| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
4,70 |
3,30 |
58.475.714,81 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
125,90 |
-0,71 |
23.559.663,00 |
18:10 |
| ADEL ADEL KALEMCILIK |
37,20 |
0,00 |
134.143.339,22 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
2,33 |
9,91 |
220.308.451,57 |
18:10 |
| ADGYO ADRA GMYO |
29,26 |
-3,43 |
27.047.491,22 |
18:10 |
| AEFES ANADOLU EFES |
165,40 |
-0,48 |
597.968.320,50 |
18:10 |
| AFYON AFYON CIMENTO |
14,00 |
0,57 |
48.175.345,03 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
133,60 |
-4,37 |
57.066.971,00 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
272,25 |
-2,42 |
135.483.310,00 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
7,93 |
1,80 |
283.196.524,37 |
18:10 |
| AGYO ATAKULE GMYO |
6,28 |
3,46 |
7.252.820,90 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
22,00 |
3,29 |
48.482.562,54 |
18:10 |
| AHSGY AHES GMYO |
20,50 |
-1,44 |
24.542.996,40 |
18:10 |
| AKBNK AKBANK |
48,94 |
-0,85 |
4.473.260.116,52 |
18:10 |
| AKCNS AKCANSA |
150,80 |
-4,92 |
87.046.978,60 |
18:10 |
| AKENR AKENERJI |
9,01 |
-1,53 |
29.153.606,80 |
18:10 |
| AKFGY AKFEN GMYO |
1,86 |
-1,06 |
50.158.797,19 |
18:10 |
| AKFIS AKFEN INSAAT |
19,95 |
-0,25 |
76.851.390,39 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
18,34 |
-0,49 |
69.916.671,75 |
18:10 |
| AKGRT AKSIGORTA |
6,16 |
-1,75 |
63.688.138,16 |
18:10 |
| AKMGY AKMERKEZ GMYO |
196,80 |
-1,01 |
4.455.874,20 |
18:10 |
| AKSA AKSA |
9,81 |
-0,71 |
88.798.748,33 |
18:10 |
| AKSEN AKSA ENERJI |
32,16 |
0,82 |
121.931.842,02 |
18:10 |
| AKSGY AKIS GMYO |
6,13 |
-1,45 |
27.156.209,65 |
18:10 |
| AKSUE AKSU ENERJI |
23,82 |
3,66 |
47.049.498,56 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,22 |
-2,72 |
15.230.152,34 |
18:10 |
| ALARK ALARKO HOLDING |
94,45 |
-1,92 |
623.452.171,10 |
18:10 |
| ALBRK ALBARAKA TURK |
6,02 |
-1,15 |
73.067.886,30 |
18:10 |
| ALCAR ALARKO CARRIER |
1.136,00 |
-1,47 |
72.466.859,00 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
105,00 |
9,95 |
194.792.119,65 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
45,30 |
-1,05 |
95.987.480,94 |
18:10 |
| ALGYO ALARKO GMYO |
17,36 |
-0,57 |
10.293.615,94 |
18:10 |
| ALKA ALKIM KAGIT |
6,61 |
-1,34 |
16.666.398,81 |
18:10 |
| ALKIM ALKIM KIMYA |
15,00 |
1,01 |
16.572.170,95 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
43,82 |
0,50 |
170.508.607,64 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
45,10 |
-0,88 |
1.708.624.331,05 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
78,45 |
0,19 |
217.869.259,60 |
18:10 |
| ALVES ALVES KABLO |
34,02 |
-3,02 |
342.535.247,10 |
18:10 |
| ANELE ANEL ELEKTRIK |
17,60 |
0,63 |
25.689.218,79 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,94 |
-1,26 |
26.382.020,26 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
83,40 |
-0,60 |
67.218.709,50 |
18:10 |
| ANSGR ANADOLU SIGORTA |
88,20 |
-0,23 |
147.494.917,90 |
18:10 |
| ARASE DOGU ARAS ENERJI |
42,52 |
-1,21 |
17.922.132,42 |
18:10 |
| ARCLK ARCELIK |
116,40 |
-1,77 |
251.030.662,40 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
24,66 |
0,24 |
50.675.134,06 |
18:10 |
| ARENA ARENA BILGISAYAR |
43,00 |
2,38 |
59.806.065,48 |
18:10 |
| ARMGD ARMADA GIDA |
31,68 |
0,32 |
83.770.492,50 |
18:10 |
| ARSAN ARSAN TEKSTIL |
20,50 |
-3,76 |
27.470.840,64 |
18:10 |
| ARTMS ARTEMIS HALI |
27,40 |
-3,86 |
42.696.189,04 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
3,22 |
-0,31 |
23.250.811,42 |
18:10 |
| ASELS ASELSAN |
137,40 |
-0,87 |
3.682.339.573,00 |
18:10 |
| ASGYO ASCE GMYO |
10,22 |
0,00 |
18.615.132,05 |
18:10 |
| ASTOR ASTOR ENERJI |
101,30 |
0,30 |
777.040.489,70 |
18:10 |
| ASUZU ANADOLU ISUZU |
55,75 |
-1,06 |
18.439.673,35 |
18:10 |
| ATAGY ATA GMYO |
10,03 |
-0,10 |
2.566.721,99 |
18:10 |
| ATAKP ATAKEY PATATES |
41,36 |
1,17 |
36.038.996,72 |
18:10 |
| ATATP ATP YAZILIM |
79,10 |
-0,44 |
44.890.099,45 |
18:10 |
| ATEKS AKIN TEKSTIL |
92,10 |
-5,92 |
769.123,00 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
5,02 |
-1,57 |
2.221.434,78 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
44,86 |
-0,27 |
1.844.725,92 |
18:10 |
| AVGYO AVRASYA GMYO |
9,19 |
2,00 |
6.711.050,79 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
45,20 |
0,76 |
386.494.056,12 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
2,79 |
-1,76 |
24.393.835,71 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
52,00 |
1,17 |
83.578.801,20 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
10,80 |
0,00 |
3.020.039,95 |
18:10 |
| AYCES ALTINYUNUS CESME |
448,75 |
3,40 |
80.596.561,00 |
18:10 |
| AYDEM AYDEM ENERJI |
16,66 |
-1,13 |
38.377.236,86 |
18:10 |
| AYEN AYEN ENERJI |
25,32 |
0,72 |
16.818.595,52 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
8,87 |
0,00 |
560.381,58 |
18:10 |
| AYGAZ AYGAZ |
129,30 |
0,00 |
31.829.821,10 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
39,88 |
-3,86 |
79.401.407,64 |
18:10 |
| BAGFS BAGFAS |
24,30 |
1,84 |
89.081.599,32 |
18:10 |
| BAHKM BAHADIR KIMYA |
42,32 |
0,76 |
32.369.148,96 |
18:10 |
| BAKAB BAK AMBALAJ |
30,18 |
0,00 |
18.684.162,44 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
53,70 |
-2,01 |
2.270.739,90 |
18:10 |
| BALSU BALSU GIDA |
16,56 |
-2,42 |
103.057.987,12 |
18:10 |
| BANVT BANVIT |
236,00 |
-0,84 |
66.082.410,10 |
18:10 |
| BARMA BAREM AMBALAJ |
19,16 |
-0,88 |
32.027.805,44 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
9,73 |
-2,60 |
1.244.094,25 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
30,00 |
2,53 |
49.115.984,06 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
18,01 |
-1,53 |
47.413.897,67 |
18:10 |
| BEGYO BATI EGE GMYO |
18,26 |
0,77 |
297.741.790,04 |
18:10 |
| BERA BERA HOLDING |
14,77 |
-1,27 |
48.544.895,84 |
18:10 |
| BEYAZ BEYAZ FILO |
22,04 |
0,55 |
34.628.934,14 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
666,50 |
-2,49 |
55.364.979,50 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
39,16 |
3,05 |
218.595.118,38 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
24,52 |
-1,92 |
18.734.726,52 |
18:10 |
| BIGEN BIRLESIM GRUP ENERJI |
13,11 |
-4,59 |
407.547.441,37 |
18:10 |
| BIMAS BIM MAGAZALAR |
464,00 |
-0,22 |
1.750.088.117,50 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
242,50 |
3,28 |
206.363.016,00 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
253,50 |
0,00 |
148.475.201,40 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
19,10 |
-0,52 |
60.716.698,16 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
25,86 |
0,00 |
6.155.752,56 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
2,01 |
1,52 |
98.494.637,21 |
18:10 |
| BLCYT BILICI YATIRIM |
15,00 |
-1,25 |
7.080.944,37 |
18:10 |
| BMSCH BMS CELIK HASIR |
11,74 |
-4,24 |
5.396.388,37 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
46,10 |
0,22 |
123.717.710,36 |
18:10 |
| BNTAS BANTAS AMBALAJ |
5,42 |
-1,45 |
14.736.412,86 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
24,48 |
2,17 |
317.585.456,14 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
98,00 |
3,32 |
49.608.906,95 |
18:10 |
| BORSK BOR SEKER |
20,32 |
-1,84 |
35.211.701,26 |
18:10 |
| BOSSA BOSSA |
6,16 |
-1,60 |
21.039.473,64 |
18:10 |
| BRISA BRISA |
87,60 |
4,35 |
57.871.615,30 |
18:10 |
| BRKO BIRKO MENSUCAT |
9,90 |
-10,00 |
17.266.278,40 |
18:10 |
| BRKSN BERKOSAN YALITIM |
21,34 |
-0,74 |
4.808.684,90 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
64,00 |
-8,96 |
461.153.796,25 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
15,75 |
0,06 |
51.571.301,97 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
5,55 |
-0,89 |
873.836,97 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
380,00 |
-2,12 |
924.483.788,75 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
2.186,00 |
3,80 |
612.110.220,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
19,30 |
0,78 |
396.900.114,15 |
18:10 |
| BTCIM BATI CIMENTO |
5,30 |
2,32 |
486.075.794,47 |
18:10 |
| BUCIM BURSA CIMENTO |
7,71 |
-1,03 |
79.597.803,29 |
18:10 |
| BULGS BULLS GSYO |
29,40 |
-2,00 |
685.692.975,22 |
18:10 |
| BURCE BURCELIK |
14,51 |
0,55 |
12.581.438,68 |
18:10 |
| BURVA BURCELIK VANA |
103,50 |
0,29 |
4.483.386,30 |
18:10 |
| BVSAN BULBULOGLU VINC |
99,30 |
-1,29 |
57.068.523,20 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
20,66 |
-1,62 |
17.720.970,80 |
18:10 |
| CANTE CAN2 TERMIK |
1,68 |
-0,59 |
176.972.141,04 |
18:10 |
| CASA CASA EMTIA PETROL |
59,50 |
1,88 |
1.157.735,45 |
18:10 |
| CATES CATES ELEKTRIK |
27,74 |
0,36 |
23.198.008,38 |
18:10 |
| CCOLA COCA COLA ICECEK |
53,40 |
-1,11 |
207.577.838,15 |
18:10 |
| CELHA CELIK HALAT |
19,59 |
0,72 |
12.943.397,68 |
18:10 |
| CEMAS CEMAS DOKUM |
6,60 |
10,00 |
168.542.835,92 |
18:10 |
| CEMTS CEMTAS |
17,30 |
2,79 |
333.073.730,62 |
18:10 |
| CEMZY CEM ZEYTIN |
16,07 |
-0,50 |
48.707.212,80 |
18:10 |
| CEOEM CEO EVENT MEDYA |
30,48 |
-0,52 |
64.477.603,48 |
18:10 |
| CGCAM CAGDAS CAM |
31,14 |
-0,95 |
363.169.121,62 |
18:10 |
| CIMSA CIMSA |
46,16 |
-2,86 |
529.212.843,94 |
18:10 |
| CLEBI CELEBI |
2.632,50 |
-3,92 |
124.248.075,00 |
18:10 |
| CMBTN CIMBETON |
2.560,00 |
-1,63 |
55.984.092,50 |
18:10 |
| CMENT CIMENTAS |
372,75 |
-0,60 |
1.787.846,00 |
18:10 |
| CONSE CONSUS ENERJI |
2,75 |
1,85 |
28.917.743,63 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
111,70 |
-4,77 |
10.914.153,40 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
8,40 |
-3,34 |
14.444.718,69 |
18:10 |
| CRFSA CARREFOURSA |
77,35 |
-0,90 |
11.513.398,70 |
18:10 |
| CUSAN CUHADAROGLU METAL |
21,62 |
-4,59 |
8.469.872,62 |
18:10 |
| CVKMD CVK MADEN |
11,63 |
-0,09 |
347.808.211,98 |
18:10 |
| CWENE CW ENERJI |
15,35 |
-0,97 |
82.215.416,28 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
110,50 |
9,95 |
86.077.358,50 |
18:10 |
| DAGI DAGI GIYIM |
5,78 |
3,40 |
98.555.939,22 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
8,01 |
0,63 |
135.952.749,03 |
18:10 |
| DARDL DARDANEL |
4,70 |
-1,88 |
12.427.850,75 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
37,70 |
2,11 |
170.079.469,76 |
18:10 |
| DENGE DENGE HOLDING |
3,18 |
-1,85 |
37.080.867,48 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
124,60 |
-9,97 |
396.289.532,60 |
18:10 |
| DERIM DERIMOD |
37,30 |
-9,99 |
212.763.349,68 |
18:10 |
| DESA DESA DERI |
8,50 |
-0,12 |
7.747.789,84 |
18:10 |
| DESPC DESPEC BILGISAYAR |
45,58 |
-2,44 |
47.255.301,50 |
18:10 |
| DEVA DEVA HOLDING |
57,30 |
0,44 |
16.632.127,70 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
66,75 |
3,17 |
203.407.585,15 |
18:10 |
| DGGYO DOGUS GMYO |
33,60 |
-1,18 |
3.781.530,66 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
6,78 |
0,59 |
11.610.601,33 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
19,88 |
0,45 |
2.141.597,64 |
18:10 |
| DITAS DITAS DOGAN |
12,30 |
-1,60 |
7.150.629,91 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
16,82 |
0,12 |
39.196.554,24 |
18:10 |
| DMSAS DEMISAS DOKUM |
7,92 |
1,54 |
29.086.761,92 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
23,82 |
-2,14 |
25.561.381,00 |
18:10 |
| DOAS DOGUS OTOMOTIV |
197,60 |
-3,23 |
386.649.376,30 |
18:10 |
| DOBUR DOGAN BURDA |
252,50 |
3,06 |
113.267.777,75 |
18:10 |
| DOCO DO-CO |
5.930,00 |
0,64 |
150.282.322,50 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
27,04 |
-3,43 |
19.991.409,72 |
18:10 |
| DOGUB DOGUSAN |
16,04 |
-1,60 |
2.567.155,09 |
18:10 |
| DOHOL DOGAN HOLDING |
15,54 |
-0,51 |
211.940.915,51 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
22,80 |
-6,10 |
115.034.544,88 |
18:10 |
| DSTKF DESTEK FINANS FAKTORING |
208,00 |
-2,53 |
1.200.037.754,00 |
18:10 |
| DURDO DURAN DOGAN BASIM |
3,33 |
-0,30 |
12.319.130,72 |
18:10 |
| DURKN DURUKAN SEKERLEME |
18,07 |
5,80 |
225.731.473,30 |
18:10 |
| DYOBY DYO BOYA |
15,34 |
-1,67 |
51.891.935,03 |
18:10 |
| DZGYO DENIZ GMYO |
6,14 |
-3,91 |
41.123.754,52 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
44,30 |
-1,12 |
22.822.701,58 |
18:10 |
| ECILC ECZACIBASI ILAC |
44,52 |
-0,45 |
74.770.849,54 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
177,30 |
-0,51 |
35.757.969,90 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
4,25 |
1,67 |
28.160.568,05 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
26,80 |
9,93 |
91.585.706,34 |
18:10 |
| EFORC EFOR CAY SANAYI |
87,65 |
-1,63 |
100.091.100,20 |
18:10 |
| EGEEN EGE ENDUSTRI |
9.050,00 |
-2,69 |
155.457.685,00 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
17,14 |
-0,29 |
71.720.173,23 |
18:10 |
| EGEPO NASMED EGEPOL |
7,44 |
4,20 |
64.216.315,50 |
18:10 |
| EGGUB EGE GUBRE |
66,45 |
1,53 |
37.260.155,90 |
18:10 |
| EGPRO EGE PROFIL |
23,28 |
-1,85 |
20.105.856,02 |
18:10 |
| EGSER EGE SERAMIK |
3,39 |
3,04 |
32.321.619,34 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
11,74 |
-2,57 |
1.977.882.648,79 |
18:10 |
| EKIZ EKIZ KIMYA |
62,50 |
-0,24 |
1.714.524,50 |
18:10 |
| EKOS EKOS TEKNOLOJI |
22,46 |
-2,01 |
37.223.653,16 |
18:10 |
| EKSUN EKSUN GIDA |
5,17 |
-1,90 |
16.562.159,10 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
41,56 |
-0,62 |
104.833.727,86 |
18:10 |
| EMKEL EMEK ELEKTRIK |
23,32 |
3,74 |
193.367.395,84 |
18:10 |
| EMNIS EMINIS AMBALAJ |
310,00 |
-1,59 |
3.489.876,00 |
18:10 |
| ENDAE ENDA ENERJI HOLDING |
14,61 |
-0,54 |
39.752.264,10 |
18:10 |
| ENERY ENERYA ENERJI |
4,10 |
-0,49 |
143.025.128,48 |
18:10 |
| ENJSA ENERJISA ENERJI |
55,80 |
-0,09 |
194.866.195,05 |
18:10 |
| ENKAI ENKA INSAAT |
63,65 |
-0,86 |
583.676.856,40 |
18:10 |
| ENSRI ENSARI DERI |
18,49 |
0,76 |
16.771.591,70 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
9,90 |
-1,39 |
150.991.684,91 |
18:10 |
| EPLAS EGEPLAST |
4,67 |
-1,06 |
3.684.325,97 |
18:10 |
| ERBOS ERBOSAN |
163,30 |
-0,43 |
8.645.496,60 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
77,80 |
-2,26 |
32.748.058,30 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
22,76 |
-0,70 |
3.664.889.955,84 |
18:10 |
| ERSU ERSU GIDA |
16,15 |
4,33 |
9.703.909,49 |
18:10 |
| ESCAR ESCAR FILO |
67,40 |
0,15 |
122.680.653,10 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
2,53 |
-0,78 |
15.405.873,42 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
41,14 |
-2,05 |
67.948.912,18 |
18:10 |
| ETILR ETILER GIDA |
11,04 |
-1,34 |
72.442.355,90 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
9,54 |
1,27 |
1.518.860,66 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
11,21 |
-9,96 |
34.920.553,81 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
10,37 |
1,67 |
3.989.117,03 |
18:10 |
| EUPWR EUROPOWER ENERJI |
25,98 |
0,93 |
167.354.592,36 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
5,34 |
2,30 |
671.216.625,61 |
18:10 |
| EUYO EURO YAT. ORT. |
9,72 |
-0,31 |
3.358.698,66 |
18:10 |
| EYGYO EYG GMYO |
2,48 |
-0,80 |
10.329.743,68 |
18:10 |
| FADE FADE GIDA |
13,92 |
0,00 |
20.795.132,86 |
18:10 |
| FENER FENERBAHCE FUTBOL |
42,00 |
-1,82 |
155.055.046,50 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
7,37 |
1,24 |
6.869.362,83 |
18:10 |
| FMIZP F-M IZMIT PISTON |
346,50 |
-3,75 |
85.145.134,75 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
15,42 |
0,65 |
156.684.673,76 |
18:10 |
| FORMT FORMET METAL VE CAM |
6,05 |
10,00 |
412.483.440,40 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
65,20 |
-0,69 |
21.570.016,30 |
18:10 |
| FRIGO FRIGO PAK GIDA |
7,25 |
2,98 |
60.940.750,16 |
18:10 |
| FROTO FORD OTOSAN |
915,00 |
-0,65 |
684.567.902,00 |
18:10 |
| FZLGY FUZUL GMYO |
36,20 |
8,77 |
338.126.396,26 |
18:10 |
| GARAN GARANTI BANKASI |
102,40 |
1,09 |
2.337.720.689,30 |
18:10 |
| GARFA GARANTI FAKTORING |
35,02 |
9,99 |
546.529.987,40 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
7,85 |
-0,88 |
3.192.285,99 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
22,72 |
-6,35 |
63.507.043,86 |
18:10 |
| GENIL GEN ILAC |
129,50 |
9,93 |
176.130.240,60 |
18:10 |
| GENTS GENTAS |
23,68 |
9,94 |
273.564.638,40 |
18:10 |
| GEREL GERSAN ELEKTRIK |
8,79 |
-1,46 |
34.736.003,73 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
41,30 |
-1,90 |
191.740.453,40 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
68,70 |
1,03 |
126.355.138,35 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
9,90 |
-5,26 |
4.151.185,86 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
64,50 |
-4,73 |
133.418.939,15 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
149,40 |
-1,06 |
569.289.347,40 |
18:10 |
| GLRYH GULER YAT. HOLDING |
2,81 |
0,72 |
36.389.736,41 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
6,98 |
1,75 |
145.500.987,38 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
12,61 |
-1,79 |
12.227.565,28 |
18:10 |
| GOKNR GOKNUR GIDA |
25,92 |
-3,07 |
163.936.503,34 |
18:10 |
| GOLTS GOLTAS CIMENTO |
390,00 |
-1,58 |
50.462.636,00 |
18:10 |
| GOODY GOOD-YEAR |
16,23 |
9,96 |
25.237.470,51 |
18:10 |
| GOZDE GOZDE GIRISIM |
17,65 |
-0,84 |
12.570.947,00 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
9,13 |
0,66 |
2.253.749,62 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
290,00 |
-1,53 |
383.822.757,75 |
18:10 |
| GRTHO GRAINTURK HOLDING |
300,75 |
5,43 |
312.164.197,00 |
18:10 |
| GSDDE GSD DENIZCILIK |
8,12 |
-0,61 |
12.042.016,28 |
18:10 |
| GSDHO GSD HOLDING |
4,15 |
-0,48 |
60.660.140,79 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
2,02 |
-3,81 |
348.596.361,77 |
18:10 |
| GUBRF GUBRE FABRIK. |
286,75 |
-1,29 |
1.202.480.201,75 |
18:10 |
| GUNDG GUNDOGDU GIDA |
56,80 |
1,16 |
52.339.789,65 |
18:10 |
| GWIND GALATA WIND ENERJI |
24,42 |
-2,24 |
82.524.474,44 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
169,90 |
1,31 |
103.529.969,50 |
18:10 |
| HALKB T. HALK BANKASI |
19,94 |
0,96 |
956.652.784,35 |
18:10 |
| HATEK HATAY TEKSTIL |
25,06 |
-0,56 |
10.290.780,26 |
18:10 |
| HATSN HATSAN GEMI |
38,80 |
2,27 |
53.496.695,42 |
18:10 |
| HDFGS HEDEF GIRISIM |
1,16 |
-1,69 |
75.252.502,97 |
18:10 |
| HEDEF HEDEF HOLDING |
8,81 |
1,15 |
70.866.503,33 |
18:10 |
| HEKTS HEKTAS |
3,14 |
-0,63 |
340.893.433,64 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
13,60 |
-4,29 |
76.121.089,09 |
18:10 |
| HLGYO HALK GMYO |
2,50 |
-0,40 |
42.457.001,28 |
18:10 |
| HOROZ HOROZ LOJISTIK |
49,10 |
0,78 |
59.462.883,56 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
62,75 |
1,54 |
189.767.998,20 |
18:10 |
| HTTBT HITIT BILGISAYAR |
41,06 |
-1,39 |
108.654.406,38 |
18:10 |
| HUBVC HUB GIRISIM |
1,71 |
1,79 |
5.009.079,05 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
3,39 |
-0,88 |
89.428.560,50 |
18:10 |
| HURGZ HURRIYET GZT. |
4,98 |
-0,80 |
25.830.003,35 |
18:10 |
| ICBCT ICBC TURKEY BANK |
12,23 |
0,08 |
17.568.288,73 |
18:10 |
| ICUGS ICU GIRISIM |
12,10 |
0,67 |
448.233.664,48 |
18:10 |
| IDGYO IDEALIST GMYO |
2,87 |
5,13 |
10.213.177,89 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
10,40 |
0,97 |
548.511.645,23 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
19,71 |
0,56 |
49.356.970,14 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,11 |
-1,40 |
4.724.048,57 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,34 |
-0,74 |
21.920.313,29 |
18:10 |
| IHLAS IHLAS HOLDING |
2,34 |
-2,50 |
245.371.541,34 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1,63 |
-1,21 |
49.776.774,24 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
2,07 |
-1,90 |
19.903.935,73 |
18:10 |
| IMASM IMAS MAKINA |
2,78 |
9,88 |
288.842.121,72 |
18:10 |
| INDES INDEKS BILGISAYAR |
6,73 |
0,60 |
51.702.326,29 |
18:10 |
| INFO INFO YATIRIM |
1,92 |
-1,03 |
16.115.721,10 |
18:10 |
| INGRM INGRAM BILISIM |
397,50 |
1,27 |
22.749.605,25 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
406,00 |
-2,17 |
4.314.928,00 |
18:10 |
| INTEM INTEMA |
203,00 |
-0,34 |
9.861.148,20 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
6,06 |
-2,26 |
7.046.079,00 |
18:10 |
| INVES INVESTCO HOLDING |
222,00 |
-0,80 |
25.805.924,70 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
68,00 |
-1,59 |
184.312.055,70 |
18:10 |
| ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
81,80 |
-2,04 |
2.215.722,60 |
18:10 |
| ISBTR IS BANKASI (B) |
539.997,50 |
0,00 |
4.319.897,50 |
18:10 |
| ISCTR IS BANKASI (C) |
10,20 |
-1,35 |
3.531.995.504,97 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
34,64 |
-0,92 |
68.374.644,90 |
18:10 |
| ISFIN IS FIN.KIR. |
12,84 |
-2,80 |
80.243.333,88 |
18:10 |
| ISGSY IS GIRISIM |
30,02 |
-0,07 |
22.804.755,28 |
18:10 |
| ISGYO IS GMYO |
14,67 |
-2,07 |
51.674.871,57 |
18:10 |
| ISKPL ISIK PLASTIK |
23,80 |
2,59 |
25.159.982,78 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
3.690.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
37,00 |
-1,54 |
119.176.037,10 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,72 |
-0,13 |
4.757.875,46 |
18:10 |
| ISYAT IS YAT. ORT. |
7,56 |
-0,79 |
5.354.891,48 |
18:10 |
| IZENR IZDEMIR ENERJI |
6,35 |
-5,22 |
433.256.834,17 |
18:10 |
| IZFAS IZMIR FIRCA |
81,90 |
1,17 |
542.608.596,30 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
40,08 |
-2,67 |
2.708.390,38 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
5,11 |
3,23 |
82.704.616,31 |
18:10 |
| JANTS JANTSA JANT SANAYI |
21,88 |
-0,36 |
37.431.431,58 |
18:10 |
| KAPLM KAPLAMIN |
191,30 |
-2,05 |
18.806.468,30 |
18:10 |
| KAREL KAREL ELEKTRONIK |
8,22 |
-1,91 |
24.529.993,40 |
18:10 |
| KARSN KARSAN OTOMOTIV |
10,44 |
-2,06 |
147.017.286,79 |
18:10 |
| KARTN KARTONSAN |
80,40 |
-1,89 |
27.203.837,15 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
29,52 |
5,05 |
197.655.563,24 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,49 |
2,05 |
287.116.500,85 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
17,56 |
-1,95 |
61.973.181,56 |
18:10 |
| KBORU KUZEY BORU |
64,60 |
-0,62 |
33.822.441,70 |
18:10 |
| KCAER KOCAER CELIK |
12,76 |
-5,13 |
153.304.036,92 |
18:10 |
| KCHOL KOC HOLDING |
140,70 |
-2,49 |
3.475.175.361,60 |
18:10 |
| KENT KENT GIDA |
844,00 |
-0,18 |
6.811.716,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
1,98 |
2,06 |
1.531.744,76 |
18:10 |
| KERVT KEREVITAS GIDA |
16,94 |
-0,06 |
122.161.379,86 |
18:10 |
| KFEIN KAFEIN YAZILIM |
119,10 |
0,42 |
87.677.725,10 |
18:10 |
| KGYO KORAY GMYO |
3,09 |
-0,32 |
9.558.180,88 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
8,78 |
-1,79 |
16.571.872,11 |
18:10 |
| KLGYO KILER GMYO |
4,35 |
-1,14 |
25.476.266,85 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
31,28 |
-1,82 |
55.890.283,08 |
18:10 |
| KLMSN KLIMASAN KLIMA |
23,42 |
0,00 |
8.269.371,54 |
18:10 |
| KLNMA T. KALKINMA BANK. |
7,05 |
-1,26 |
1.699.267,28 |
18:10 |
| KLRHO KILER HOLDING |
26,38 |
-0,53 |
12.482.934,94 |
18:10 |
| KLSER KALESERAMIK |
29,88 |
0,20 |
67.775.759,64 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
4,97 |
-3,68 |
30.795.210,04 |
18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
60,95 |
-0,49 |
130.780.772,95 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
15,90 |
-1,24 |
35.368.135,43 |
18:10 |
| KNFRT KONFRUT TARIM |
10,82 |
0,93 |
28.336.706,99 |
18:10 |
| KOCMT KOC METALURJI |
11,90 |
0,42 |
22.532.935,11 |
18:10 |
| KONKA KONYA KAGIT |
32,88 |
-1,08 |
9.115.318,66 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
27,52 |
0,88 |
565.827.104,60 |
18:10 |
| KONYA KONYA CIMENTO |
6.280,00 |
-5,95 |
186.568.955,00 |
18:10 |
| KOPOL KOZA POLYESTER |
5,15 |
-4,10 |
97.863.622,68 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
56,50 |
-1,99 |
26.219.944,65 |
18:10 |
| KOTON KOTON MAGAZACILIK |
15,89 |
0,70 |
74.062.754,79 |
18:10 |
| KOZAA KOZA MADENCILIK |
89,50 |
-1,21 |
397.627.690,35 |
18:10 |
| KOZAL KOZA ALTIN |
25,72 |
-1,91 |
1.131.519.474,12 |
18:10 |
| KRDMA KARDEMIR (A) |
40,50 |
6,97 |
360.220.576,52 |
18:10 |
| KRDMB KARDEMIR (B) |
22,54 |
0,90 |
36.315.207,06 |
18:10 |
| KRDMD KARDEMIR (D) |
24,24 |
-0,82 |
1.299.124.153,64 |
18:10 |
| KRGYO KORFEZ GMYO |
15,55 |
9,58 |
190.021.132,07 |
18:10 |
| KRONT KRON TEKNOLOJI |
17,20 |
0,53 |
28.146.496,20 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,52 |
-0,31 |
3.483.620,03 |
18:10 |
| KRSTL KRISTAL KOLA |
6,65 |
-0,75 |
27.589.986,71 |
18:10 |
| KRTEK KARSU TEKSTIL |
26,18 |
-5,90 |
38.423.305,62 |
18:10 |
| KRVGD KERVAN GIDA |
2,06 |
-0,48 |
16.076.436,32 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
4.767,50 |
4,55 |
10.329.612,50 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
77,30 |
1,05 |
620.079.569,70 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
58,50 |
-8,67 |
66.303.575,85 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
72,80 |
-0,27 |
18.876.290,30 |
18:10 |
| KUVVA KUVVA GIDA |
78,00 |
4,07 |
42.314.367,65 |
18:10 |
| KUYAS KUYAS YATIRIM |
37,18 |
-2,16 |
460.565.991,90 |
18:10 |
| KZBGY KIZILBUK GYO |
9,90 |
3,13 |
193.597.497,06 |
18:10 |
| KZGYO KUZUGRUP GMYO |
18,90 |
-1,15 |
8.168.073,98 |
18:10 |
| LIDER LDR TURIZM |
192,00 |
-3,42 |
50.727.848,90 |
18:10 |
| LIDFA LIDER FAKTORING |
3,17 |
-0,31 |
33.747.962,97 |
18:10 |
| LILAK LILA KAGIT |
22,74 |
-6,57 |
250.804.369,20 |
18:10 |
| LINK LINK BILGISAYAR |
526,00 |
-0,66 |
44.210.414,00 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,00 |
-2,08 |
24.967.024,38 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
28,02 |
-2,51 |
114.845.358,38 |
18:10 |
| LOGO LOGO YAZILIM |
138,00 |
2,53 |
215.923.744,70 |
18:10 |
| LRSHO LORAS HOLDING |
3,28 |
9,70 |
108.705.171,94 |
18:10 |
| LUKSK LUKS KADIFE |
79,95 |
-1,48 |
11.465.611,35 |
18:10 |
| LYDHO LYDIA HOLDING |
93,20 |
-1,32 |
33.093.497,40 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
15.657,50 |
-2,75 |
68.772.457,50 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
735,00 |
-0,41 |
54.257.342,50 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
33,64 |
-1,06 |
21.501.819,36 |
18:10 |
| MAGEN MARGUN ENERJI |
27,10 |
0,74 |
46.388.934,40 |
18:10 |
| MAKIM MAKIM MAKINE |
16,26 |
-0,79 |
9.503.909,02 |
18:10 |
| MAKTK MAKINA TAKIM |
10,81 |
-2,17 |
31.155.044,61 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
6,72 |
-0,88 |
155.469.686,28 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
13,23 |
9,98 |
201.243.026,64 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
55,75 |
-0,45 |
46.529.965,25 |
18:10 |
| MARTI MARTI OTEL |
2,63 |
-0,75 |
21.517.220,06 |
18:10 |
| MAVI MAVI GIYIM |
32,24 |
0,06 |
330.017.658,46 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
31,80 |
-0,38 |
8.336.728,60 |
18:10 |
| MEGAP MEGA POLIETILEN |
2,83 |
0,00 |
1.967.757,06 |
18:10 |
| MEGMT MEGA METAL |
26,74 |
-2,41 |
64.287.075,10 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
46,34 |
1,62 |
148.773.367,62 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
8,05 |
-0,37 |
1.296.845,59 |
18:10 |
| MERCN MERCAN KIMYA |
17,11 |
9,96 |
144.937.779,62 |
18:10 |
| MERIT MERIT TURIZM |
11,70 |
0,52 |
28.817.741,60 |
18:10 |
| MERKO MERKO GIDA |
16,50 |
0,00 |
134.739.710,55 |
18:10 |
| METRO METRO HOLDING |
2,36 |
-1,26 |
9.493.330,95 |
18:10 |
| METUR METEMTUR YATIRIM |
20,00 |
4,28 |
474.724.446,94 |
18:10 |
| MGROS MIGROS TICARET |
492,75 |
0,56 |
940.399.529,25 |
18:10 |
| MHRGY MHR GMYO |
4,68 |
-1,68 |
15.766.550,62 |
18:10 |
| MIATK MIA TEKNOLOJI |
36,60 |
7,39 |
1.743.157.565,16 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
22,44 |
-1,58 |
2.454.382,62 |
18:10 |
| MNDRS MENDERES TEKSTIL |
8,93 |
0,56 |
14.203.308,19 |
18:10 |
| MNDTR MONDI TURKEY |
5,13 |
-0,19 |
9.754.068,70 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
6,83 |
-1,73 |
59.301.775,28 |
18:10 |
| MOGAN MOGAN ENERJI |
8,39 |
0,48 |
45.179.308,19 |
18:10 |
| MOPAS MOPAS MARKETCILIK |
25,86 |
0,00 |
74.843.978,60 |
18:10 |
| MPARK MLP SAGLIK |
332,00 |
-0,90 |
205.498.785,00 |
18:10 |
| MRGYO MARTI GMYO |
1,37 |
0,00 |
25.803.894,83 |
18:10 |
| MRSHL MARSHALL |
1.405,00 |
-0,64 |
19.720.009,00 |
18:10 |
| MSGYO MISTRAL GMYO |
4,21 |
-7,68 |
61.059.523,51 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
20,64 |
-1,71 |
33.003.608,54 |
18:10 |
| MTRYO METRO YAT. ORT. |
6,49 |
1,25 |
1.155.184,39 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
5,75 |
-1,03 |
1.878.323,69 |
18:10 |
| NATEN NATUREL ENERJI |
43,52 |
-0,46 |
65.873.975,72 |
18:10 |
| NETAS NETAS TELEKOM. |
51,20 |
0,59 |
23.641.823,75 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
18,10 |
-0,77 |
190.826.596,12 |
18:10 |
| NTGAZ NATURELGAZ |
7,20 |
-1,23 |
37.796.931,91 |
18:10 |
| NTHOL NET HOLDING |
38,82 |
1,89 |
138.319.571,12 |
18:10 |
| NUGYO NUROL GMYO |
6,37 |
-1,39 |
7.984.733,39 |
18:10 |
| NUHCM NUH CIMENTO |
243,10 |
-4,57 |
72.862.675,25 |
18:10 |
| OBAMS OBA MAKARNACILIK |
69,15 |
-3,42 |
692.251.068,80 |
18:10 |
| OBASE OBASE BILGISAYAR |
32,24 |
0,75 |
40.374.923,90 |
18:10 |
| ODAS ODAS ELEKTRIK |
5,00 |
0,20 |
205.833.367,25 |
18:10 |
| ODINE ODINE TEKNOLOJI |
89,90 |
9,97 |
217.500.408,25 |
18:10 |
| OFSYM OFIS YEM GIDA |
39,48 |
-3,24 |
32.857.819,48 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
88,30 |
-1,45 |
24.886.865,70 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
61,30 |
0,33 |
61.518.096,10 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
7,95 |
-1,24 |
6.948.982,18 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
97,00 |
-3,77 |
96.391.870,90 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
178,70 |
1,02 |
1.247.641,80 |
18:10 |
| OSMEN OSMANLI MENKUL |
8,45 |
-2,09 |
12.387.757,79 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,91 |
-2,01 |
93.308.567,45 |
18:10 |
| OTKAR OTOKAR |
387,00 |
2,58 |
575.508.753,00 |
18:10 |
| OTTO OTTO HOLDING |
376,00 |
1,42 |
24.125.585,75 |
18:10 |
| OYAKC OYAK CIMENTO |
24,38 |
-4,17 |
456.444.628,76 |
18:10 |
| OYAYO OYAK YAT. ORT. |
23,80 |
-1,00 |
4.791.950,30 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
7,15 |
-0,97 |
3.407.045,78 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
27,22 |
-0,07 |
7.314.939,40 |
18:10 |
| OZATD OZATA DENIZCILIK |
120,70 |
-9,25 |
662.676.440,80 |
18:10 |
| OZGYO OZDERICI GMYO |
5,14 |
-1,53 |
16.668.471,26 |
18:10 |
| OZKGY OZAK GMYO |
10,37 |
-1,43 |
71.118.264,84 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
8,14 |
-0,61 |
1.272.422,65 |
18:10 |
| OZSUB OZSU BALIK |
23,26 |
-1,02 |
38.355.529,26 |
18:10 |
| OZYSR OZYASAR TEL |
21,98 |
-1,52 |
17.713.221,88 |
18:10 |
| PAGYO PANORA GMYO |
64,50 |
-4,44 |
17.266.390,20 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
92,10 |
-9,97 |
82.412.846,25 |
18:10 |
| PAPIL PAPILON SAVUNMA |
42,34 |
9,97 |
1.277.946.716,52 |
18:10 |
| PARSN PARSAN |
83,55 |
-2,51 |
84.428.365,20 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
58,95 |
-1,09 |
321.895.049,10 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
69,65 |
-0,21 |
179.705.467,40 |
18:10 |
| PCILT PC ILETISIM MEDYA |
12,41 |
1,31 |
60.312.628,14 |
18:10 |
| PEHOL PERA YATIRIM HOLDING |
15,00 |
0,00 |
2.000.130.859,26 |
18:10 |
| PEKGY PEKER GMYO |
1,41 |
-2,08 |
135.585.718,81 |
18:10 |
| PENGD PENGUEN GIDA |
7,50 |
0,81 |
104.592.036,71 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,24 |
0,08 |
21.456.488,32 |
18:10 |
| PETKM PETKIM |
16,56 |
0,36 |
542.784.535,08 |
18:10 |
| PETUN PINAR ET VE UN |
9,27 |
7,79 |
24.455.302,66 |
18:10 |
| PGSUS PEGASUS |
227,90 |
-4,16 |
1.866.856.675,40 |
18:10 |
| PINSU PINAR SU |
5,59 |
-1,58 |
4.929.816,14 |
18:10 |
| PKART PLASTIKKART |
62,85 |
0,40 |
17.908.162,90 |
18:10 |
| PKENT PETROKENT TURIZM |
199,20 |
-0,15 |
21.829.877,40 |
18:10 |
| PLTUR PLATFORM TURIZM |
23,96 |
1,53 |
47.393.516,18 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
36,42 |
-0,60 |
11.317.326,50 |
18:10 |
| PNSUT PINAR SUT |
8,44 |
0,60 |
9.727.261,00 |
18:10 |
| POLHO POLISAN HOLDING |
15,32 |
-5,61 |
91.857.774,08 |
18:10 |
| POLTK POLITEKNIK METAL |
6.427,50 |
-1,15 |
26.834.217,50 |
18:10 |
| PRDGS PARDUS GIRISIM |
4,78 |
-2,05 |
10.425.885,44 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
26,20 |
-1,28 |
11.360.041,28 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
17,18 |
-0,58 |
10.131.390,69 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
11,59 |
-1,61 |
8.532.050,65 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
74,85 |
0,13 |
6.700.964,70 |
18:10 |
| PSGYO PASIFIK GMYO |
1,81 |
0,00 |
144.900.486,44 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
37,36 |
4,42 |
3.342.464,20 |
18:10 |
| QNBTR QNB BANK |
280,00 |
1,08 |
2.859.577,00 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
5,40 |
0,93 |
228.027.452,38 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
112,60 |
0,63 |
83.313.484,10 |
18:10 |
| RAYSG RAY SIGORTA |
242,20 |
-1,54 |
145.078.880,60 |
18:10 |
| REEDR REEDER TEKNOLOJI |
11,68 |
2,55 |
510.015.371,49 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
110,10 |
0,82 |
34.142.890,80 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
31,96 |
9,98 |
16.564.992,60 |
18:10 |
| RODRG RODRIGO TEKSTIL |
16,11 |
-0,80 |
2.242.496,11 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
2,87 |
-2,71 |
77.531.275,00 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
22,48 |
-2,35 |
42.829.634,58 |
18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI |
10,50 |
-3,85 |
42.308.599,27 |
18:10 |
| RYGYO REYSAS GMYO |
13,79 |
2,15 |
187.769.648,51 |
18:10 |
| RYSAS REYSAS LOJISTIK |
14,93 |
-0,73 |
30.123.050,84 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
99,55 |
2,37 |
67.250.348,50 |
18:10 |
| SAHOL SABANCI HOLDING |
74,15 |
-1,13 |
2.471.468.556,15 |
18:10 |
| SAMAT SARAY MATBAACILIK |
17,08 |
-2,12 |
19.367.418,08 |
18:10 |
| SANEL SANEL MUHENDISLIK |
24,00 |
0,08 |
2.953.691,10 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
36,88 |
-9,96 |
313.129.670,60 |
18:10 |
| SANKO SANKO PAZARLAMA |
19,95 |
-0,20 |
12.998.855,04 |
18:10 |
| SARKY SARKUYSAN |
19,36 |
-0,46 |
29.642.557,65 |
18:10 |
| SASA SASA POLYESTER |
4,13 |
0,98 |
2.134.475.079,70 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
30,86 |
-1,34 |
16.150.234,36 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
197,10 |
-0,30 |
94.711.172,70 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
23,12 |
6,06 |
129.515.858,92 |
18:10 |
| SEGYO SEKER GMYO |
3,99 |
-0,75 |
60.218.635,76 |
18:10 |
| SEKFK SEKER FIN. KIR. |
7,10 |
-0,14 |
5.084.623,80 |
18:10 |
| SEKUR SEKURO PLASTIK |
17,52 |
9,98 |
37.078.879,81 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
66,15 |
-1,05 |
125.917.987,65 |
18:10 |
| SELGD SELCUK GIDA |
47,12 |
-0,67 |
2.732.698,86 |
18:10 |
| SELVA SELVA GIDA |
1,68 |
1,20 |
15.084.035,40 |
18:10 |
| SERNT SERANIT GRANIT SERAMIK |
10,80 |
-5,76 |
860.851.425,58 |
18:10 |
| SEYKM SEYITLER KIMYA |
2,96 |
-1,33 |
4.394.867,50 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
17,21 |
9,97 |
8.409.804,18 |
18:10 |
| SISE SISE CAM |
34,86 |
-0,85 |
825.494.271,46 |
18:10 |
| SKBNK SEKERBANK |
5,21 |
1,17 |
111.749.724,24 |
18:10 |
| SKTAS SOKTAS |
4,39 |
0,23 |
24.374.984,44 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
85,75 |
-0,52 |
32.023.462,55 |
18:10 |
| SKYMD SEKER YATIRIM |
12,34 |
1,31 |
134.229.045,91 |
18:10 |
| SMART SMARTIKS YAZILIM |
26,24 |
-1,35 |
16.822.564,52 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
30,74 |
0,00 |
130.991.527,60 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
121,90 |
9,92 |
230.755.609,60 |
18:10 |
| SNGYO SINPAS GMYO |
3,36 |
0,90 |
46.764.965,03 |
18:10 |
| SNICA SANICA ISI SANAYI |
3,83 |
-0,26 |
25.542.979,08 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
167,50 |
4,56 |
14.560.559,00 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
61,60 |
-2,22 |
2.360.532,45 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
89,30 |
3,48 |
2.251.241,90 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
11,17 |
-1,06 |
41.893.841,72 |
18:10 |
| SOKM SOK MARKETLER TICARET |
39,16 |
1,08 |
385.133.610,88 |
18:10 |
| SONME SONMEZ FILAMENT |
117,00 |
-4,49 |
20.265.220,40 |
18:10 |
| SRVGY SERVET GMYO |
3,14 |
7,17 |
175.808.202,48 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
313,50 |
-1,42 |
1.437.593,00 |
18:10 |
| SUNTK SUN TEKSTIL |
33,98 |
0,71 |
44.573.889,06 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
42,28 |
6,55 |
115.543.217,26 |
18:10 |
| SUWEN SUWEN TEKSTIL |
10,79 |
2,47 |
127.539.270,76 |
18:10 |
| TABGD TAB GIDA |
169,50 |
-1,28 |
152.498.259,20 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
364,00 |
-1,75 |
118.790.655,50 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
39,60 |
1,23 |
83.785.367,04 |
18:10 |
| TATGD TAT GIDA |
11,56 |
0,00 |
20.724.602,72 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
226,90 |
-1,56 |
624.760.868,20 |
18:10 |
| TBORG T.TUBORG |
171,80 |
2,57 |
15.037.384,40 |
18:10 |
| TCELL TURKCELL |
91,30 |
0,83 |
1.227.390.047,25 |
18:10 |
| TCKRC KIRAC GALVANIZ |
40,40 |
1,00 |
51.796.600,50 |
18:10 |
| TDGYO TREND GMYO |
15,06 |
-4,20 |
20.595.264,90 |
18:10 |
| TEKTU TEK-ART TURIZM |
3,78 |
-1,05 |
20.045.734,01 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
115,20 |
9,92 |
1.603.178.935,90 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
15,20 |
-3,12 |
36.321.119,53 |
18:10 |
| TGSAS TGS DIS TICARET |
70,00 |
9,98 |
41.544.422,80 |
18:10 |
| THYAO TURK HAVA YOLLARI |
297,75 |
-4,80 |
8.568.050.187,75 |
18:10 |
| TKFEN TEKFEN HOLDING |
136,00 |
0,52 |
795.127.073,60 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
24,92 |
-0,24 |
96.568.359,00 |
18:10 |
| TLMAN TRABZON LIMAN |
84,60 |
-0,18 |
9.942.595,80 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
88,15 |
6,33 |
24.733.816,45 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
86,45 |
-1,54 |
62.395.666,10 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
34,24 |
0,06 |
12.804.264,92 |
18:10 |
| TOASO TOFAS OTO. FAB. |
200,50 |
2,40 |
3.050.048.475,00 |
18:10 |
| TRCAS TURCAS PETROL |
31,58 |
1,81 |
51.269.216,20 |
18:10 |
| TRGYO TORUNLAR GMYO |
61,20 |
-2,24 |
104.706.368,10 |
18:10 |
| TRILC TURK ILAC SERUM |
19,49 |
-2,26 |
54.153.609,08 |
18:10 |
| TSGYO TSKB GMYO |
6,57 |
-0,30 |
22.108.643,86 |
18:10 |
| TSKB T.S.K.B. |
10,18 |
-1,64 |
287.660.281,44 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
0,87 |
-2,25 |
161.052.198,14 |
18:10 |
| TTKOM TURK TELEKOM |
54,65 |
0,83 |
903.013.157,10 |
18:10 |
| TTRAK TURK TRAKTOR |
613,00 |
-0,89 |
131.148.652,00 |
18:10 |
| TUCLK TUGCELIK |
9,53 |
3,59 |
54.405.502,10 |
18:10 |
| TUKAS TUKAS |
2,51 |
0,00 |
200.439.007,13 |
18:10 |
| TUPRS TUPRAS |
125,10 |
0,89 |
1.784.989.973,20 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
41,50 |
2,98 |
1.031.801.815,92 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
444,75 |
-1,71 |
13.038.587,25 |
18:10 |
| TURSG TURKIYE SIGORTA |
17,39 |
0,81 |
158.887.834,01 |
18:10 |
| UFUK UFUK YATIRIM |
733,00 |
2,37 |
31.296.985,50 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
25,18 |
9,96 |
10.874.668,94 |
18:10 |
| ULKER ULKER BISKUVI |
109,00 |
-2,33 |
692.209.009,30 |
18:10 |
| ULUFA ULUSAL FAKTORING |
15,15 |
-1,88 |
38.358.419,07 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
125,00 |
0,00 |
7.750.423,90 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
5,93 |
-0,67 |
17.911.984,72 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,00 |
5,34 |
36.237.834,51 |
18:10 |
| USAK USAK SERAMIK |
5,90 |
2,79 |
1.073.274.883,57 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
20,92 |
-0,48 |
639.626.696,62 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2,12 |
-1,40 |
102.294.197,93 |
18:10 |
| VAKKO VAKKO TEKSTIL |
63,75 |
-2,45 |
32.227.843,75 |
18:10 |
| VANGD VANET GIDA |
34,60 |
9,84 |
61.320.523,50 |
18:10 |
| VBTYZ VBT YAZILIM |
18,28 |
0,00 |
21.541.894,29 |
18:10 |
| VERTU VERUSATURK GIRISIM |
32,52 |
-2,05 |
14.121.683,16 |
18:10 |
| VERUS VERUSA HOLDING |
269,25 |
-9,95 |
178.047.888,75 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
11,78 |
-1,09 |
31.911.045,84 |
18:10 |
| VESTL VESTEL |
41,94 |
-3,10 |
294.337.170,90 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
18,40 |
-5,74 |
15.118.204,17 |
18:10 |
| VKGYO VAKIF GMYO |
1,87 |
0,00 |
49.877.476,42 |
18:10 |
| VKING VIKING KAGIT |
27,16 |
0,30 |
3.506.638,94 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
2,23 |
0,45 |
41.611.356,47 |
18:10 |
| VSNMD VISNE MADENCILIK |
281,25 |
-4,58 |
1.111.833.878,00 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
501,00 |
-9,97 |
1.021.649.338,50 |
18:10 |
| YATAS YATAS |
23,36 |
-0,76 |
14.699.036,12 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
23,00 |
1,05 |
18.920.187,40 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
152.000,00 |
-2,25 |
4.769.860,00 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
43,50 |
2,06 |
537.308.947,46 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
1,41 |
-1,40 |
12.762.294,12 |
18:10 |
| YGGYO YENI GIMAT GMYO |
75,20 |
0,13 |
11.995.076,00 |
18:10 |
| YGYO YESIL GMYO |
5,98 |
2,40 |
2.907.471,38 |
18:10 |
| YIGIT YIGIT AKU |
25,82 |
-1,45 |
74.474.118,72 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
22,74 |
0,80 |
4.327.666.742,32 |
18:10 |
| YKSLN YUKSELEN CELIK |
5,15 |
-3,01 |
33.598.004,83 |
18:10 |
| YONGA YONGA MOBILYA |
61,40 |
-0,73 |
1.511.471,15 |
18:10 |
| YUNSA YUNSA |
5,54 |
-3,32 |
25.285.051,01 |
18:10 |
| YYAPI YESIL YAPI |
1,40 |
0,72 |
24.567.234,40 |
18:10 |
| YYLGD YAYLA GIDA |
8,89 |
-0,45 |
23.808.350,94 |
18:10 |
| ZEDUR ZEDUR ENERJI |
7,06 |
0,71 |
6.083.981,04 |
18:10 |
| ZOREN ZORLU ENERJI |
3,26 |
-1,21 |
86.988.695,08 |
18:10 |
| ZRGYO ZIRAAT GMYO |
25,02 |
0,00 |
127.537.198,42 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama