041,60 |
15:09 |
| ISGSYNSE IS GIRISIM |
0,00 |
0,00 |
799.999.825,05 |
03:00 |
| ISGYO IS GMYO |
19,65 |
-0,51 |
74.352.842,44 |
15:09 |
| ISKPL ISIK PLASTIK |
9,12 |
-0,65 |
23.511.898,54 |
15:09 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
43,96 |
1,76 |
145.946.857,52 |
15:09 |
| ISSEN ISBIR SENTETIK DOKUMA |
8,16 |
1,24 |
5.303.918,64 |
15:09 |
| ISYAT IS YAT. ORT. |
8,44 |
0,60 |
6.347.402,87 |
15:09 |
| IZENR IZDEMIR ENERJI |
9,78 |
1,45 |
139.716.777,29 |
15:09 |
| IZFAS IZMIR FIRCA |
146,20 |
-2,21 |
65.755.959,30 |
15:09 |
| IZINV IZ YATIRIM HOLDING |
68,25 |
-1,09 |
16.850.900,95 |
15:07 |
| IZMDC IZMIR DEMIR CELIK |
6,38 |
0,16 |
24.699.552,81 |
15:09 |
| JANTS JANTSA JANT SANAYI |
21,16 |
0,09 |
39.213.774,30 |
15:09 |
| KAPLM KAPLAMIN |
474,50 |
-1,45 |
48.795.545,00 |
15:09 |
| KAREL KAREL ELEKTRONIK |
10,51 |
3,55 |
102.689.820,13 |
15:09 |
| KARSN KARSAN OTOMOTIV |
10,73 |
-0,65 |
155.406.929,14 |
15:09 |
| KARTN KARTONSAN |
85,25 |
0,65 |
13.547.374,35 |
15:09 |
| KATMR KATMERCILER EKIPMAN |
3,05 |
0,33 |
394.392.360,01 |
15:09 |
| KAYSE KAYSERI SEKER FABRIKASI |
18,10 |
0,06 |
45.090.017,36 |
15:09 |
| KBORU KUZEY BORU |
14,88 |
3,69 |
330.920.544,02 |
15:09 |
| KCAER KOCAER CELIK |
13,59 |
1,19 |
60.926.743,64 |
15:09 |
| KCHOL KOC HOLDING |
170,80 |
2,15 |
3.600.073.463,00 |
15:09 |
| KENT KENT GIDA |
788,00 |
1,68 |
564.406,00 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,50 |
1,63 |
681.752,40 |
13:55 |
| KFEIN KAFEIN YAZILIM |
10,10 |
1,51 |
57.801.639,47 |
15:09 |
| KGYO KORAY GMYO |
6,19 |
2,15 |
96.118.369,20 |
15:09 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
15,21 |
9,98 |
96.525.674,02 |
15:09 |
| KLGYO KILER GMYO |
6,39 |
-0,16 |
47.755.105,53 |
15:08 |
| KLKIM KALEKIM KIMYEVI MADDELER |
33,52 |
2,07 |
54.365.549,78 |
15:09 |
| KLMSN KLIMASAN KLIMA |
37,14 |
1,14 |
32.526.423,16 |
15:09 |
| KLNMA T. KALKINMA BANK. |
13,72 |
0,15 |
1.142.701,18 |
13:55 |
| KLRHO KILER HOLDING |
138,70 |
3,20 |
224.026.328,90 |
15:09 |
| KLSER KALESERAMIK |
31,50 |
6,06 |
89.690.650,66 |
15:09 |
| KLSYN KOLEKSIYON MOBILYA |
5,87 |
0,00 |
16.856.464,38 |
15:09 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
60,50 |
1,51 |
124.049.326,15 |
15:09 |
| KMPUR KIMTEKS POLIURETAN |
16,94 |
0,00 |
14.284.309,72 |
15:09 |
| KNFRT KONFRUT TARIM |
14,06 |
-1,47 |
47.960.431,95 |
15:09 |
| KOCMT KOC METALURJI |
3,02 |
1,00 |
102.384.653,40 |
15:09 |
| KONKA KONYA KAGIT |
15,71 |
-5,19 |
25.626.719,57 |
15:09 |
| KONTR KONTROLMATIK TEKNOLOJI |
30,14 |
5,24 |
1.104.195.506,88 |
15:09 |
| KONYA KONYA CIMENTO |
5.115,00 |
0,20 |
48.091.842,50 |
15:09 |
| KOPOL KOZA POLYESTER |
6,95 |
-2,80 |
85.543.440,09 |
15:09 |
| KORDS KORDSA TEKNIK TEKSTIL |
55,95 |
-0,18 |
40.015.362,80 |
15:09 |
| KOTON KOTON MAGAZACILIK |
17,41 |
1,04 |
26.058.409,08 |
15:09 |
| KOZAA KOZA MADENCILIK |
88,75 |
2,19 |
452.552.442,30 |
15:09 |
| KOZAL KOZA ALTIN |
27,00 |
-0,74 |
2.221.711.053,38 |
15:09 |
| KRDMA KARDEMIR (A) |
28,52 |
-0,42 |
24.076.416,56 |
15:09 |
| KRDMB KARDEMIR (B) |
25,52 |
-0,31 |
10.427.938,68 |
15:09 |
| KRDMD KARDEMIR (D) |
27,44 |
0,22 |
690.012.719,30 |
15:09 |
| KRGYO KORFEZ GMYO |
3,28 |
3,14 |
65.410.893,87 |
15:09 |
| KRONT KRON TEKNOLOJI |
15,71 |
1,22 |
23.922.585,78 |
15:06 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,67 |
-3,02 |
15.632.685,47 |
15:09 |
| KRSTL KRISTAL KOLA |
11,60 |
1,40 |
43.783.709,86 |
15:09 |
| KRTEK KARSU TEKSTIL |
37,04 |
9,98 |
92.744.361,06 |
15:06 |
| KRVGD KERVAN GIDA |
2,55 |
0,39 |
11.009.534,15 |
15:08 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.420,00 |
-2,29 |
1.669.320,00 |
13:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
13,97 |
-1,48 |
372.594.161,07 |
15:09 |
| KTSKR KUTAHYA SEKER FABRIKASI |
71,75 |
-3,69 |
32.670.879,25 |
15:09 |
| KUTPO KUTAHYA PORSELEN |
111,30 |
2,11 |
65.194.631,30 |
15:09 |
| KUVVA KUVVA GIDA |
135,00 |
1,43 |
6.516.690,00 |
13:55 |
| KUYAS KUYAS YATIRIM |
50,50 |
-0,59 |
129.687.888,55 |
15:09 |
| KZBGY KIZILBUK GYO |
16,05 |
1,78 |
193.906.305,25 |
15:09 |
| KZGYO KUZUGRUP GMYO |
26,80 |
-1,40 |
43.724.870,88 |
15:09 |
| LIDER LDR TURIZM |
63,85 |
-1,54 |
59.321.541,50 |
15:09 |
| LIDFA LIDER FAKTORING |
4,24 |
3,67 |
38.255.812,11 |
15:09 |
| LILAK LILA KAGIT |
29,58 |
0,14 |
100.743.339,92 |
15:09 |
| LINK LINK BILGISAYAR |
333,50 |
-1,84 |
370.282.889,00 |
15:09 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,80 |
-0,83 |
15.925.725,19 |
15:09 |
| LMKDC LIMAK DOGU ANADOLU |
28,08 |
9,95 |
1.067.089.380,58 |
15:09 |
| LOGO LOGO YAZILIM |
165,40 |
2,48 |
45.071.677,20 |
15:09 |
| LRSHO LORAS HOLDING |
5,98 |
1,36 |
190.202.326,52 |
15:09 |
| LUKSK LUKS KADIFE |
126,90 |
0,40 |
45.134.009,40 |
15:08 |
| LYDHO LYDIA HOLDING |
194,30 |
9,96 |
703.344.037,40 |
15:07 |
| LYDYE LYDIA YESIL ENERJI |
20.347,50 |
4,35 |
280.465.367,50 |
15:09 |
| MAALT MARMARIS ALTINYUNUS |
1.080,00 |
3,75 |
60.078.366,00 |
15:09 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
42,40 |
0,95 |
26.166.499,32 |
15:09 |
| MAGEN MARGUN ENERJI |
29,40 |
1,10 |
190.129.423,84 |
15:09 |
| MAKIM MAKIM MAKINE |
18,39 |
8,18 |
53.528.543,06 |
15:09 |
| MAKTK MAKINA TAKIM |
14,98 |
1,35 |
70.812.009,68 |
15:09 |
| MANAS MANAS ENERJI YONETIMI |
7,26 |
-1,76 |
136.508.199,93 |
15:09 |
| MARBL TUREKS TURUNC MADENCILIK |
14,30 |
1,35 |
15.937.835,83 |
15:09 |
| MARKA MARKA YATIRIM HOLDING |
45,80 |
-1,89 |
17.190.858,36 |
15:09 |
| MARMR MARMARA HOLDING |
3,02 |
-4,13 |
117.542.742,37 |
15:09 |
| MARTI MARTI OTEL |
3,51 |
-2,50 |
68.694.073,42 |
15:09 |
| MAVI MAVI GIYIM |
40,12 |
1,26 |
156.510.648,50 |
15:09 |
| MEDTR MEDITERA TIBBI MALZEME |
30,88 |
0,32 |
13.081.882,06 |
15:09 |
| MEGAP MEGA POLIETILEN |
4,40 |
6,02 |
2.882.110,20 |
13:55 |
| MEGMT MEGA METAL |
38,06 |
-0,37 |
106.601.001,84 |
15:09 |
| MEKAG MEKA GLOBAL MAKINE |
4,80 |
-0,41 |
25.605.755,88 |
15:09 |
| MEPET METRO PETROL VE TESISLERI |
16,05 |
-0,50 |
4.375.793,10 |
15:02 |
| MERCN MERCAN KIMYA |
26,72 |
-4,78 |
211.088.923,06 |
15:09 |
| MERIT MERIT TURIZM |
22,40 |
3,80 |
63.577.893,20 |
15:09 |
| MERKO MERKO GIDA |
14,52 |
2,11 |
63.305.607,74 |
15:09 |
| METRO METRO HOLDING |
6,35 |
4,27 |
179.870.770,12 |
15:09 |
| MGROS MIGROS TICARET |
456,25 |
2,13 |
783.938.365,25 |
15:09 |
| MHRGY MHR GMYO |
3,95 |
-0,75 |
11.882.419,54 |
15:09 |
| MIATK MIA TEKNOLOJI |
37,14 |
0,38 |
291.938.172,70 |
15:09 |
| MMCAS MMC SAN. VE TIC. YAT. |
101,00 |
4,28 |
6.986.314,40 |
13:55 |
| MNDRS MENDERES TEKSTIL |
14,41 |
1,48 |
18.159.253,80 |
15:09 |
| MNDTR MONDI TURKEY |
8,32 |
-0,95 |
40.447.839,93 |
15:09 |
| MOBTL MOBILTEL ILETISIM |
7,85 |
-0,63 |
168.030.250,45 |
15:08 |
| MOGAN MOGAN ENERJI |
9,50 |
-0,21 |
25.297.977,97 |
15:07 |
| MOPAS MOPAS MARKETCILIK |
36,12 |
-2,11 |
81.260.741,40 |
15:09 |
| MPARK MLP SAGLIK |
331,50 |
0,76 |
62.527.541,25 |
15:09 |
| MRGYO MARTI GMYO |
3,31 |
-3,50 |
195.047.121,45 |
15:09 |
| MRSHL MARSHALL |
1.735,00 |
-3,61 |
39.126.169,00 |
15:08 |
| MSGYO MISTRAL GMYO |
6,18 |
0,49 |
10.360.058,06 |
15:09 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
28,04 |
1,89 |
21.788.012,16 |
15:09 |
| MTRYO METRO YAT. ORT. |
8,70 |
1,40 |
1.491.233,04 |
15:03 |
| MZHLD MAZHAR ZORLU HOLDING |
6,69 |
-1,18 |
1.970.899,67 |
15:09 |
| NATEN NATUREL ENERJI |
9,11 |
1,56 |
42.584.705,92 |
15:09 |
| NETAS NETAS TELEKOM. |
72,15 |
1,05 |
32.911.729,05 |
15:09 |
| NIBAS NIGBAS NIGDE BETON |
23,46 |
2,99 |
18.378.982,34 |
15:09 |
| NTGAZ NATURELGAZ |
10,83 |
1,21 |
76.170.574,88 |
15:09 |
| NTHOL NET HOLDING |
49,46 |
0,53 |
41.390.990,08 |
15:09 |
| NUGYO NUROL GMYO |
9,83 |
1,65 |
17.962.744,22 |
15:09 |
| NUHCM NUH CIMENTO |
242,10 |
1,59 |
34.739.358,90 |
15:09 |
| OBAMS OBA MAKARNACILIK |
45,04 |
1,21 |
142.338.954,74 |
15:09 |
| OBASE OBASE BILGISAYAR |
38,50 |
1,10 |
12.248.750,42 |
15:09 |
| ODAS ODAS ELEKTRIK |
5,83 |
1,39 |
133.685.405,31 |
15:09 |
| ODINE ODINE TEKNOLOJI |
215,30 |
3,36 |
163.698.030,60 |
15:09 |
| OFSYM OFIS YEM GIDA |
72,20 |
0,49 |
33.482.468,90 |
15:09 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
217,30 |
0,84 |
341.804.984,70 |
15:09 |
| ONRYT ONUR TEKNOLOJI |
83,60 |
-1,01 |
44.181.963,20 |
15:09 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
9,85 |
-4,83 |
13.330.745,17 |
15:09 |
| ORGE ORGE ENERJI ELEKTRIK |
69,20 |
0,36 |
24.172.707,95 |
15:09 |
| ORMA ORMA ORMAN MAHSULLERI |
181,10 |
2,32 |
1.437.390,70 |
13:55 |
| OSMEN OSMANLI MENKUL |
10,59 |
1,53 |
37.861.701,82 |
15:09 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,41 |
2,10 |
29.758.842,36 |
15:09 |
| OTKAR OTOKAR |
460,50 |
0,27 |
62.242.787,50 |
15:09 |
| OTTO OTTO HOLDING |
476,25 |
-0,78 |
36.332.691,00 |
15:08 |
| OYAKC OYAK CIMENTO |
21,02 |
0,96 |
587.080.809,12 |
15:09 |
| OYAYO OYAK YAT. ORT. |
38,86 |
-0,61 |
3.203.384,84 |
15:06 |
| OYLUM OYLUM SINAI YATIRIMLAR |
11,00 |
0,64 |
10.180.373,08 |
15:08 |
| OYYAT OYAK YATIRIM MENKUL |
53,40 |
0,85 |
12.172.841,55 |
15:09 |
| OZATD OZATA DENIZCILIK |
220,50 |
-1,12 |
49.133.972,80 |
15:09 |
| OZGYO OZDERICI GMYO |
3,12 |
1,63 |
27.152.107,46 |
15:09 |
| OZKGY OZAK GMYO |
13,77 |
1,32 |
27.394.419,91 |
15:09 |
| OZRDN OZERDEN AMBALAJ |
11,95 |
-1,08 |
4.501.137,26 |
15:04 |
| OZSUB OZSU BALIK |
18,76 |
-1,32 |
8.910.018,45 |
15:06 |
| OZYSR OZYASAR TEL |
35,34 |
0,45 |
21.475.295,26 |
15:08 |
| PAGYO PANORA GMYO |
92,80 |
-0,64 |
1.849.253,00 |
15:05 |
| PAMEL PAMEL ELEKTRIK |
93,70 |
0,81 |
10.881.709,20 |
15:09 |
| PAPIL PAPILON SAVUNMA |
16,13 |
-0,92 |
131.372.630,94 |
15:09 |
| PARSN PARSAN |
94,00 |
-1,83 |
23.729.359,40 |
15:09 |
| PASEU PASIFIK EURASIA LOJISTIK |
135,10 |
-0,07 |
201.774.434,90 |
15:09 |
| PATEK PASIFIK TEKNOLOJI |
30,36 |
0,66 |
1.454.674.374,08 |
15:09 |
| PCILT PC ILETISIM MEDYA |
23,62 |
3,32 |
58.161.365,50 |
15:09 |
| PEKGY PEKER GMYO |
11,78 |
-0,08 |
2.948.793.772,81 |
15:09 |
| PENGD PENGUEN GIDA |
8,86 |
-0,23 |
25.783.486,92 |
15:09 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,42 |
1,98 |
31.604.909,25 |
15:09 |
| PETKM PETKIM |
17,11 |
0,06 |
547.679.866,00 |
15:09 |
| PETUN PINAR ET VE UN |
12,78 |
0,55 |
17.658.660,26 |
15:09 |
| PGSUS PEGASUS |
209,00 |
1,26 |
2.890.445.756,20 |
15:09 |
| PINSU PINAR SU |
13,88 |
-1,91 |
78.894.478,48 |
15:09 |
| PKART PLASTIKKART |
79,00 |
-0,63 |
17.696.108,30 |
15:09 |
| PKENT PETROKENT TURIZM |
231,40 |
7,08 |
153.971.806,50 |
15:09 |
| PLTUR PLATFORM TURIZM |
25,76 |
1,18 |
49.247.924,90 |
15:08 |
| PNLSN PANELSAN CATI CEPHE |
42,80 |
7,54 |
105.477.434,42 |
15:09 |
| PNSUT PINAR SUT |
12,30 |
-2,07 |
22.390.930,68 |
15:09 |
| POLHO POLISAN HOLDING |
17,18 |
2,26 |
65.617.436,79 |
15:09 |
| POLTK POLITEKNIK METAL |
8.585,00 |
9,99 |
148.883.270,00 |
15:04 |
| PRDGS PARDUS GIRISIM |
7,34 |
6,84 |
206.793.454,56 |
15:09 |
| PRKAB TURK PRYSMIAN KABLO |
39,64 |
9,99 |
24.085.541,48 |
15:08 |
| PRKME PARK ELEK.MADENCILIK |
18,45 |
2,27 |
45.251.430,04 |
15:08 |
| PRZMA PRIZMA PRESS MATBAACILIK |
13,54 |
0,45 |
2.536.870,72 |
15:05 |
| PSDTC PERGAMON DIS TICARET |
171,90 |
-2,16 |
17.519.838,30 |
15:09 |
| PSGYO PASIFIK GMYO |
3,03 |
-2,57 |
368.421.283,72 |
15:09 |
| QNBFK QNB FINANSAL KIRALAMA |
55,65 |
-0,54 |
4.487.936,80 |
13:55 |
| QNBTR QNB BANK |
505,00 |
-3,44 |
5.098.632,50 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
8,81 |
1,85 |
241.654.091,94 |
15:09 |
| RALYH RAL YATIRIM HOLDING |
198,00 |
0,87 |
37.513.215,70 |
15:09 |
| RAYSG RAY SIGORTA |
269,25 |
-1,10 |
117.707.381,50 |
15:09 |
| REEDR REEDER TEKNOLOJI |
10,14 |
0,30 |
201.607.670,91 |
15:09 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
153,90 |
0,39 |
67.632.193,80 |
15:09 |
| RNPOL RAINBOW POLIKARBONAT |
38,70 |
-1,78 |
5.887.247,64 |
15:07 |
| RODRG RODRIGO TEKSTIL |
21,50 |
0,75 |
8.067.403,62 |
15:08 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
4,37 |
1,63 |
330.363.442,28 |
15:09 |
| RUBNS RUBENIS TEKSTIL |
19,89 |
0,20 |
23.515.349,96 |
15:09 |
| RUZYE RUZY MADENCILIK VE ENERJI |
15,66 |
6,24 |
544.680.457,51 |
15:09 |
| RYGYO REYSAS GMYO |
20,50 |
0,49 |
27.445.365,40 |
15:09 |
| RYSAS REYSAS LOJISTIK |
14,94 |
0,00 |
43.275.776,57 |
15:08 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
26,98 |
1,81 |
131.598.905,14 |
15:09 |
| SAHOL SABANCI HOLDING |
81,65 |
0,99 |
2.054.023.793,15 |
15:09 |
| SAMAT SARAY MATBAACILIK |
6,52 |
-0,61 |
3.767.511,68 |
15:07 |
| SANEL SANEL MUHENDISLIK |
28,44 |
1,21 |
3.079.839,22 |
15:07 |
| SANFM SANIFOAM ENDUSTRI |
7,22 |
-0,41 |
21.360.679,72 |
15:09 |
| SANKO SANKO PAZARLAMA |
23,32 |
1,83 |
5.694.532,06 |
15:09 |
| SARKY SARKUYSAN |
15,36 |
0,39 |
14.286.531,96 |
15:09 |
| SASA SASA POLYESTER |
3,06 |
0,00 |
2.003.869.313,40 |
15:09 |
| SAYAS SAY YENILENEBILIR ENERJI |
54,30 |
0,28 |
28.693.747,75 |
15:08 |
| SDTTR SDT UZAY VE SAVUNMA |
189,60 |
1,44 |
92.416.977,00 |
15:07 |
| SEGMN SEGMEN KARDESLER GIDA |
22,04 |
0,92 |
25.414.579,00 |
15:09 |
| SEGYO SEKER GMYO |
5,19 |
3,80 |
109.395.535,10 |
15:09 |
| SEKFK SEKER FIN. KIR. |
8,92 |
-0,45 |
5.052.633,07 |
15:07 |
| SEKUR SEKURO PLASTIK |
13,35 |
-1,11 |
7.652.053,50 |
15:09 |
| SELEC SELCUK ECZA DEPOSU |
77,10 |
0,78 |
82.817.947,85 |
15:09 |
| SELVA SELVA GIDA |
2,13 |
-4,48 |
60.348.122,43 |
15:09 |
| SELVAR SELVA GIDA - RHKP |
1,40 |
-9,03 |
48.681.880,97 |
15:09 |
| SERNT SERANIT GRANIT SERAMIK |
10,34 |
-0,19 |
43.085.315,49 |
15:09 |
| SEYKM SEYITLER KIMYA |
6,61 |
-2,79 |
10.634.355,43 |
15:09 |
| SILVR SILVERLINE ENDUSTRI |
3,00 |
0,33 |
11.975.699,48 |
15:09 |
| SISE SISE CAM |
36,86 |
0,27 |
828.527.553,48 |
15:09 |
| SKBNK SEKERBANK |
8,00 |
2,04 |
391.505.646,99 |
15:09 |
| SKTAS SOKTAS |
5,16 |
-0,19 |
51.151.234,95 |
15:09 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
176,80 |
9,95 |
35.252.521,50 |
15:07 |
| SKYMD SEKER YATIRIM |
13,33 |
-1,19 |
39.663.569,48 |
15:09 |
| SMART SMARTIKS YAZILIM |
25,32 |
0,56 |
8.559.075,10 |
15:09 |
| SMRTG SMART GUNES ENERJISI TEK. |
27,06 |
0,07 |
34.424.770,84 |
15:09 |
| SMRVA SUMER VARLIK YONETIM |
316,00 |
0,56 |
373.040.108,50 |
15:09 |
| SNGYO SINPAS GMYO |
4,85 |
0,62 |
44.186.133,35 |
15:07 |
| SNICA SANICA ISI SANAYI |
4,97 |
-3,12 |
148.670.180,18 |
15:09 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
235,00 |
1,86 |
2.712.135,00 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
24,90 |
6,87 |
4.369.598,34 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
112,00 |
-2,44 |
1.156.943,00 |
13:55 |
| SOKE SOKE DEGIRMENCILIK |
11,70 |
0,69 |
10.544.989,59 |
15:09 |
| SOKM SOK MARKETLER TICARET |
44,48 |
1,32 |
210.499.583,44 |
15:09 |
| SONME SONMEZ FILAMENT |
135,70 |
-2,37 |
4.808.737,30 |
15:08 |
| SRVGY SERVET GMYO |
3,14 |
0,96 |
59.053.213,01 |
15:09 |
| SUMAS SUMAS SUNI TAHTA |
285,00 |
0,00 |
643.815,00 |
13:55 |
| SUNTK SUN TEKSTIL |
39,82 |
-2,93 |
74.484.600,28 |
15:09 |
| SURGY SUR TATIL EVLERI GMYO |
47,76 |
3,60 |
210.378.785,16 |
15:09 |
| SUWEN SUWEN TEKSTIL |
11,49 |
7,28 |
257.751.703,17 |
15:09 |
| TABGD TAB GIDA |
243,80 |
-1,26 |
123.542.790,40 |
15:09 |
| TARKM TARKIM BITKI KORUMA |
396,00 |
-2,88 |
82.506.080,00 |
15:09 |
| TATEN TATLIPINAR ENERJI URETIM |
79,85 |
-0,62 |
57.546.939,40 |
15:09 |
| TATGD TAT GIDA |
13,58 |
0,82 |
20.376.286,93 |
15:08 |
| TAVHL TAV HAVALIMANLARI |
263,00 |
1,06 |
491.860.459,25 |
15:09 |
| TBORG T.TUBORG |
193,60 |
2,43 |
41.494.933,40 |
15:09 |
| TCELL TURKCELL |
99,25 |
0,51 |
1.372.406.418,05 |
15:09 |
| TCKRC KIRAC GALVANIZ |
52,20 |
1,66 |
112.471.593,55 |
15:06 |
| TDGYO TREND GMYO |
25,58 |
0,71 |
17.116.891,20 |
15:08 |
| TEHOL TERA YATIRIM TEK. HOL. |
40,98 |
-0,05 |
1.693.229.971,94 |
15:09 |
| TEKTU TEK-ART TURIZM |
19,17 |
-10,00 |
275.305.220,19 |
15:09 |
| TERA TERA YATIRIM MENKUL DEGERLER |
213,10 |
-1,16 |
1.150.014.929,10 |
15:09 |
| TEZOL EUROPAP TEZOL KAGIT |
13,28 |
-0,60 |
36.357.160,34 |
15:09 |
| TGSAS TGS DIS TICARET |
195,80 |
0,36 |
11.593.546,60 |
15:07 |
| THYAO TURK HAVA YOLLARI |
292,75 |
0,95 |
4.865.222.600,75 |
15:09 |
| TKFEN TEKFEN HOLDING |
84,35 |
-0,18 |
252.594.518,35 |
15:09 |
| TKNSA TEKNOSA IC VE DIS TICARET |
24,80 |
-0,40 |
51.545.454,54 |
15:09 |
| TLMAN TRABZON LIMAN |
105,00 |
0,10 |
12.276.594,30 |
15:09 |
| TMPOL TEMAPOL POLIMER PLASTIK |
201,50 |
-0,54 |
11.014.500,90 |
15:09 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
109,40 |
0,83 |
60.733.098,20 |
15:09 |
| TNZTP TAPDI TINAZTEPE |
22,86 |
0,53 |
17.906.276,86 |
15:09 |
| TOASO TOFAS OTO. FAB. |
265,50 |
1,14 |
727.060.424,50 |
15:09 |
| TRCAS TURCAS HOLDING |
37,64 |
-0,84 |
48.793.909,86 |
15:09 |
| TRGYO TORUNLAR GMYO |
76,90 |
-0,97 |
43.384.676,80 |
15:09 |
| TRHOL TERA FINANSAL YAT. HOL. |
396,75 |
-0,19 |
102.063.136,50 |
13:55 |
| TRILC TURK ILAC SERUM |
21,16 |
-0,84 |
42.596.788,40 |
15:09 |
| TSGYO TSKB GMYO |
7,64 |
-0,26 |
15.275.695,43 |
15:09 |
| TSKB T.S.K.B. |
12,87 |
1,42 |
189.861.398,65 |
15:09 |
| TSPOR TRABZONSPOR SPORTIF |
1,28 |
0,00 |
247.666.536,25 |
15:09 |
| TTKOM TURK TELEKOM |
51,05 |
-0,68 |
1.002.675.218,85 |
15:09 |
| TTRAK TURK TRAKTOR |
547,00 |
0,18 |
81.421.307,50 |
15:09 |
| TUCLK TUGCELIK |
9,76 |
2,31 |
47.105.001,03 |
15:09 |
| TUKAS TUKAS |
2,88 |
4,73 |
1.184.473.712,68 |
15:09 |
| TUPRS TUPRAS |
198,30 |
1,17 |
2.967.380.892,60 |
15:09 |
| TUREX TUREKS TURIZM TASIMACILIK |
8,84 |
0,45 |
879.018.639,68 |
15:09 |
| TURGG TURKER PROJE GAYRIMENKUL |
31,16 |
0,39 |
107.668.795,14 |
15:09 |
| TURSG TURKIYE SIGORTA |
12,60 |
0,32 |
489.923.773,04 |
15:09 |
| UFUK UFUK YATIRIM |
2.001,00 |
7,01 |
64.747.854,00 |
15:09 |
| ULAS ULASLAR TURIZM YAT. |
34,72 |
-0,57 |
12.551.509,14 |
15:09 |
| ULKER ULKER BISKUVI |
108,00 |
1,31 |
339.496.619,10 |
15:09 |
| ULUFA ULUSAL FAKTORING |
4,11 |
1,23 |
68.522.532,41 |
15:09 |
| ULUSE ULUSOY ELEKTRIK |
189,90 |
2,82 |
24.712.732,20 |
15:09 |
| ULUUN ULUSOY UN SANAYI |
7,69 |
0,26 |
21.212.650,88 |
15:09 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,47 |
0,13 |
15.153.103,33 |
15:07 |
| USAK USAK SERAMIK |
3,49 |
1,75 |
312.253.418,51 |
15:09 |
| VAKBN VAKIFLAR BANKASI |
24,32 |
1,42 |
478.887.965,64 |
15:09 |
| VAKFN VAKIF FIN. KIR. |
1,99 |
3,65 |
223.524.720,91 |
15:09 |
| VAKKO VAKKO TEKSTIL |
67,50 |
1,35 |
24.126.695,30 |
15:09 |
| VANGD VANET GIDA |
44,14 |
-3,62 |
10.429.321,92 |
15:09 |
| VBTYZ VBT YAZILIM |
19,16 |
2,90 |
40.780.647,28 |
15:09 |
| VERTU VERUSATURK GIRISIM |
42,98 |
9,98 |
34.955.088,56 |
15:09 |
| VERUS VERUSA HOLDING |
277,75 |
10,00 |
78.007.408,25 |
15:02 |
| VESBE VESTEL BEYAZ ESYA |
8,78 |
1,50 |
74.614.172,32 |
15:09 |
| VESTL VESTEL |
33,16 |
0,18 |
158.591.993,50 |
15:09 |
| VKFYO VAKIF YAT. ORT. |
22,08 |
1,38 |
3.694.897,32 |
15:09 |
| VKGYO VAKIF GMYO |
2,52 |
2,86 |
129.301.640,58 |
15:09 |
| VKING VIKING KAGIT |
31,70 |
0,76 |
10.105.422,12 |
15:09 |
| VRGYO VERA KONSEPT GMYO |
3,45 |
2,68 |
160.222.999,77 |
15:09 |
| VSNMD VISNE MADENCILIK |
135,10 |
-2,88 |
423.061.981,90 |
15:09 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
275,00 |
0,82 |
23.482.704,50 |
15:09 |
| YATAS YATAS |
36,66 |
0,05 |
25.710.506,14 |
15:09 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
30,46 |
1,47 |
18.552.068,46 |
15:09 |
| YBTAS YIBITAS INSAAT MALZEME |
21,78 |
3,62 |
3.338.677,98 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
34,20 |
0,29 |
65.582.467,68 |
15:09 |
| YESIL YESIL YATIRIM HOLDING |
2,83 |
2,91 |
518.117.125,89 |
15:09 |
| YGGYO YENI GIMAT GMYO |
138,40 |
0,36 |
5.890.827,70 |
15:08 |
| YGYO YESIL GMYO |
2,03 |
5,18 |
15.301.534,92 |
13:55 |
| YIGIT YIGIT AKU |
26,72 |
0,15 |
48.148.616,88 |
15:09 |
| YKBNK YAPI VE KREDI BANK. |
33,34 |
3,86 |
5.452.475.351,56 |
15:09 |
| YKSLN YUKSELEN CELIK |
6,06 |
0,33 |
25.286.390,80 |
15:09 |
| YONGA YONGA MOBILYA |
66,55 |
3,98 |
1.009.842,85 |
13:55 |
| YUNSA YUNSA |
7,54 |
1,62 |
25.997.035,66 |
15:09 |
| YYAPI YESIL YAPI |
2,41 |
6,17 |
1.020.435.357,08 |
15:09 |
| YYLGD YAYLA GIDA |
10,97 |
-0,45 |
33.995.654,60 |
15:09 |
| ZEDUR ZEDUR ENERJI |
8,72 |
1,40 |
13.062.110,05 |
15:09 |
| ZOREN ZORLU ENERJI |
3,32 |
0,00 |
148.254.861,71 |
15:09 |
| ZRGYO ZIRAAT GMYO |
23,14 |
1,49 |
10.317.188,60 |
15:09 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama