| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
9,39 |
-4,48 |
203.625.834,63 |
18:10 |
| A1YEN A1 YENILENEBILIR ENERJI |
30,94 |
-2,95 |
90.244.076,26 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
109,00 |
0,28 |
16.033.041,90 |
18:10 |
| ADEL ADEL KALEMCILIK |
30,80 |
-0,19 |
59.369.149,66 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
14,49 |
-2,75 |
781.379.057,94 |
18:10 |
| ADGYO ADRA GMYO |
34,74 |
1,34 |
68.034.535,14 |
18:10 |
| AEFES ANADOLU EFES |
15,32 |
1,46 |
697.667.621,59 |
18:10 |
| AFYON AFYON CIMENTO |
15,18 |
1,07 |
41.171.917,29 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
167,50 |
0,06 |
26.663.421,00 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
279,50 |
0,27 |
259.940.361,50 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
8,15 |
0,87 |
295.953.966,48 |
18:10 |
| AGYO ATAKULE GMYO |
7,30 |
0,00 |
4.433.361,27 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
29,62 |
4,44 |
165.611.285,18 |
18:10 |
| AHSGY AHES GMYO |
22,78 |
1,52 |
90.855.683,28 |
18:10 |
| AKBNK AKBANK |
67,20 |
0,07 |
5.900.039.833,05 |
18:10 |
| AKCNS AKCANSA |
139,90 |
0,00 |
66.711.918,20 |
18:10 |
| AKENR AKENERJI |
12,00 |
-2,83 |
228.141.957,91 |
18:10 |
| AKFGY AKFEN GMYO |
2,94 |
-0,68 |
184.756.662,11 |
18:10 |
| AKFIS AKFEN INSAAT |
22,90 |
0,17 |
133.513.425,22 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
17,97 |
0,39 |
98.202.717,96 |
18:10 |
| AKGRT AKSIGORTA |
7,26 |
0,97 |
148.405.557,38 |
18:10 |
| AKMGY AKMERKEZ GMYO |
213,50 |
1,23 |
6.891.229,00 |
18:10 |
| AKSA AKSA |
9,48 |
0,85 |
142.868.359,87 |
18:10 |
| AKSEN AKSA ENERJI |
39,56 |
2,28 |
296.092.108,86 |
18:10 |
| AKSGY AKIS GMYO |
6,83 |
-0,44 |
27.364.562,97 |
18:10 |
| AKSUE AKSU ENERJI |
17,53 |
-2,45 |
5.548.172,63 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,47 |
-3,61 |
27.670.318,35 |
18:10 |
| ALARK ALARKO HOLDING |
93,20 |
3,56 |
460.436.908,10 |
18:10 |
| ALBRK ALBARAKA TURK |
9,07 |
2,49 |
139.152.386,47 |
18:10 |
| ALCAR ALARKO CARRIER |
1.001,00 |
2,98 |
95.482.176,50 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
117,40 |
-1,26 |
31.930.927,40 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
46,42 |
-1,90 |
105.348.166,56 |
18:10 |
| ALGYO ALARKO GMYO |
21,02 |
1,84 |
39.282.771,82 |
18:10 |
| ALKA ALKIM KAGIT |
7,60 |
0,00 |
43.624.579,61 |
18:10 |
| ALKIM ALKIM KIMYA |
17,29 |
-0,12 |
52.759.584,44 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
56,60 |
-1,91 |
71.538.504,45 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
47,39 |
-0,42 |
643.839.343,25 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
81,70 |
-9,97 |
2.753.182.562,30 |
18:10 |
| ALVES ALVES KABLO |
29,08 |
0,28 |
188.952.756,84 |
18:10 |
| ANELE ANEL ELEKTRIK |
19,90 |
-6,92 |
121.722.499,19 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,43 |
-0,87 |
24.339.677,50 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
85,90 |
1,96 |
92.084.126,75 |
18:10 |
| ANSGR ANADOLU SIGORTA |
98,70 |
1,91 |
200.874.966,00 |
18:10 |
| ARASE DOGU ARAS ENERJI |
51,10 |
1,69 |
41.014.796,25 |
18:10 |
| ARCLK ARCELIK |
125,70 |
3,37 |
573.189.615,10 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
30,96 |
-0,83 |
68.409.222,46 |
18:10 |
| ARENA ARENA BILGISAYAR |
36,92 |
0,05 |
61.985.953,26 |
18:10 |
| ARMGD ARMADA GIDA |
34,12 |
0,65 |
147.718.526,22 |
18:10 |
| ARSAN ARSAN TEKSTIL |
21,96 |
0,00 |
11.351.524,00 |
18:10 |
| ARTMS ARTEMIS HALI |
30,96 |
-1,59 |
54.678.515,88 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
5,05 |
0,20 |
22.815.050,66 |
18:10 |
| ASELS ASELSAN |
180,30 |
0,56 |
4.567.608.736,70 |
18:10 |
| ASGYO ASCE GMYO |
11,86 |
0,00 |
64.594.347,04 |
18:10 |
| ASTOR ASTOR ENERJI |
104,40 |
1,26 |
920.323.575,50 |
18:10 |
| ASUZU ANADOLU ISUZU |
63,55 |
2,25 |
106.883.672,85 |
18:10 |
| ATAGY ATA GMYO |
13,21 |
-6,84 |
9.187.150,96 |
18:10 |
| ATAKP ATAKEY PATATES |
45,50 |
0,98 |
37.711.897,58 |
18:10 |
| ATATP ATP YAZILIM |
88,15 |
-0,73 |
46.844.909,85 |
18:10 |
| ATEKS AKIN TEKSTIL |
79,00 |
-1,25 |
934.187,05 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
5,50 |
0,00 |
6.552.885,13 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
53,00 |
5,68 |
3.047.620,50 |
18:10 |
| AVGYO AVRASYA GMYO |
10,22 |
-1,16 |
3.267.926,37 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
45,60 |
-1,26 |
91.985.887,42 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3,28 |
-3,53 |
41.514.655,85 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
65,55 |
-0,38 |
64.046.141,95 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
16,40 |
6,29 |
25.044.577,88 |
18:10 |
| AYCES ALTINYUNUS CESME |
466,00 |
-1,48 |
27.502.313,75 |
18:10 |
| AYDEM AYDEM ENERJI |
18,40 |
1,71 |
86.287.286,51 |
18:10 |
| AYEN AYEN ENERJI |
26,32 |
1,31 |
25.344.946,32 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
19,05 |
-3,40 |
1.716.876,93 |
18:10 |
| AYGAZ AYGAZ |
164,00 |
7,19 |
480.157.440,30 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
41,94 |
-0,62 |
41.488.812,26 |
18:10 |
| BAGFS BAGFAS |
37,22 |
2,59 |
100.922.820,30 |
18:10 |
| BAHKM BAHADIR KIMYA |
56,15 |
2,09 |
51.053.993,60 |
18:10 |
| BAKAB BAK AMBALAJ |
37,86 |
-3,52 |
27.397.183,64 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
70,00 |
1,01 |
4.191.794,50 |
18:10 |
| BALSU BALSU GIDA |
24,02 |
-2,60 |
540.464.334,66 |
18:10 |
| BANVT BANVIT |
220,00 |
1,62 |
71.056.045,10 |
18:10 |
| BARMA BAREM AMBALAJ |
18,58 |
-0,27 |
25.871.598,90 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
16,18 |
9,92 |
12.711.914,87 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
36,08 |
5,07 |
88.138.725,90 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
28,52 |
0,78 |
219.493.544,92 |
18:10 |
| BEGYO BATI EGE GMYO |
12,23 |
-0,16 |
290.399.541,91 |
18:10 |
| BERA BERA HOLDING |
15,99 |
0,57 |
90.296.579,92 |
18:10 |
| BESLR BESLER GIDA |
15,13 |
0,40 |
47.511.780,00 |
18:10 |
| BEYAZ BEYAZ FILO |
23,24 |
-2,27 |
41.995.433,78 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
169,30 |
2,67 |
236.860.976,60 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
48,02 |
2,17 |
224.258.591,34 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
46,20 |
3,36 |
84.740.174,00 |
18:10 |
| BIGEN BIRLESIM GRUP ENERJI |
11,89 |
-3,18 |
230.269.375,89 |
18:10 |
| BIMAS BIM MAGAZALAR |
520,00 |
0,58 |
1.906.658.153,00 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
192,60 |
-1,28 |
82.036.357,20 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
245,30 |
2,00 |
812.201.914,90 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
20,88 |
0,19 |
67.855.982,28 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
27,66 |
1,32 |
9.858.059,20 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
2,09 |
-0,48 |
152.095.492,39 |
18:10 |
| BLCYT BILICI YATIRIM |
19,31 |
-1,33 |
20.366.323,47 |
18:10 |
| BMSCH BMS CELIK HASIR |
13,96 |
6,08 |
144.565.361,22 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
50,30 |
9,97 |
562.331.404,64 |
18:10 |
| BNTAS BANTAS AMBALAJ |
7,59 |
3,55 |
89.313.022,31 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
21,42 |
0,37 |
105.125.161,30 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
18,57 |
-0,80 |
98.654.726,01 |
18:10 |
| BORSK BOR SEKER |
23,52 |
-1,18 |
77.237.404,30 |
18:10 |
| BOSSA BOSSA |
6,75 |
-4,80 |
306.209.658,39 |
18:10 |
| BRISA BRISA |
76,65 |
0,86 |
10.256.988,50 |
18:10 |
| BRKO BIRKO MENSUCAT |
6,49 |
-4,42 |
5.765.202,75 |
18:10 |
| BRKSN BERKOSAN YALITIM |
7,68 |
0,52 |
9.218.728,02 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
88,85 |
5,52 |
557.252.793,45 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
16,10 |
-1,23 |
50.089.067,69 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
7,90 |
9,72 |
3.330.341,86 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
349,00 |
-0,57 |
194.187.430,75 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
2.003,00 |
0,35 |
183.705.264,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
13,85 |
-0,50 |
169.844.991,83 |
18:10 |
| BTCIM BATI CIMENTO |
4,49 |
-1,54 |
262.123.762,49 |
18:10 |
| BUCIM BURSA CIMENTO |
7,33 |
0,41 |
54.994.193,59 |
18:10 |
| BULGS BULLS GSYO |
30,98 |
1,91 |
389.613.219,00 |
18:10 |
| BURCE BURCELIK |
16,27 |
-1,39 |
50.175.520,06 |
18:10 |
| BURVA BURCELIK VANA |
105,50 |
-5,21 |
22.154.001,50 |
18:10 |
| BVSAN BULBULOGLU VINC |
96,30 |
-0,57 |
42.029.779,55 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
22,52 |
-1,23 |
13.585.840,54 |
18:10 |
| CANTE CAN2 TERMIK |
1,90 |
-9,09 |
6.798.169.033,14 |
18:10 |
| CASA CASA EMTIA PETROL |
115,00 |
8,49 |
7.431.106,80 |
18:10 |
| CATES CATES ELEKTRIK |
33,42 |
-2,05 |
48.182.129,74 |
18:10 |
| CCOLA COCA COLA ICECEK |
50,15 |
2,47 |
408.526.791,52 |
18:10 |
| CELHA CELIK HALAT |
13,10 |
-1,58 |
420.825.636,68 |
18:10 |
| CELHAR CELIK HALAT - RHKP |
24,06 |
-3,76 |
77.301.915,34 |
18:10 |
| CEMAS CEMAS DOKUM |
8,32 |
-2,46 |
349.457.914,36 |
18:10 |
| CEMTS CEMTAS |
11,17 |
1,55 |
143.088.630,27 |
18:10 |
| CEMZY CEM ZEYTIN |
15,02 |
0,13 |
89.677.193,98 |
18:10 |
| CEOEM CEO EVENT MEDYA |
28,96 |
-2,29 |
47.240.231,80 |
18:10 |
| CGCAM CAGDAS CAM |
28,24 |
-0,56 |
73.943.102,26 |
18:10 |
| CIMSA CIMSA |
49,48 |
1,39 |
399.525.530,72 |
18:10 |
| CLEBI CELEBI |
1.660,00 |
-0,48 |
164.366.444,00 |
18:10 |
| CMBTN CIMBETON |
2.330,00 |
2,19 |
187.768.643,00 |
18:10 |
| CMENT CIMENTAS |
372,00 |
0,13 |
4.979.972,00 |
18:10 |
| CONSE CONSUS ENERJI |
3,62 |
-1,90 |
90.148.415,75 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
126,30 |
-1,33 |
9.716.384,20 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
17,61 |
-5,22 |
35.609.650,85 |
18:10 |
| CRFSA CARREFOURSA |
88,15 |
6,46 |
97.000.712,70 |
18:10 |
| CUSAN CUHADAROGLU METAL |
24,78 |
4,82 |
78.384.824,22 |
18:10 |
| CVKMD CVK MADEN |
12,36 |
-2,83 |
237.799.186,41 |
18:10 |
| CWENE CW ENERJI |
16,66 |
-0,66 |
82.460.943,26 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
185,90 |
3,68 |
33.739.070,60 |
18:10 |
| DAGI DAGI GIYIM |
5,41 |
-2,87 |
43.581.682,29 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
12,95 |
0,54 |
1.449.531.025,68 |
18:10 |
| DARDL DARDANEL |
2,16 |
-2,26 |
103.942.730,64 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
36,62 |
-0,65 |
44.496.245,28 |
18:10 |
| DENGE DENGE HOLDING |
2,81 |
0,72 |
280.908.015,33 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
28,70 |
4,36 |
866.124.804,64 |
18:10 |
| DERIM DERIMOD |
40,38 |
0,55 |
75.277.091,86 |
18:10 |
| DESA DESA DERI |
11,16 |
0,54 |
13.165.894,86 |
18:10 |
| DESPC DESPEC BILGISAYAR |
51,00 |
-1,64 |
35.113.971,44 |
18:10 |
| DEVA DEVA HOLDING |
65,15 |
3,33 |
69.896.862,40 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
79,30 |
0,06 |
27.086.507,40 |
18:10 |
| DGGYO DOGUS GMYO |
36,96 |
0,27 |
5.902.771,26 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
7,17 |
-0,69 |
16.109.785,43 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
24,84 |
-5,55 |
10.103.221,64 |
18:10 |
| DITAS DITAS DOGAN |
28,02 |
-0,28 |
21.601.947,86 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
31,78 |
-4,39 |
128.171.678,50 |
18:10 |
| DMSAS DEMISAS DOKUM |
7,46 |
-1,32 |
22.347.078,62 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
22,56 |
-0,79 |
37.585.740,78 |
18:10 |
| DOAS DOGUS OTOMOTIV |
186,30 |
2,53 |
564.329.250,40 |
18:10 |
| DOBUR DOGAN BURDA |
473,00 |
1,72 |
142.280.757,25 |
18:10 |
| DOCO DO-CO |
8.977,50 |
-1,32 |
23.293.062,50 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
44,92 |
-9,98 |
139.775.859,15 |
18:10 |
| DOGUB DOGUSAN |
20,58 |
0,29 |
5.519.684,23 |
18:10 |
| DOHOL DOGAN HOLDING |
15,99 |
1,98 |
229.505.563,41 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
24,00 |
-1,64 |
15.744.440,56 |
18:10 |
| DSTKF DESTEK FINANS FAKTORING |
524,00 |
5,86 |
2.140.241.027,50 |
18:10 |
| DURDO DURAN DOGAN BASIM |
3,87 |
-1,78 |
58.720.452,60 |
18:10 |
| DURKN DURUKAN SEKERLEME |
15,30 |
-2,42 |
38.542.333,85 |
18:10 |
| DYOBY DYO BOYA |
15,69 |
-0,95 |
121.623.024,78 |
18:10 |
| DZGYO DENIZ GMYO |
7,07 |
-2,08 |
78.222.332,64 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
47,74 |
1,36 |
37.465.613,58 |
18:10 |
| ECILC ECZACIBASI ILAC |
50,25 |
1,11 |
261.317.114,50 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
194,10 |
1,84 |
141.489.991,90 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
5,45 |
-4,39 |
331.118.597,51 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
34,00 |
-0,29 |
106.187.252,52 |
18:10 |
| EFORC EFOR CAY SANAYI |
139,40 |
1,68 |
436.951.518,90 |
18:10 |
| EGEEN EGE ENDUSTRI |
7.905,00 |
2,40 |
320.039.750,00 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
23,50 |
0,34 |
34.764.680,00 |
18:10 |
| EGEPO NASMED EGEPOL |
7,90 |
-7,06 |
114.750.038,66 |
18:10 |
| EGGUB EGE GUBRE |
99,75 |
0,91 |
67.561.172,65 |
18:10 |
| EGPRO EGE PROFIL |
20,44 |
0,99 |
15.387.373,84 |
18:10 |
| EGSER EGE SERAMIK |
3,53 |
0,86 |
32.834.193,00 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
19,73 |
-0,80 |
3.755.172.021,53 |
18:10 |
| EKIZ EKIZ KIMYA |
61,35 |
-2,62 |
1.608.926,30 |
18:10 |
| EKOS EKOS TEKNOLOJI |
21,70 |
0,00 |
79.295.398,68 |
18:10 |
| EKSUN EKSUN GIDA |
6,16 |
0,16 |
23.722.422,47 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
36,00 |
1,93 |
71.542.552,14 |
18:10 |
| EMKEL EMEK ELEKTRIK |
74,80 |
3,67 |
304.466.791,35 |
18:10 |
| EMNIS EMINIS AMBALAJ |
180,70 |
-7,33 |
5.560.881,30 |
18:10 |
| ENDAE ENDA ENERJI HOLDING |
18,85 |
-2,43 |
113.834.396,32 |
18:10 |
| ENERY ENERYA ENERJI |
8,45 |
3,81 |
388.663.529,41 |
18:10 |
| ENJSA ENERJISA ENERJI |
64,70 |
0,70 |
209.521.619,75 |
18:10 |
| ENKAI ENKA INSAAT |
68,85 |
3,46 |
1.103.958.680,15 |
18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR |
38,40 |
9,97 |
140.044.848,56 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
11,57 |
1,31 |
272.041.301,95 |
18:10 |
| EPLAS EGEPLAST |
6,26 |
-2,19 |
71.150.418,08 |
18:10 |
| ERBOS ERBOSAN |
167,90 |
0,84 |
11.866.454,70 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
79,90 |
0,50 |
26.202.879,85 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
26,62 |
0,76 |
2.964.850.419,66 |
18:10 |
| ERSU ERSU GIDA |
17,52 |
5,54 |
36.734.801,90 |
18:10 |
| ESCAR ESCAR FILO |
46,30 |
-3,38 |
56.907.224,02 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
3,62 |
-4,23 |
96.028.540,80 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
93,90 |
0,70 |
22.229.972,40 |
18:10 |
| ETILR ETILER GIDA |
8,49 |
-0,70 |
116.693.235,41 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
15,79 |
-2,29 |
5.023.675,95 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
11,30 |
6,20 |
19.349.377,05 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
15,24 |
-5,28 |
6.151.899,44 |
18:10 |
| EUPWR EUROPOWER ENERJI |
30,96 |
-0,39 |
131.251.890,80 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
6,55 |
6,68 |
1.049.575.193,85 |
18:10 |
| EUYO EURO YAT. ORT. |
11,63 |
-0,34 |
4.767.560,11 |
18:10 |
| EYGYO EYG GMYO |
2,60 |
-4,06 |
35.325.914,12 |
18:10 |
| FADE FADE GIDA |
13,89 |
-0,43 |
20.146.504,90 |
18:10 |
| FENER FENERBAHCE FUTBOL |
13,48 |
0,45 |
488.863.857,47 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,42 |
-3,58 |
14.658.437,93 |
18:10 |
| FMIZP F-M IZMIT PISTON |
308,00 |
0,90 |
33.479.996,75 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
17,24 |
3,54 |
188.835.588,27 |
18:10 |
| FORMT FORMET METAL VE CAM |
3,79 |
-3,56 |
220.878.071,04 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
77,05 |
-1,91 |
50.208.096,85 |
18:10 |
| FRIGO FRIGO PAK GIDA |
7,05 |
-2,76 |
33.254.593,54 |
18:10 |
| FROTO FORD OTOSAN |
95,45 |
4,32 |
2.084.381.224,05 |
18:10 |
| FZLGY FUZUL GMYO |
33,44 |
1,77 |
115.686.763,68 |
18:10 |
| GARAN GARANTI BANKASI |
142,40 |
2,45 |
3.834.691.169,70 |
18:10 |
| GARFA GARANTI FAKTORING |
25,76 |
0,31 |
43.523.092,02 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
7,16 |
0,85 |
242.274.605,52 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
24,94 |
-0,24 |
48.849.059,34 |
18:10 |
| GENIL GEN ILAC |
183,90 |
1,71 |
409.302.413,50 |
18:10 |
| GENTS GENTAS |
23,80 |
-4,80 |
125.135.354,84 |
18:10 |
| GEREL GERSAN ELEKTRIK |
23,46 |
-8,22 |
377.395.559,56 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
49,70 |
-0,36 |
130.331.345,43 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
120,00 |
-2,44 |
219.153.163,10 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
12,85 |
-1,91 |
7.334.033,39 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
70,75 |
-2,68 |
74.355.828,30 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
160,10 |
-1,11 |
998.958.926,00 |
18:10 |
| GLRYH GULER YAT. HOLDING |
4,62 |
-2,74 |
74.773.655,88 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
8,91 |
0,22 |
78.409.260,52 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
21,28 |
1,72 |
34.532.211,42 |
18:10 |
| GOKNR GOKNUR GIDA |
26,08 |
2,68 |
195.146.644,78 |
18:10 |
| GOLTS GOLTAS CIMENTO |
349,00 |
1,01 |
56.469.240,00 |
18:10 |
| GOODY GOOD-YEAR |
17,92 |
0,90 |
46.574.002,41 |
18:10 |
| GOZDE GOZDE GIRISIM |
21,84 |
-4,38 |
137.173.744,06 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
8,88 |
-0,11 |
4.373.365,27 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
294,25 |
-2,32 |
116.449.506,75 |
18:10 |
| GRTHO GRAINTURK HOLDING |
462,50 |
0,49 |
346.485.115,75 |
18:10 |
| GSDDE GSD DENIZCILIK |
9,24 |
-1,70 |
24.770.064,61 |
18:10 |
| GSDHO GSD HOLDING |
4,26 |
0,24 |
30.692.831,14 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
1,41 |
1,44 |
661.383.476,43 |
18:10 |
| GUBRF GUBRE FABRIK. |
248,50 |
1,18 |
628.756.375,40 |
18:10 |
| GUNDG GUNDOGDU GIDA |
66,65 |
0,98 |
74.405.818,80 |
18:10 |
| GWIND GALATA WIND ENERJI |
25,00 |
0,32 |
55.051.137,66 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
232,30 |
0,91 |
171.294.684,30 |
18:10 |
| HALKB T. HALK BANKASI |
27,18 |
0,52 |
707.128.813,28 |
18:10 |
| HATEK HATAY TEKSTIL |
18,01 |
-3,69 |
35.952.039,81 |
18:10 |
| HATSN HATSAN GEMI |
43,38 |
1,88 |
48.298.533,20 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,47 |
-5,73 |
380.502.433,38 |
18:10 |
| HEDEF HEDEF HOLDING |
10,64 |
-1,75 |
157.988.063,74 |
18:10 |
| HEKTS HEKTAS |
4,00 |
3,36 |
983.380.044,32 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
11,93 |
3,29 |
256.706.912,66 |
18:10 |
| HLGYO HALK GMYO |
3,91 |
0,51 |
172.230.735,34 |
18:10 |
| HOROZ HOROZ LOJISTIK |
73,70 |
4,76 |
186.344.972,85 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
81,80 |
-0,73 |
162.643.973,55 |
18:10 |
| HTTBT HITIT BILGISAYAR |
44,50 |
2,53 |
23.576.432,26 |
18:10 |
| HUBVC HUB GIRISIM |
2,60 |
-6,14 |
20.124.355,02 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
4,41 |
-5,97 |
246.818.032,28 |
18:10 |
| HURGZ HURRIYET GZT. |
7,64 |
3,24 |
88.759.893,89 |
18:10 |
| ICBCT ICBC TURKEY BANK |
15,27 |
0,39 |
27.276.475,00 |
18:10 |
| ICUGS ICU GIRISIM |
3,77 |
0,53 |
544.682.813,86 |
18:10 |
| IDGYO IDEALIST GMYO |
3,50 |
2,94 |
3.892.413,73 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
11,99 |
-1,96 |
371.349.549,44 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
43,04 |
8,20 |
277.622.242,36 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,52 |
-1,18 |
9.538.540,18 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,73 |
-3,89 |
70.729.215,01 |
18:10 |
| IHLAS IHLAS HOLDING |
2,65 |
-2,93 |
204.339.951,49 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
2,66 |
-4,32 |
123.722.698,38 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
2,34 |
-2,50 |
58.087.572,56 |
18:10 |
| IMASM IMAS MAKINA |
4,30 |
-4,44 |
347.753.620,83 |
18:10 |
| INDES INDEKS BILGISAYAR |
7,45 |
-0,13 |
27.549.649,55 |
18:10 |
| INFO INFO YATIRIM |
3,84 |
-3,03 |
111.193.979,70 |
18:10 |
| INGRM INGRAM BILISIM |
403,00 |
0,37 |
32.012.559,00 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
415,00 |
1,84 |
4.187.198,00 |
18:10 |
| INTEM INTEMA |
199,50 |
0,00 |
17.237.613,00 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
9,72 |
2,32 |
123.856.625,47 |
18:10 |
| INVES INVESTCO HOLDING |
350,00 |
0,57 |
5.969.113,50 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
54,35 |
-0,28 |
159.274.745,80 |
18:10 |
| ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
111,00 |
5,82 |
3.972.317,30 |
18:10 |
| ISBTR IS BANKASI (B) |
456.000,00 |
1,33 |
1.368.000,00 |
18:10 |
| ISCTR IS BANKASI (C) |
14,50 |
1,33 |
4.750.702.256,60 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
38,20 |
0,53 |
32.915.335,70 |
18:10 |
| ISFIN IS FIN.KIR. |
17,05 |
9,29 |
616.267.777,95 |
18:10 |
| ISGSY IS GIRISIM |
41,08 |
5,23 |
149.282.701,94 |
18:10 |
| ISGYO IS GMYO |
18,03 |
1,69 |
140.555.648,37 |
18:10 |
| ISKPL ISIK PLASTIK |
37,68 |
9,98 |
70.994.698,62 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
3.179.880,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
41,16 |
1,98 |
253.941.105,78 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
8,03 |
-0,74 |
16.140.874,86 |
18:10 |
| ISYAT IS YAT. ORT. |
8,54 |
2,52 |
21.565.441,65 |
18:10 |
| IZENR IZDEMIR ENERJI |
7,87 |
-3,67 |
385.683.926,37 |
18:10 |
| IZFAS IZMIR FIRCA |
175,50 |
0,29 |
216.080.574,00 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
72,55 |
-9,99 |
35.431.278,95 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
5,67 |
4,61 |
78.396.780,16 |
18:10 |
| JANTS JANTSA JANT SANAYI |
21,80 |
-0,64 |
48.209.530,54 |
18:10 |
| KAPLM KAPLAMIN |
206,70 |
-1,01 |
46.418.209,00 |
18:10 |
| KAREL KAREL ELEKTRONIK |
8,76 |
-0,68 |
71.232.359,80 |
18:10 |
| KARSN KARSAN OTOMOTIV |
10,05 |
1,21 |
269.751.993,59 |
18:10 |
| KARTN KARTONSAN |
87,80 |
-0,51 |
25.673.964,05 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
2,56 |
-2,66 |
813.691.456,01 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
19,96 |
0,00 |
61.861.294,33 |
18:10 |
| KBORU KUZEY BORU |
12,92 |
-3,51 |
181.118.545,80 |
18:10 |
| KCAER KOCAER CELIK |
14,56 |
1,32 |
153.324.111,92 |
18:10 |
| KCHOL KOC HOLDING |
174,50 |
2,59 |
5.056.845.458,50 |
18:10 |
| KENT KENT GIDA |
761,00 |
0,13 |
3.501.867,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
2,05 |
3,54 |
2.077.258,76 |
18:10 |
| KFEIN KAFEIN YAZILIM |
100,30 |
1,31 |
34.146.965,75 |
18:10 |
| KGYO KORAY GMYO |
3,61 |
-1,63 |
13.509.778,23 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
14,04 |
-5,84 |
106.059.138,13 |
18:10 |
| KLGYO KILER GMYO |
6,04 |
-1,15 |
56.973.995,13 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
29,10 |
0,34 |
96.730.589,40 |
18:10 |
| KLMSN KLIMASAN KLIMA |
27,02 |
0,82 |
23.892.533,06 |
18:10 |
| KLNMA T. KALKINMA BANK. |
11,81 |
9,96 |
11.051.139,89 |
18:10 |
| KLRHO KILER HOLDING |
64,00 |
-4,41 |
52.364.114,80 |
18:10 |
| KLSER KALESERAMIK |
33,98 |
9,97 |
314.997.730,76 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
6,30 |
-2,33 |
38.505.287,44 |
18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
69,05 |
-0,14 |
223.239.965,05 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
15,30 |
-1,29 |
25.655.538,32 |
18:10 |
| KNFRT KONFRUT TARIM |
17,00 |
-0,41 |
63.154.743,55 |
18:10 |
| KOCMT KOC METALURJI |
14,22 |
-0,56 |
45.371.259,22 |
18:10 |
| KONKA KONYA KAGIT |
35,66 |
-0,06 |
26.429.069,82 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
24,16 |
-0,82 |
340.697.679,50 |
18:10 |
| KONYA KONYA CIMENTO |
5.900,00 |
5,45 |
261.956.885,00 |
18:10 |
| KOPOL KOZA POLYESTER |
5,69 |
3,27 |
141.736.821,39 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
59,60 |
1,10 |
52.361.093,55 |
18:10 |
| KOTON KOTON MAGAZACILIK |
16,83 |
2,37 |
168.571.352,58 |
18:10 |
| KOZAA KOZA MADENCILIK |
74,05 |
0,07 |
462.824.208,00 |
18:10 |
| KOZAL KOZA ALTIN |
22,74 |
0,62 |
1.675.757.299,48 |
18:10 |
| KRDMA KARDEMIR (A) |
39,06 |
4,33 |
129.379.504,40 |
18:10 |
| KRDMB KARDEMIR (B) |
26,68 |
3,33 |
75.638.436,60 |
18:10 |
| KRDMD KARDEMIR (D) |
26,88 |
3,54 |
1.477.377.350,62 |
18:10 |
| KRGYO KORFEZ GMYO |
3,49 |
-4,64 |
359.229.062,15 |
18:10 |
| KRGYOR KORFEZ GMYO - RHKP |
4,99 |
-7,08 |
125.382.756,74 |
18:10 |
| KRONT KRON TEKNOLOJI |
12,65 |
-2,92 |
50.962.405,98 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,55 |
-1,44 |
14.288.031,94 |
18:10 |
| KRSTL KRISTAL KOLA |
8,54 |
0,95 |
89.485.439,70 |
18:10 |
| KRTEK KARSU TEKSTIL |
26,26 |
-2,23 |
23.214.339,18 |
18:10 |
| KRVGD KERVAN GIDA |
2,12 |
-1,40 |
43.713.425,66 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.620,00 |
1,97 |
7.211.675,00 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
9,31 |
-1,06 |
554.698.589,02 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
66,65 |
0,08 |
33.349.817,90 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
89,80 |
-1,64 |
47.090.136,25 |
18:10 |
| KUVVA KUVVA GIDA |
90,00 |
-0,11 |
10.738.450,00 |
18:10 |
| KUYAS KUYAS YATIRIM |
54,45 |
-1,09 |
371.964.703,40 |
18:10 |
| KZBGY KIZILBUK GYO |
13,32 |
1,83 |
428.604.616,64 |
18:10 |
| KZGYO KUZUGRUP GMYO |
23,06 |
-2,04 |
41.182.335,14 |
18:10 |
| LIDER LDR TURIZM |
228,10 |
-0,65 |
71.809.146,80 |
18:10 |
| LIDFA LIDER FAKTORING |
4,26 |
-1,84 |
119.995.053,69 |
18:10 |
| LILAK LILA KAGIT |
25,68 |
-3,96 |
324.473.049,48 |
18:10 |
| LINK LINK BILGISAYAR |
579,00 |
1,05 |
46.168.561,00 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
17,35 |
0,29 |
28.406.572,80 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
30,04 |
-0,20 |
165.317.772,64 |
18:10 |
| LOGO LOGO YAZILIM |
154,90 |
1,51 |
63.996.618,70 |
18:10 |
| LRSHO LORAS HOLDING |
5,53 |
-1,95 |
747.588.350,70 |
18:10 |
| LUKSK LUKS KADIFE |
93,10 |
9,98 |
110.717.865,65 |
18:10 |
| LYDHO LYDIA HOLDING |
117,90 |
-9,10 |
260.552.311,70 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
12.540,00 |
-1,08 |
34.116.745,00 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
997,50 |
-3,06 |
60.706.668,50 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
36,28 |
-2,73 |
18.432.393,78 |
18:10 |
| MAGEN MARGUN ENERJI |
41,70 |
0,72 |
110.392.108,64 |
18:10 |
| MAKIM MAKIM MAKINE |
18,85 |
0,53 |
32.224.091,62 |
18:10 |
| MAKTK MAKINA TAKIM |
17,98 |
-4,97 |
484.955.562,20 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
8,96 |
-9,04 |
992.844.586,97 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
14,86 |
-2,75 |
47.190.918,81 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
49,74 |
-0,48 |
37.833.338,11 |
18:10 |
| MARTI MARTI OTEL |
3,41 |
-3,13 |
112.367.724,13 |
18:10 |
| MAVI MAVI GIYIM |
41,02 |
0,49 |
265.800.805,86 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
35,14 |
1,80 |
17.522.773,98 |
18:10 |
| MEGAP MEGA POLIETILEN |
4,69 |
-1,26 |
8.030.289,53 |
18:10 |
| MEGMT MEGA METAL |
30,16 |
2,94 |
188.484.565,68 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
45,90 |
0,66 |
23.143.198,20 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
10,94 |
9,95 |
16.664.070,78 |
18:10 |
| MERCN MERCAN KIMYA |
31,04 |
0,06 |
94.189.673,00 |
18:10 |
| MERIT MERIT TURIZM |
19,49 |
2,10 |
116.685.469,37 |
18:10 |
| MERKO MERKO GIDA |
14,90 |
-3,50 |
148.316.282,09 |
18:10 |
| METRO METRO HOLDING |
3,48 |
-2,25 |
61.824.332,06 |
18:10 |
| METUR METEMTUR YATIRIM |
45,30 |
-0,79 |
124.470.841,34 |
18:10 |
| MGROS MIGROS TICARET |
528,50 |
-0,09 |
614.951.903,50 |
18:10 |
| MHRGY MHR GMYO |
5,68 |
-2,74 |
21.858.198,62 |
18:10 |
| MIATK MIA TEKNOLOJI |
35,78 |
-0,72 |
969.295.654,44 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
39,00 |
-1,52 |
7.335.024,50 |
18:10 |
| MNDRS MENDERES TEKSTIL |
12,45 |
1,47 |
39.973.374,31 |
18:10 |
| MNDTR MONDI TURKEY |
6,37 |
0,16 |
19.257.128,56 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
8,02 |
-3,49 |
191.928.403,37 |
18:10 |
| MOGAN MOGAN ENERJI |
9,61 |
1,48 |
78.875.012,94 |
18:10 |
| MOPAS MOPAS MARKETCILIK |
37,80 |
4,59 |
1.370.383.593,60 |
18:10 |
| MPARK MLP SAGLIK |
375,00 |
-1,38 |
161.747.038,50 |
18:10 |
| MRGYO MARTI GMYO |
2,88 |
-2,37 |
295.018.320,30 |
18:10 |
| MRSHL MARSHALL |
1.453,00 |
2,47 |
71.937.055,00 |
18:10 |
| MSGYO MISTRAL GMYO |
4,66 |
0,22 |
21.653.309,93 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
25,06 |
6,55 |
100.660.683,40 |
18:10 |
| MTRYO METRO YAT. ORT. |
7,60 |
5,56 |
8.583.694,40 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
6,78 |
3,51 |
7.801.368,51 |
18:10 |
| NATEN NATUREL ENERJI |
46,44 |
-0,51 |
213.724.548,90 |
18:10 |
| NETAS NETAS TELEKOM. |
55,50 |
-0,89 |
20.363.268,40 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
23,22 |
-6,30 |
26.729.215,68 |
18:10 |
| NTGAZ NATURELGAZ |
11,20 |
8,32 |
293.613.902,38 |
18:10 |
| NTHOL NET HOLDING |
50,65 |
-1,36 |
52.416.875,10 |
18:10 |
| NUGYO NUROL GMYO |
11,00 |
0,55 |
240.101.907,21 |
18:10 |
| NUHCM NUH CIMENTO |
231,10 |
2,80 |
33.980.426,40 |
18:10 |
| OBAMS OBA MAKARNACILIK |
49,12 |
-1,76 |
350.835.272,64 |
18:10 |
| OBASE OBASE BILGISAYAR |
36,46 |
-1,94 |
88.066.085,76 |
18:10 |
| ODAS ODAS ELEKTRIK |
5,54 |
-5,94 |
1.205.569.185,10 |
18:10 |
| ODINE ODINE TEKNOLOJI |
120,30 |
2,82 |
421.463.146,20 |
18:10 |
| OFSYM OFIS YEM GIDA |
55,50 |
3,54 |
37.945.436,60 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
94,10 |
1,18 |
62.736.041,20 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
71,75 |
-1,58 |
165.050.569,45 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
10,09 |
-5,26 |
27.513.494,31 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
74,90 |
-1,32 |
90.320.062,05 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
175,00 |
2,94 |
2.340.825,20 |
18:10 |
| OSMEN OSMANLI MENKUL |
9,63 |
-2,92 |
59.928.595,68 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,80 |
-1,30 |
90.932.803,97 |
18:10 |
| OTKAR OTOKAR |
547,00 |
5,09 |
877.358.541,50 |
18:10 |
| OTTO OTTO HOLDING |
480,00 |
1,00 |
32.918.613,75 |
18:10 |
| OYAKC OYAK CIMENTO |
23,44 |
0,95 |
349.706.988,42 |
18:10 |
| OYAYO OYAK YAT. ORT. |
31,24 |
0,26 |
7.614.952,46 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
9,18 |
0,55 |
25.951.915,79 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
37,22 |
3,39 |
15.255.753,38 |
18:10 |
| OZATD OZATA DENIZCILIK |
222,00 |
1,79 |
90.486.381,10 |
18:10 |
| OZGYO OZDERICI GMYO |
8,02 |
-1,84 |
38.032.053,88 |
18:10 |
| OZKGY OZAK GMYO |
13,18 |
2,57 |
44.864.524,49 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
9,60 |
4,46 |
8.879.853,82 |
18:10 |
| OZSUB OZSU BALIK |
21,20 |
-1,67 |
25.152.694,74 |
18:10 |
| OZYSR OZYASAR TEL |
29,40 |
0,41 |
45.796.506,06 |
18:10 |
| PAGYO PANORA GMYO |
74,65 |
1,01 |
11.426.325,45 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
99,50 |
-2,16 |
28.109.478,50 |
18:10 |
| PAPIL PAPILON SAVUNMA |
26,36 |
-8,54 |
333.048.290,42 |
18:10 |
| PARSN PARSAN |
92,25 |
0,82 |
25.424.853,40 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
96,80 |
10,00 |
788.891.047,80 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
24,42 |
-3,78 |
616.944.467,26 |
18:10 |
| PCILT PC ILETISIM MEDYA |
17,14 |
1,06 |
32.062.600,57 |
18:10 |
| PEHOL TERA YATIRIM TEK. HOL. |
16,80 |
-2,72 |
659.167.509,59 |
18:10 |
| PEKGY PEKER GMYO |
4,90 |
7,22 |
804.510.030,99 |
18:10 |
| PENGD PENGUEN GIDA |
8,72 |
-3,33 |
84.649.356,63 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,88 |
-0,31 |
120.914.737,55 |
18:10 |
| PETKM PETKIM |
17,10 |
0,88 |
707.977.141,85 |
18:10 |
| PETUN PINAR ET VE UN |
10,92 |
3,12 |
92.996.519,49 |
18:10 |
| PGSUS PEGASUS |
245,80 |
-1,97 |
3.326.681.153,65 |
18:10 |
| PINSU PINAR SU |
8,60 |
9,97 |
217.744.245,55 |
18:10 |
| PKART PLASTIKKART |
74,30 |
-1,26 |
26.234.939,60 |
18:10 |
| PKENT PETROKENT TURIZM |
229,10 |
0,97 |
74.904.926,50 |
18:10 |
| PLTUR PLATFORM TURIZM |
25,90 |
-1,67 |
77.050.655,36 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
38,82 |
-0,92 |
20.060.623,72 |
18:10 |
| PNSUT PINAR SUT |
11,58 |
7,12 |
118.836.244,39 |
18:10 |
| POLHO POLISAN HOLDING |
4,05 |
-0,25 |
94.345.198,58 |
18:10 |
| POLTK POLITEKNIK METAL |
6.840,00 |
2,09 |
44.816.910,00 |
18:10 |
| PRDGS PARDUS GIRISIM |
7,67 |
8,64 |
309.417.281,22 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
32,30 |
-0,06 |
34.384.702,08 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
19,07 |
1,01 |
15.774.275,92 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
15,99 |
0,19 |
11.086.364,42 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
127,60 |
-4,78 |
25.378.215,20 |
18:10 |
| PSGYO PASIFIK GMYO |
2,53 |
-1,17 |
2.267.022.419,31 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
48,42 |
10,00 |
5.088.221,52 |
18:10 |
| QNBTR QNB BANK |
458,50 |
9,95 |
14.815.969,00 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
6,79 |
-0,59 |
227.904.814,24 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
124,50 |
2,89 |
182.813.865,00 |
18:10 |
| RAYSG RAY SIGORTA |
274,00 |
9,91 |
201.864.886,00 |
18:10 |
| REEDR REEDER TEKNOLOJI |
9,61 |
-1,33 |
565.459.665,68 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
136,00 |
-0,80 |
74.638.252,30 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
34,86 |
-2,46 |
13.393.170,38 |
18:10 |
| RODRG RODRIGO TEKSTIL |
18,08 |
-1,42 |
7.414.379,40 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,13 |
-1,88 |
108.978.930,69 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
21,28 |
3,30 |
41.187.407,22 |
18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI |
8,28 |
-0,48 |
87.826.879,91 |
18:10 |
| RYGYO REYSAS GMYO |
23,00 |
-2,46 |
104.049.140,34 |
18:10 |
| RYSAS REYSAS LOJISTIK |
17,18 |
-0,46 |
92.627.972,88 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
111,00 |
0,36 |
108.300.056,50 |
18:10 |
| SAHOL SABANCI HOLDING |
93,45 |
2,24 |
2.320.229.686,55 |
18:10 |
| SAMAT SARAY MATBAACILIK |
18,90 |
-3,57 |
52.849.880,77 |
18:10 |
| SANEL SANEL MUHENDISLIK |
27,40 |
-5,52 |
8.600.409,78 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
21,60 |
2,56 |
607.740.443,06 |
18:10 |
| SANKO SANKO PAZARLAMA |
21,16 |
0,95 |
9.754.770,08 |
18:10 |
| SARKY SARKUYSAN |
20,04 |
0,55 |
35.335.709,80 |
18:10 |
| SASA SASA POLYESTER |
3,10 |
0,65 |
987.333.602,05 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
57,60 |
-4,87 |
168.704.892,05 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
177,20 |
-2,37 |
210.913.216,50 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
25,50 |
0,24 |
112.616.629,20 |
18:10 |
| SEGYO SEKER GMYO |
4,29 |
-1,15 |
35.410.872,90 |
18:10 |
| SEKFK SEKER FIN. KIR. |
9,07 |
1,68 |
12.280.279,11 |
18:10 |
| SEKUR SEKURO PLASTIK |
17,19 |
-2,55 |
13.277.615,04 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
104,60 |
3,87 |
122.460.426,30 |
18:10 |
| SELGD SELCUK GIDA |
72,55 |
-1,56 |
17.767.865,10 |
18:10 |
| SELVA SELVA GIDA |
2,75 |
-7,41 |
64.093.040,85 |
18:10 |
| SERNT SERANIT GRANIT SERAMIK |
9,96 |
0,30 |
158.226.591,88 |
18:10 |
| SEYKM SEYITLER KIMYA |
3,74 |
2,47 |
21.459.428,51 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
21,22 |
5,47 |
48.089.421,36 |
18:10 |
| SISE SISE CAM |
37,08 |
1,87 |
1.109.666.109,78 |
18:10 |
| SKBNK SEKERBANK |
5,70 |
0,88 |
633.259.979,62 |
18:10 |
| SKTAS SOKTAS |
5,21 |
0,77 |
29.197.493,59 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
91,50 |
-3,28 |
64.785.344,75 |
18:10 |
| SKYMD SEKER YATIRIM |
17,28 |
6,60 |
395.814.987,27 |
18:10 |
| SMART SMARTIKS YAZILIM |
25,96 |
-1,37 |
26.115.656,60 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
32,30 |
1,19 |
73.052.113,40 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
195,00 |
-0,86 |
166.371.730,90 |
18:10 |
| SNGYO SINPAS GMYO |
4,37 |
-1,13 |
87.380.233,57 |
18:10 |
| SNICA SANICA ISI SANAYI |
4,66 |
1,30 |
207.481.155,53 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
290,00 |
3,57 |
11.114.300,00 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
40,18 |
-3,97 |
16.310.463,42 |
18:10 |
| SNPAMR SONMEZ PAMUKLU - RHKP |
37,50 |
-21,05 |
21.732.335,54 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
101,10 |
-0,88 |
1.588.384,40 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
12,16 |
-4,03 |
204.725.244,17 |
18:10 |
| SOKM SOK MARKETLER TICARET |
37,02 |
0,38 |
200.258.029,50 |
18:10 |
| SONME SONMEZ FILAMENT |
125,60 |
-0,55 |
9.025.204,50 |
18:10 |
| SRVGY SERVET GMYO |
3,14 |
-0,95 |
140.476.472,51 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
295,00 |
-1,17 |
3.642.830,00 |
18:10 |
| SUNTK SUN TEKSTIL |
41,50 |
-0,48 |
49.158.434,06 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
54,55 |
-0,55 |
289.584.864,50 |
18:10 |
| SUWEN SUWEN TEKSTIL |
10,29 |
-6,45 |
127.914.567,38 |
18:10 |
| TABGD TAB GIDA |
198,10 |
2,11 |
199.810.336,80 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
378,50 |
-0,66 |
39.169.763,00 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
47,00 |
-0,84 |
96.951.559,30 |
18:10 |
| TATGD TAT GIDA |
12,16 |
-0,49 |
15.961.385,00 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
249,00 |
0,20 |
945.373.785,15 |
18:10 |
| TBORG T.TUBORG |
169,20 |
0,00 |
37.156.468,00 |
18:10 |
| TCELL TURKCELL |
93,55 |
2,69 |
3.195.963.345,70 |
18:10 |
| TCKRC KIRAC GALVANIZ |
44,88 |
1,63 |
61.746.335,90 |
18:10 |
| TDGYO TREND GMYO |
15,88 |
-0,63 |
16.305.839,08 |
18:10 |
| TEKTU TEK-ART TURIZM |
14,15 |
-3,74 |
94.580.159,50 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
362,75 |
0,48 |
4.835.494.444,25 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
15,56 |
-0,32 |
136.486.071,88 |
18:10 |
| TGSAS TGS DIS TICARET |
130,00 |
-1,52 |
51.941.842,70 |
18:10 |
| THYAO TURK HAVA YOLLARI |
287,25 |
0,70 |
6.585.342.899,25 |
18:10 |
| TKFEN TEKFEN HOLDING |
107,70 |
0,47 |
331.064.084,60 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
22,88 |
0,62 |
70.795.453,68 |
18:10 |
| TLMAN TRABZON LIMAN |
84,90 |
-0,35 |
13.993.886,10 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
83,30 |
-0,66 |
19.899.896,00 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
117,80 |
-4,38 |
275.398.487,30 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
54,75 |
1,11 |
44.420.214,15 |
18:10 |
| TOASO TOFAS OTO. FAB. |
226,70 |
5,93 |
2.858.832.979,00 |
18:10 |
| TRCAS TURCAS PETROL |
34,12 |
1,31 |
130.507.621,80 |
18:10 |
| TRGYO TORUNLAR GMYO |
70,60 |
-1,74 |
182.604.892,30 |
18:10 |
| TRILC TURK ILAC SERUM |
21,46 |
-2,63 |
96.255.481,12 |
18:10 |
| TSGYO TSKB GMYO |
7,13 |
-2,99 |
55.839.930,13 |
18:10 |
| TSKB T.S.K.B. |
14,24 |
5,33 |
618.604.080,57 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
1,14 |
-2,56 |
520.283.052,64 |
18:10 |
| TTKOM TURK TELEKOM |
54,40 |
1,02 |
1.328.534.232,85 |
18:10 |
| TTRAK TURK TRAKTOR |
589,00 |
1,03 |
116.854.183,00 |
18:10 |
| TUCLK TUGCELIK |
9,27 |
-1,70 |
38.702.879,04 |
18:10 |
| TUKAS TUKAS |
2,73 |
1,87 |
239.660.026,39 |
18:10 |
| TUPRS TUPRAS |
165,00 |
1,48 |
4.365.941.682,50 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
10,71 |
0,47 |
769.324.432,46 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
688,50 |
9,98 |
123.436.484,00 |
18:10 |
| TURSG TURKIYE SIGORTA |
9,62 |
0,73 |
240.365.364,52 |
18:10 |
| UFUK UFUK YATIRIM |
1.040,00 |
-5,63 |
12.664.912,00 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
23,06 |
-1,54 |
8.947.149,00 |
18:10 |
| ULKER ULKER BISKUVI |
111,10 |
1,65 |
1.050.390.416,90 |
18:10 |
| ULUFA ULUSAL FAKTORING |
3,95 |
-3,66 |
225.548.231,04 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
215,00 |
-1,38 |
26.359.830,40 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
7,65 |
-3,89 |
62.807.616,95 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
16,44 |
-1,91 |
34.493.797,27 |
18:10 |
| USAK USAK SERAMIK |
4,73 |
0,00 |
290.400.479,06 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
28,48 |
0,64 |
459.198.258,24 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3,02 |
-4,13 |
1.013.835.823,86 |
18:10 |
| VAKKO VAKKO TEKSTIL |
63,00 |
0,64 |
27.061.816,45 |
18:10 |
| VANGD VANET GIDA |
48,72 |
9,98 |
55.765.937,24 |
18:10 |
| VBTYZ VBT YAZILIM |
23,74 |
-1,25 |
33.065.227,62 |
18:10 |
| VERTU VERUSATURK GIRISIM |
38,82 |
-2,51 |
32.117.653,26 |
18:10 |
| VERUS VERUSA HOLDING |
355,00 |
0,28 |
7.428.307,75 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
10,38 |
0,58 |
46.984.545,93 |
18:10 |
| VESTL VESTEL |
38,20 |
1,06 |
270.591.339,94 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
19,49 |
-1,02 |
7.327.375,52 |
18:10 |
| VKGYO VAKIF GMYO |
2,71 |
0,37 |
130.983.200,21 |
18:10 |
| VKING VIKING KAGIT |
41,00 |
9,98 |
50.489.369,14 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
3,54 |
-0,84 |
457.395.480,22 |
18:10 |
| VSNMD VISNE MADENCILIK |
778,00 |
-4,54 |
636.591.529,00 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
308,00 |
10,00 |
193.000.769,50 |
18:10 |
| YATAS YATAS |
27,80 |
-1,21 |
28.233.255,78 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
27,82 |
9,96 |
45.038.939,04 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
127.555,00 |
-1,87 |
4.447.107,50 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
40,82 |
-0,87 |
166.195.236,98 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
2,22 |
-8,64 |
269.322.821,17 |
18:10 |
| YGGYO YENI GIMAT GMYO |
87,80 |
1,15 |
15.624.350,20 |
18:10 |
| YGYO YESIL GMYO |
6,20 |
-4,62 |
5.261.380,93 |
18:10 |
| YIGIT YIGIT AKU |
25,16 |
-1,10 |
87.977.583,76 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
33,56 |
2,13 |
5.439.114.558,20 |
18:10 |
| YKSLN YUKSELEN CELIK |
6,00 |
-1,15 |
248.806.475,47 |
18:10 |
| YONGA YONGA MOBILYA |
69,75 |
-0,92 |
2.214.238,70 |
18:10 |
| YUNSA YUNSA |
6,10 |
2,35 |
96.265.281,60 |
18:10 |
| YYAPI YESIL YAPI |
2,21 |
-4,33 |
577.339.511,36 |
18:10 |
| YYLGD YAYLA GIDA |
10,33 |
-1,43 |
104.385.829,95 |
18:10 |
| ZEDUR ZEDUR ENERJI |
8,86 |
-0,67 |
58.269.521,89 |
18:10 |
| ZOREN ZORLU ENERJI |
3,35 |
0,30 |
352.560.502,68 |
18:10 |
| ZRGYO ZIRAAT GMYO |
24,14 |
-0,41 |
92.108.070,32 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama