Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	14,93	3,68	279.711.763,37	18:10
A1YEN A1 YENILENEBILIR ENERJI	31,36	-0,19	66.290.619,44	18:10
ACSEL ACIPAYAM SELULOZ	106,00	1,92	46.962.145,00	18:10
ADEL ADEL KALEMCILIK	33,88	-0,18	75.886.575,90	18:10
ADESE ADESE GAYRIMENKUL	1,41	-9,62	1.400.578.691,50	18:10
ADGYO ADRA GMYO	68,10	-2,08	106.069.684,05	18:10
AEFES ANADOLU EFES	18,80	1,24	1.565.453.621,33	18:10
AFYON AFYON CIMENTO	14,72	-0,74	102.373.501,18	18:10
AGESA AGESA HAYAT EMEKLILIK	243,10	3,27	91.306.423,20	18:10
AGHOL ANADOLU GRUBU HOLDING	34,00	1,07	278.258.671,96	18:10
AGROT AGROTECH TEKNOLOJI	3,22	0,00	93.559.532,92	18:10
AGYO ATAKULE GMYO	7,68	-1,16	4.415.669,82	18:10
AHGAZ AHLATCI DOGALGAZ	27,00	5,63	348.506.839,32	18:10
AHSGY AHES GMYO	23,00	0,35	49.774.045,80	18:10
AKBNK AKBANK	89,00	4,89	16.960.812.638,30	18:10
AKCNS AKCANSA	190,30	-6,02	1.360.949.799,00	18:10
AKENR AKENERJI	11,18	-0,62	118.569.635,59	18:10
AKFGY AKFEN GMYO	3,00	0,67	122.650.055,39	18:10
AKFIS AKFEN INSAAT	22,56	0,36	56.379.475,62	18:10
AKFYE AKFEN YEN. ENERJI	18,48	0,87	122.909.815,11	18:10
AKGRT AKSIGORTA	8,50	1,19	132.608.407,53	18:10
AKMGY AKMERKEZ GMYO	208,00	-1,52	5.089.687,00	18:10
AKSA AKSA	10,72	1,52	396.450.911,00	18:10
AKSEN AKSA ENERJI	73,50	-0,20	644.797.578,70	18:10
AKSGY AKIS GMYO	8,84	1,61	60.479.852,54	18:10
AKSUE AKSU ENERJI	23,64	-4,83	51.668.698,52	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,92	3,18	21.455.007,09	18:10
ALARK ALARKO HOLDING	109,50	1,77	1.598.139.092,10	18:10
ALBRK ALBARAKA TURK	8,99	2,74	650.661.287,90	18:10
ALCAR ALARKO CARRIER	897,50	0,56	37.450.547,00	18:10
ALCTL ALCATEL LUCENT TELETAS	138,20	1,47	90.784.178,20	18:10
ALFAS ALFA SOLAR ENERJI	42,32	-0,38	112.407.596,52	18:10
ALGYO ALARKO GMYO	5,25	-4,55	167.857.969,74	18:10
ALKA ALKIM KAGIT	13,38	-1,83	129.527.570,90	18:10
ALKIM ALKIM KIMYA	19,61	0,56	75.951.958,67	18:10
ALKLC ALTINKILIC GIDA VE SUT	260,50	5,17	307.460.695,05	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	90,02	0,52	6.827.570.220,19	18:10
ALTNY ALTINAY SAVUNMA	16,90	1,56	445.095.947,14	18:10
ALVES ALVES KABLO	4,68	9,86	2.839.291.521,03	18:10
ANELE ANEL ELEKTRIK	16,67	-0,24	24.337.301,29	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,67	1,13	43.991.175,71	18:10
ANHYT ANADOLU HAYAT EMEK.	116,60	0,95	316.794.552,30	18:10
ANSGR ANADOLU SIGORTA	28,42	2,60	457.321.330,34	18:10
ARASE DOGU ARAS ENERJI	81,90	1,49	32.441.472,90	18:10
ARCLK ARCELIK	116,70	2,37	1.040.775.629,70	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	45,00	-0,09	229.304.358,82	18:10
ARENA ARENA BILGISAYAR	30,24	-0,79	37.067.058,02	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	29,00	-4,86	531.269.008,82	18:10
ARMGD ARMADA GIDA	83,15	3,61	97.271.345,00	18:10
ARSAN ARSAN TEKSTIL	4,25	-0,70	247.874.922,25	18:10
ARTMS ARTEMIS HALI	38,34	-1,69	52.904.835,98	18:10
ARZUM ARZUM EV ALETLERI	2,42	3,42	79.305.805,41	18:10
ASELS ASELSAN	319,00	3,74	18.658.115.715,25	18:10
ASGYO ASCE GMYO	11,49	-0,43	43.807.285,77	18:10
ASTOR ASTOR ENERJI	163,10	1,62	5.557.106.107,20	18:10
ASUZU ANADOLU ISUZU	60,55	0,92	60.171.645,60	18:10
ATAGY ATA GMYO	13,66	-0,15	5.277.688,46	18:10
ATAKP ATAKEY PATATES	59,50	-2,14	92.560.602,15	18:10
ATATP ATP YAZILIM	159,30	-1,36	181.955.224,10	18:10
ATEKS AKIN TEKSTIL	80,05	-1,23	1.928.989,45	18:10
ATLAS ATLAS YAT. ORT.	8,07	9,95	16.321.614,09	18:10
ATSYH ATLANTIS YATIRIM HOLDING	59,20	-2,63	2.819.323,45	18:10
AVGYO AVRASYA GMYO	11,15	1,73	37.988.441,41	18:10
AVHOL AVRUPA YATIRIM HOLDING	39,32	0,67	51.134.644,82	18:10
AVOD A.V.O.D GIDA VE TARIM	5,13	-1,72	250.921.548,23	18:10
AVPGY AVRUPAKENT GMYO	57,35	-0,61	65.323.349,75	18:10
AVTUR AVRASYA PETROL VE TUR.	17,14	-1,15	8.177.777,75	18:10
AYCES ALTINYUNUS CESME	490,25	0,72	33.133.223,50	18:10
AYDEM AYDEM ENERJI	24,22	3,42	159.014.352,94	18:10
AYEN AYEN ENERJI	27,92	-0,92	37.786.708,68	18:10
AYES AYES CELIK HASIR VE CIT	18,55	2,20	2.966.363,27	18:10
AYGAZ AYGAZ	234,30	2,36	189.312.114,40	18:10
AZTEK AZTEK TEKNOLOJI	4,51	-1,96	34.215.334,71	18:10
BAGFS BAGFAS	27,72	0,29	45.663.748,58	18:10
BAHKM BAHADIR KIMYA	93,60	-0,05	160.823.460,05	18:10
BAKAB BAK AMBALAJ	40,32	-5,75	26.631.377,38	18:10
BALAT BALATACILAR BALATACILIK	104,90	-2,87	4.757.128,00	18:10
BALSU BALSU GIDA	15,92	-0,62	148.236.470,97	18:10
BANVT BANVIT	171,50	0,12	75.601.887,00	18:10
BARMA BAREM AMBALAJ	39,26	-0,56	105.590.391,76	18:10
BASCM BASTAS BASKENT CIMENTO	15,89	-0,44	2.323.139,89	18:10
BASGZ BASKENT DOGALGAZ GMYO	45,74	1,42	22.290.951,10	18:10
BAYRK BAYRAK TABAN SANAYI	4,84	-2,62	44.507.529,43	18:10
BEGYO BATI EGE GMYO	4,89	1,03	116.018.600,75	18:10
BERA BERA HOLDING	18,36	-2,81	515.066.625,86	18:10
BESLR BESLER GIDA	14,43	-0,62	49.047.785,10	18:10
BEYAZ BEYAZ FILO	29,90	0,40	40.325.068,32	18:10
BFREN BOSCH FREN SISTEMLERI	159,60	0,95	86.374.177,50	18:10
BIENY BIEN YAPI URUNLERI	24,54	-0,08	73.826.550,94	18:10
BIGCH BUYUK SEFLER BIGCHEFS	53,50	2,79	99.881.476,70	18:10
BIGEN BIRLESIM GRUP ENERJI	9,39	-3,30	139.057.492,94	18:10
BIGTK BIG MEDYA TEKNOLOJI	286,00	-1,04	36.828.115,25	18:10
BIMAS BIM MAGAZALAR	675,00	5,97	9.038.589.130,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	182,00	0,61	54.166.559,40	18:10
BINHO 1000 YATIRIMLAR HOL.	9,08	0,67	355.855.285,82	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,30	4,32	219.634.935,02	18:10
BIZIM BIZIM MAGAZALARI	31,88	-0,69	19.941.823,68	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,61	0,63	96.493.886,69	18:10
BLCYT BILICI YATIRIM	39,40	3,14	28.706.677,06	18:10
BLUME BLUME METAL KIMYA	46,28	-0,04	156.182.242,92	18:10
BMSCH BMS CELIK HASIR	18,35	-2,34	247.472.100,22	18:10
BMSTL BMS BIRLESIK METAL	96,55	1,63	368.267.553,00	18:10
BNTAS BANTAS AMBALAJ	7,01	-1,82	44.166.290,69	18:10
BOBET BOGAZICI BETON SANAYI	21,20	-1,94	82.734.530,14	18:10
BORLS BORLEASE OTOMOTIV	2,78	-0,36	63.572.592,95	18:10
BORSK BOR SEKER	6,25	-6,16	308.383.221,11	18:10
BOSSA BOSSA	6,85	-0,72	20.009.444,39	18:10
BRISA BRISA	92,95	2,14	28.641.512,60	18:10
BRKO BIRKO MENSUCAT	11,17	-2,53	5.806.437,36	18:10
BRKSN BERKOSAN YALITIM	8,47	-2,64	8.832.510,03	18:10
BRKVY BIRIKIM VARLIK YONETIM	112,20	-1,75	105.540.370,10	18:10
BRLSM BIRLESIM MUHENDISLIK	14,97	-2,48	65.588.554,10	18:10
BRMEN BIRLIK MENSUCAT	10,15	-4,78	2.981.495,28	18:10
BRSAN BORUSAN BORU SANAYI	653,50	1,24	774.298.655,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.315,00	0,65	257.161.945,00	18:10
BSOKE BATISOKE CIMENTO	26,78	-0,81	263.254.440,94	18:10
BTCIM BATI CIMENTO	4,84	0,41	524.146.793,07	18:10
BUCIM BURSA CIMENTO	6,99	-1,55	96.522.195,88	18:10
BULGS BULLS GSYO	47,42	4,45	673.832.450,70	18:10
BURCE BURCELIK	58,00	9,95	303.195.526,25	18:10
BURVA BURCELIK VANA	523,50	9,98	65.889.966,00	18:10
BVSAN BULBULOGLU VINC	116,80	-1,10	139.812.510,10	18:10
BYDNR BAYDONER RESTORANLARI	30,52	-2,12	9.541.248,20	18:10
CANTE CAN2 TERMIK	2,28	6,54	4.056.666.964,93	18:10
CASA CASA EMTIA PETROL	102,00	-3,86	2.621.431,10	18:10
CATES CATES ELEKTRIK	42,34	-1,58	74.009.408,26	18:10
CCOLA COCA COLA ICECEK	72,00	-1,91	1.324.823.025,25	18:10
CELHA CELIK HALAT	11,57	0,78	69.254.991,15	18:10
CEMAS CEMAS DOKUM	5,43	9,92	688.759.022,69	18:10
CEMTS CEMTAS	12,37	1,14	132.761.597,68	18:10
CEMZY CEM ZEYTIN	63,45	2,59	274.096.401,90	18:10
CEOEM CEO EVENT MEDYA	22,08	-1,87	27.776.476,82	18:10
CGCAM CAGDAS CAM	40,60	2,42	277.654.884,56	18:10
CIMSA CIMSA	52,70	-2,32	1.775.132.826,50	18:10
CLEBI CELEBI	1.813,00	1,34	214.872.879,00	18:10
CMBTN CIMBETON	1.940,00	-0,36	56.148.329,00	18:10
CMENT CIMENTAS	325,25	0,85	2.942.077,50	18:10
CONSE CONSUS ENERJI	3,27	-0,30	38.974.878,75	18:10
COSMO COSMOS YAT. HOLDING	242,30	-4,61	39.614.435,35	18:10
CRDFA CREDITWEST FAKTORING	72,00	0,70	52.308.400,25	18:10
CRFSA CARREFOURSA	128,20	1,91	112.822.534,30	18:10
CUSAN CUHADAROGLU METAL	32,90	9,96	187.802.703,20	18:10
CVKMD CVK MADEN	40,58	4,21	3.632.347.193,56	18:10
CWENE CW ENERJI	35,08	9,97	963.902.807,88	18:10
DAGI DAGI GIYIM	6,15	-1,44	60.096.384,44	18:10
DAPGM DAP GAYRIMENKUL	11,12	-4,14	190.965.652,75	18:10
DARDL DARDANEL	2,46	1,23	101.000.934,58	18:10
DCTTR DCT TRADING DIS TICARET	8,42	-3,11	120.178.175,84	18:10
DENGE DENGE HOLDING	3,04	-0,33	90.027.038,07	18:10
DERHL DERLUKS YATIRIM HOLDING	14,10	-0,14	131.467.385,36	18:10
DERIM DERIMOD	36,46	-0,71	36.707.636,34	18:10
DESA DESA DERI	12,26	-1,29	17.625.322,39	18:10
DESPC DESPEC BILGISAYAR	49,84	-1,31	27.997.122,18	18:10
DEVA DEVA HOLDING	67,50	0,67	48.778.736,85	18:10
DGATE DATAGATE BILGISAYAR	78,35	-2,67	26.020.794,25	18:10
DGGYO DOGUS GMYO	31,54	-0,32	3.518.212,96	18:10
DGNMO DOGANLAR MOBILYA	5,13	-0,39	11.058.176,83	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,10	-2,59	1.644.803,88	18:10
DITAS DITAS DOGAN	49,34	4,71	121.723.774,92	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,87	-0,51	290.426.096,27	18:10
DMRGD DMR UNLU MAMULLER	3,53	-2,22	76.551.756,41	18:10
DMSAS DEMISAS DOKUM	11,08	4,43	456.268.556,43	18:10
DNISI DINAMIK ISI MAKINA YALITIM	22,14	-3,23	38.011.422,86	18:10
DOAS DOGUS OTOMOTIV	225,30	-0,31	698.541.495,30	18:10
DOCO DO-CO	10.202,50	-0,68	67.008.937,50	18:10
DOFER DOFER YAPI MALZEMELERI	34,12	9,99	197.821.212,40	18:10
DOFRB DOF ROBOTIK	97,50	0,52	2.154.095.207,95	18:10
DOGUB DOGUSAN	31,56	-3,90	26.918.506,02	18:10
DOHOL DOGAN HOLDING	21,70	1,31	339.932.866,80	18:10
DOKTA DOKTAS DOKUMCULUK	28,36	2,46	200.762.460,40	18:10
DSTKF DESTEK FINANS FAKTORING	800,00	5,75	1.488.940.038,00	18:10
DUNYH DUNYA HOLDING	108,60	-2,69	56.331.996,70	18:10
DURDO DURAN DOGAN BASIM	3,97	1,02	73.064.661,40	18:10
DURKN DURUKAN SEKERLEME	18,00	-2,60	77.824.955,22	18:10
DYOBY DYO BOYA	14,12	2,02	38.807.475,17	18:10
DZGYO DENIZ GMYO	9,10	-1,41	73.664.083,78	18:10
EBEBK EBEBEK MAGAZACILIK	61,05	1,41	44.589.737,90	18:10
ECILC ECZACIBASI ILAC	120,60	-4,36	1.072.209.115,20	18:10
ECOGR ECOGREEN ENERJI	24,50	-3,69	254.582.575,14	18:10
ECZYT ECZACIBASI YATIRIM	340,25	1,04	379.262.256,50	18:10
EDATA E-DATA TEKNOLOJI	9,26	-0,96	190.545.505,50	18:10
EDIP EDIP GAYRIMENKUL	36,98	0,93	70.264.887,32	18:10
EFOR EFOR YATIRIM	23,40	4,46	213.828.601,88	18:10
EGEEN EGE ENDUSTRI	7.442,50	0,98	147.642.810,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	33,04	-5,44	261.044.361,26	18:10
EGEPO NASMED EGEPOL	10,45	1,75	41.529.711,54	18:10
EGGUB EGE GUBRE	95,00	-1,20	73.078.380,70	18:10
EGPRO EGE PROFIL	26,34	0,92	29.085.649,80	18:10
EGSER EGE SERAMIK	3,10	0,00	17.531.363,90	18:10
EKGYO EMLAK KONUT GMYO	24,56	2,50	5.012.702.625,58	18:10
EKIZ EKIZ KIMYA	125,00	-0,40	1.897.200,80	18:10
EKOS EKOS TEKNOLOJI	5,99	-2,60	84.325.627,32	18:10
EKSUN EKSUN GIDA	5,88	-2,65	40.959.165,23	18:10
ELITE ELITE NATUREL ORGANIK GIDA	30,50	0,26	51.034.916,32	18:10
EMKEL EMEK ELEKTRIK	21,04	-2,14	130.923.108,72	18:10
EMNIS EMINIS AMBALAJ	164,10	0,06	1.643.042,30	18:10
ENDAE ENDA ENERJI HOLDING	15,12	-0,40	90.194.528,45	18:10
ENERY ENERYA ENERJI	10,49	2,84	314.617.209,85	18:10
ENJSA ENERJISA ENERJI	105,20	3,34	323.850.626,10	18:10
ENKAI ENKA INSAAT	94,05	3,35	2.455.591.927,40	18:10
ENSRI ENSARI SINAI YATIRIMLAR	23,62	1,72	95.273.616,20	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,23	3,98	299.670.856,48	18:10
EPLAS EGEPLAST	7,20	-3,87	49.718.203,55	18:10
ERBOS ERBOSAN	212,90	1,48	54.095.936,90	18:10
ERCB ERCIYAS CELIK BORU	71,25	0,56	169.191.158,00	18:10
EREGL EREGLI DEMIR CELIK	28,48	2,08	5.953.671.973,62	18:10
ERSU ERSU GIDA	18,00	-0,94	7.934.355,62	18:10
ESCAR ESCAR FILO	26,08	-0,46	173.291.365,38	18:10
ESCOM ESCORT TEKNOLOJI	3,69	-1,34	88.814.533,33	18:10
ESEN ESENBOGA ELEKTRIK	3,94	-2,23	425.522.112,92	18:10
ETILR ETILER GIDA	3,95	-0,25	33.753.794,48	18:10
ETYAT EURO TREND YAT. ORT.	24,18	0,00	10.545.705,02	18:10
EUHOL EURO YATIRIM HOLDING	14,03	9,95	24.924.175,51	18:10
EUKYO EURO KAPITAL YAT. ORT.	16,25	0,68	7.625.401,66	18:10
EUPWR EUROPOWER ENERJI	42,00	2,29	693.215.840,28	18:10
EUREN EUROPEN ENDUSTRI	5,10	1,59	426.267.158,31	18:10
EUYO EURO YAT. ORT.	15,37	3,78	3.089.847,59	18:10
EYGYO EYG GMYO	3,87	-3,25	60.305.682,70	18:10
FADE FADE GIDA	15,15	-1,11	17.418.865,20	18:10
FENER FENERBAHCE FUTBOL	3,36	1,51	670.231.935,09	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,82	-1,56	9.493.399,65	18:10
FMIZP F-M IZMIT PISTON	332,00	-0,30	31.756.901,25	18:10
FONET FONET BILGI TEKNOLOJILERI	3,23	1,25	181.345.906,50	18:10
FORMT FORMET METAL VE CAM	2,95	-1,99	140.577.521,67	18:10
FORTE FORTE BILGI ILETISIM	95,50	-0,83	209.242.512,40	18:10
FRIGO FRIGO PAK GIDA	8,23	-1,79	178.789.777,77	18:10
FRIGOR FRIGO PAK GIDA - RHKP	7,15	-4,28	45.530.571,14	18:10
FRMPL FORMUL PLASTIK VE METAL	41,96	-4,07	1.222.748.964,70	18:10
FROTO FORD OTOSAN	112,10	1,63	2.598.856.876,00	18:10
FZLGY FUZUL GMYO	12,70	-2,91	98.110.833,14	18:10
GARAN GARANTI BANKASI	157,70	4,92	11.187.309.041,90	18:10
GARFA GARANTI FAKTORING	30,10	2,73	59.756.018,44	18:10
GEDIK GEDIK Y. MEN. DEG.	5,91	-0,34	25.519.201,44	18:10
GEDZA GEDIZ AMBALAJ	29,64	-1,13	28.668.405,28	18:10
GENIL GEN ILAC	127,80	3,06	1.432.308.891,00	18:10
GENTS GENTAS	12,63	0,72	144.850.677,11	18:10
GEREL GERSAN ELEKTRIK	18,37	-2,29	127.865.584,15	18:10
GESAN GIRISIM ELEKTRIK SANAYI	55,85	0,18	356.457.675,65	18:10
GIPTA GIPTA OFIS KIRTASIYE	60,00	-2,68	266.199.814,90	18:10
GLBMD GLOBAL MEN. DEG.	12,82	-0,23	4.061.160,31	18:10
GLCVY GELECEK VARLIK YONETIMI	74,45	1,02	117.906.883,10	18:10
GLRMK GULERMAK AGIR SANAYI	192,60	0,78	367.284.883,20	18:10
GLRYH GULER YAT. HOLDING	4,26	1,91	46.170.419,25	18:10
GLYHO GLOBAL YAT. HOLDING	14,64	0,62	161.809.235,60	18:10
GMTAS GIMAT MAGAZACILIK	24,38	9,92	163.689.411,90	18:10
GOKNR GOKNUR GIDA	21,96	0,27	123.407.776,48	18:10
GOLTS GOLTAS CIMENTO	365,00	-1,35	80.557.969,00	18:10
GOODY GOOD-YEAR	15,93	0,31	27.913.689,95	18:10
GOZDE GOZDE GIRISIM	25,74	1,82	139.314.987,62	18:10
GRNYO GARANTI YAT. ORT.	18,62	-4,37	16.853.213,38	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	376,75	-0,59	160.579.441,00	18:10
GRTHO GRAINTURK HOLDING	217,10	-0,60	69.053.537,40	18:10
GSDDE GSD DENIZCILIK	9,65	0,31	25.515.618,23	18:10
GSDHO GSD HOLDING	4,80	-1,44	76.303.679,83	18:10
GSRAY GALATASARAY SPORTIF	1,18	-0,84	424.280.746,69	18:10
GUBRF GUBRE FABRIK.	511,00	-0,20	3.437.219.395,00	18:10
GUNDG GUNDOGDU GIDA	220,00	-3,55	65.108.606,20	18:10
GWIND GALATA WIND ENERJI	26,82	2,52	360.563.557,00	18:10
GZNMI GEZINOMI SEYAHAT	46,48	-1,11	133.306.814,98	18:10
HALKB T. HALK BANKASI	44,34	-0,98	5.115.866.734,82	18:10
HATEK HATAY TEKSTIL	15,27	-1,55	48.534.711,39	18:10
HATSN HATSAN GEMI	43,94	5,17	274.888.166,04	18:10
HDFGS HEDEF GIRISIM	3,07	0,99	320.965.972,77	18:10
HEDEF HEDEF HOLDING	52,65	-2,95	153.185.806,00	18:10
HEKTS HEKTAS	3,38	2,74	600.737.583,25	18:10
HKTM HIDROPAR HAREKET KONTROL	12,12	0,00	30.380.013,07	18:10
HLGYO HALK GMYO	4,52	3,91	343.522.826,39	18:10
HOROZ HOROZ LOJISTIK	64,35	-0,16	106.977.183,35	18:10
HRKET HAREKET PROJE TASIMACILIGI	81,90	0,00	122.844.586,30	18:10
HTTBT HITIT BILGISAYAR	45,02	-2,17	60.791.772,40	18:10
HUBVC HUB GIRISIM	2,97	-1,00	20.291.458,33	18:10
HUNER HUN YENILENEBILIR ENERJI	3,34	-1,47	97.716.494,91	18:10
HURGZ HURRIYET GZT.	5,39	0,00	28.728.757,63	18:10
ICBCT ICBC TURKEY BANK	14,14	0,78	56.061.014,30	18:10
ICUGS ICU GIRISIM	2,74	-0,72	46.795.930,63	18:10
IDGYO IDEALIST GMYO	4,20	1,20	17.519.232,29	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	75,10	0,74	974.879.390,15	18:10
IHAAS IHLAS HABER AJANSI	64,35	6,63	69.401.838,90	18:10
IHEVA IHLAS EV ALETLERI	2,37	1,72	20.941.199,84	18:10
IHGZT IHLAS GAZETECILIK	1,60	0,00	24.861.735,95	18:10
IHLAS IHLAS HOLDING	2,33	0,87	189.469.155,51	18:10
IHLGM IHLAS GAYRIMENKUL	2,09	-0,48	66.023.163,51	18:10
IHYAY IHLAS YAYIN HOLDING	1,97	0,00	21.753.142,43	18:10
IMASM IMAS MAKINA	5,02	-1,57	268.771.520,46	18:10
INDES INDEKS BILGISAYAR	8,34	0,48	60.223.526,42	18:10
INFO INFO YATIRIM	4,20	1,45	208.161.920,20	18:10
INGRM INGRAM BILISIM	436,75	-0,51	17.409.965,75	18:10
INTEK INNOSA TEKNOLOJI	270,00	-1,82	1.775.674,75	18:10
INTEM INTEMA	355,25	-2,40	133.741.468,25	18:10
INVEO INVEO YATIRIM HOLDING	8,96	0,56	75.161.743,76	18:10
INVES INVESTCO HOLDING	260,00	-2,07	47.640.474,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	86,00	2,44	2.461.168,40	18:10
ISBTR IS BANKASI (B)	460.000,00	5,87	6.274.512,50	18:10
ISCTR IS BANKASI (C)	16,26	5,11	16.881.262.651,41	18:10
ISDMR ISKENDERUN DEMIR CELIK	42,14	0,57	223.044.413,72	18:10
ISFIN IS FIN.KIR.	21,26	8,14	271.680.947,82	18:10
ISGSY IS GIRISIM	73,60	1,66	114.633.878,05	18:10
ISGYO IS GMYO	24,48	4,53	89.733.507,86	18:10
ISKPL ISIK PLASTIK	11,53	0,52	221.968.139,85	18:10
ISKUR IS BANKASI (KUR.)	3.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	47,74	3,60	676.703.769,94	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,65	0,26	7.527.911,73	18:10
ISYAT IS YAT. ORT.	9,15	-3,48	250.657.838,08	18:10
IZENR IZDEMIR ENERJI	9,46	-1,77	263.982.948,23	18:10
IZFAS IZMIR FIRCA	51,50	-7,95	347.354.756,35	18:10
IZINV IZ YATIRIM HOLDING	66,15	-0,23	11.342.139,95	18:10
IZMDC IZMIR DEMIR CELIK	7,35	1,10	105.501.365,24	18:10
JANTS JANTSA JANT SANAYI	20,00	-0,20	101.986.322,12	18:10
KAPLM KAPLAMIN	410,00	-1,15	107.372.274,75	18:10
KAREL KAREL ELEKTRONIK	9,32	-1,79	132.944.566,76	18:10
KARSN KARSAN OTOMOTIV	10,07	0,40	197.870.488,18	18:10
KARTN KARTONSAN	82,20	-0,06	23.824.994,30	18:10
KATMR KATMERCILER EKIPMAN	3,03	1,00	480.047.197,86	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,88	-2,01	99.560.967,80	18:10
KBORU KUZEY BORU	15,77	-1,93	124.037.722,36	18:10
KCAER KOCAER CELIK	11,93	3,56	655.790.607,76	18:10
KCHOL KOC HOLDING	206,60	2,53	15.619.017.208,60	18:10
KENT KENT GIDA	797,50	10,00	10.992.402,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,14	4,90	1.761.103,08	18:10
KFEIN KAFEIN YAZILIM	9,42	1,40	46.813.439,13	18:10
KGYO KORAY GMYO	7,09	-2,88	72.633.763,23	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	15,17	-3,38	26.285.476,57	18:10
KLGYO KILER GMYO	7,25	3,57	478.986.534,08	18:10
KLKIM KALEKIM KIMYEVI MADDELER	40,26	-1,80	175.199.067,92	18:10
KLMSN KLIMASAN KLIMA	29,98	-0,66	43.453.571,60	18:10
KLNMA T. KALKINMA BANK.	9,55	2,14	5.246.067,82	18:10
KLRHO KILER HOLDING	539,00	9,50	1.534.927.389,25	18:10
KLSER KALESERAMIK	28,16	-0,64	51.029.828,88	18:10
KLSYN KOLEKSIYON MOBILYA	7,49	-3,97	110.553.100,22	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	60,35	1,51	167.203.830,65	18:10
KMPUR KIMTEKS POLIURETAN	16,54	4,95	111.365.834,62	18:10
KNFRT KONFRUT TARIM	12,10	1,34	51.742.947,81	18:10
KOCMT KOC METALURJI	2,76	1,47	132.569.469,96	18:10
KONKA KONYA KAGIT	15,17	-4,05	43.219.935,26	18:10
KONTR KONTROLMATIK TEKNOLOJI	10,02	4,05	1.780.222.177,96	18:10
KONYA KONYA CIMENTO	4.610,00	0,33	101.748.335,00	18:10
KOPOL KOZA POLYESTER	5,91	0,85	47.812.553,68	18:10
KORDS KORDSA TEKNIK TEKSTIL	54,35	-1,90	86.923.154,40	18:10
KOTON KOTON MAGAZACILIK	18,97	2,04	110.646.888,84	18:10
KRDMA KARDEMIR (A)	28,80	0,70	119.480.257,82	18:10
KRDMB KARDEMIR (B)	31,44	-3,91	124.799.205,42	18:10
KRDMD KARDEMIR (D)	29,96	0,47	2.159.554.764,54	18:10
KRGYO KORFEZ GMYO	3,02	0,00	65.291.744,96	18:10
KRONT KRON TEKNOLOJI	15,63	-0,38	36.275.007,12	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,80	-1,12	23.230.527,34	18:10
KRSTL KRISTAL KOLA	11,67	-1,02	51.989.520,03	18:10
KRTEK KARSU TEKSTIL	27,70	-1,63	14.752.478,74	18:10
KRVGD KERVAN GIDA	3,04	0,66	32.076.832,72	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.445,00	-2,68	4.925.930,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	37,12	0,16	2.137.958.532,80	18:10
KTSKR KUTAHYA SEKER FABRIKASI	71,75	1,20	74.453.944,95	18:10
KUTPO KUTAHYA PORSELEN	110,40	3,37	90.791.175,10	18:10
KUVVA KUVVA GIDA	122,00	-3,63	18.022.539,80	18:10
KUYAS KUYAS YATIRIM	54,65	-0,82	458.867.620,55	18:10
KZBGY KIZILBUK GYO	14,51	-2,29	212.313.719,95	18:10
KZGYO KUZUGRUP GMYO	27,18	2,18	104.602.284,20	18:10
LIDER LDR TURIZM	65,90	-1,20	206.152.870,75	18:10
LIDFA LIDER FAKTORING	2,87	1,06	80.928.270,21	18:10
LILAK LILA KAGIT	32,40	-1,70	214.130.787,96	18:10
LINK LINK BILGISAYAR	237,50	-0,38	131.822.720,10	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,87	-1,00	39.603.304,46	18:10
LMKDC LIMAK DOGU ANADOLU	33,20	-1,48	253.639.478,30	18:10
LOGO LOGO YAZILIM	168,60	0,30	141.141.356,40	18:10
LRSHO LORAS HOLDING	4,47	3,71	226.054.288,74	18:10
LUKSK LUKS KADIFE	112,40	0,09	27.613.870,10	18:10
LYDHO LYDIA HOLDING	178,70	-0,72	69.989.580,90	18:10
LYDYE LYDIA YESIL ENERJI	13.960,00	-1,46	63.281.117,50	18:10
MAALT MARMARIS ALTINYUNUS	952,50	0,16	32.417.963,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	25,74	-2,28	28.551.764,82	18:10
MAGEN MARGUN ENERJI	40,52	1,30	401.726.035,20	18:10
MAKIM MAKIM MAKINE	16,67	-1,36	17.065.054,39	18:10
MAKTK MAKINA TAKIM	16,85	2,74	235.857.941,04	18:10
MANAS MANAS ENERJI YONETIMI	10,52	-0,28	809.633.625,21	18:10
MANASR MANAS ENERJI YONETIMI - RHKP	9,51	-0,42	189.027.245,83	18:10
MARBL TUREKS TURUNC MADENCILIK	15,29	1,19	205.198.970,54	18:10
MARKA MARKA YATIRIM HOLDING	34,84	-0,11	23.234.730,96	18:10
MARMR MARMARA HOLDING	2,77	-5,14	1.541.680.801,70	18:10
MARTI MARTI OTEL	2,80	0,36	92.498.261,16	18:10
MAVI MAVI GIYIM	47,84	0,63	441.049.352,34	18:10
MEDTR MEDITERA TIBBI MALZEME	30,42	0,40	33.744.600,16	18:10
MEGAP MEGA POLIETILEN	2,94	2,80	4.910.447,17	18:10
MEGMT MEGA METAL	72,90	9,95	1.953.470.659,35	18:10
MEKAG MEKA GLOBAL MAKINE	4,36	-6,24	152.456.825,57	18:10
MEPET METRO PETROL VE TESISLERI	23,00	6,98	24.874.947,98	18:10
MERCN MERCAN KIMYA	16,35	-1,39	65.468.431,50	18:10
MERIT MERIT TURIZM	16,73	-0,95	58.757.902,96	18:10
MERKO MERKO GIDA	15,47	-4,21	131.816.134,26	18:10
METRO METRO HOLDING	5,28	-1,31	67.273.961,50	18:10
MEYSU MEYSU GIDA	14,16	-9,98	2.283.045.402,68	18:10
MGROS MIGROS TICARET	625,50	1,05	4.826.125.676,00	18:10
MHRGY MHR GMYO	3,45	-3,36	40.768.359,24	18:10
MIATK MIA TEKNOLOJI	37,22	0,11	588.414.867,86	18:10
MMCAS MMC SAN. VE TIC. YAT.	92,90	-7,29	21.164.936,80	18:10
MNDRS MENDERES TEKSTIL	15,28	1,13	44.448.670,70	18:10
MNDTR MONDI TURKEY	7,00	-4,63	55.048.149,82	18:10
MOBTL MOBILTEL ILETISIM	10,78	10,00	228.465.544,19	18:10
MOGAN MOGAN ENERJI	8,96	1,01	77.727.092,71	18:10
MOPAS MOPAS MARKETCILIK	50,65	-3,52	398.789.046,55	18:10
MPARK MLP SAGLIK	462,50	-1,65	565.728.311,25	18:10
MRGYO MARTI GMYO	2,63	-0,75	84.517.397,60	18:10
MRSHL MARSHALL	1.579,00	-0,69	33.741.631,00	18:10
MSGYO MISTRAL GMYO	5,97	-1,16	15.635.476,33	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,08	-0,50	26.491.122,32	18:10
MTRYO METRO YAT. ORT.	10,00	3,63	13.120.075,16	18:10
MZHLD MAZHAR ZORLU HOLDING	7,04	-2,22	5.508.465,76	18:10
NATEN NATUREL ENERJI	8,90	-0,67	135.372.548,56	18:10
NETAS NETAS TELEKOM.	66,55	-4,93	172.380.885,80	18:10
NIBAS NIGBAS NIGDE BETON	3,68	2,22	44.442.994,39	18:10
NTGAZ NATURELGAZ	11,58	1,58	96.981.048,03	18:10
NTHOL NET HOLDING	47,82	0,63	64.340.328,88	18:10
NUGYO NUROL GMYO	10,71	-1,38	54.685.796,15	18:10
NUHCM NUH CIMENTO	237,00	-2,47	69.898.661,50	18:10
OBAMS OBA MAKARNACILIK	9,00	-2,07	282.449.894,29	18:10
OBASE OBASE BILGISAYAR	41,62	-1,37	35.591.170,04	18:10
ODAS ODAS ELEKTRIK	6,19	6,91	2.347.804.181,35	18:10
ODINE ODINE TEKNOLOJI	349,75	2,64	198.162.527,25	18:10
OFSYM OFIS YEM GIDA	71,05	-0,56	70.781.935,45	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	300,00	-2,52	145.738.998,00	18:10
ONRYT ONUR TEKNOLOJI	72,00	-0,76	48.709.297,80	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,74	-1,06	12.151.225,49	18:10
ORGE ORGE ENERJI ELEKTRIK	72,85	2,10	138.028.056,10	18:10
ORMA ORMA ORMAN MAHSULLERI	163,90	0,55	1.954.718,00	18:10
OSMEN OSMANLI MENKUL	8,35	-1,18	42.600.942,88	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,98	0,68	43.389.547,67	18:10
OTKAR OTOKAR	431,50	-1,32	761.652.522,25	18:10
OTTO OTTO HOLDING	324,00	1,97	165.507.152,75	18:10
OYAKC OYAK CIMENTO	27,40	0,59	1.176.848.494,80	18:10
OYAYO OYAK YAT. ORT.	53,30	0,57	9.420.995,40	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,47	-1,40	9.975.100,67	18:10
OYYAT OYAK YATIRIM MENKUL	46,40	0,39	12.296.780,74	18:10
OZATD OZATA DENIZCILIK	161,90	2,99	83.659.247,00	18:10
OZGYO OZDERICI GMYO	2,08	0,00	78.328.856,33	18:10
OZKGY OZAK GMYO	15,29	1,73	74.434.983,02	18:10
OZRDN OZERDEN AMBALAJ	16,12	-2,07	9.546.179,71	18:10
OZSUB OZSU BALIK	20,06	-1,96	49.237.114,02	18:10
OZYSR OZYASAR TEL	42,60	-4,91	90.701.098,04	18:10
PAGYO PANORA GMYO	88,40	-1,06	5.059.618,10	18:10
PAHOL PASIFIK HOLDING	1,74	1,16	2.223.582.228,40	18:10
PAMEL PAMEL ELEKTRIK	90,30	0,00	8.542.843,85	18:10
PAPIL PAPILON SAVUNMA	19,52	2,74	524.902.398,65	18:10
PARSN PARSAN	100,70	-4,19	129.825.805,15	18:10
PASEU PASIFIK EURASIA LOJISTIK	164,90	4,70	3.658.289.949,50	18:10
PATEK PASIFIK TEKNOLOJI	20,12	-1,85	358.389.638,96	18:10
PCILT PC ILETISIM MEDYA	22,34	-0,89	14.486.974,46	18:10
PEKGY PEKER GMYO	10,01	-0,89	1.364.981.350,83	18:10
PENGD PENGUEN GIDA	8,70	2,11	67.742.984,78	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,29	-0,49	46.596.619,56	18:10
PETKM PETKIM	18,52	1,70	1.674.710.024,04	18:10
PETUN PINAR ET VE UN	12,32	0,41	19.653.417,83	18:10
PGSUS PEGASUS	201,70	1,41	8.691.528.685,90	18:10
PINSU PINAR SU	11,24	-0,62	56.501.877,10	18:10
PKART PLASTIKKART	72,45	-0,41	12.894.600,20	18:10
PKENT PETROKENT TURIZM	148,90	0,07	47.473.942,50	18:10
PLTUR PLATFORM TURIZM	21,74	-0,91	52.708.381,72	18:10
PNLSN PANELSAN CATI CEPHE	41,18	-0,58	26.504.202,82	18:10
PNSUT PINAR SUT	11,79	1,46	23.008.258,43	18:10
POLHO POLISAN HOLDING	18,34	-1,03	75.916.224,66	18:10
POLTK POLITEKNIK METAL	6.455,00	-0,96	186.413.905,00	18:10
PRDGS PARDUS GIRISIM	6,65	0,91	61.926.177,31	18:10
PRKAB TURK PRYSMIAN KABLO	55,40	9,92	849.429.048,17	18:10
PRKME PARK ELEK.MADENCILIK	25,08	10,00	821.329.183,24	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,90	-0,54	11.324.814,91	18:10
PSDTC PERGAMON DIS TICARET	125,30	-0,87	11.963.311,50	18:10
PSGYO PASIFIK GMYO	2,75	1,10	556.008.715,21	18:10
QNBFK QNB FINANSAL KIRALAMA	53,15	0,09	4.559.943,50	18:10
QNBTR QNB BANK	299,25	7,16	7.945.357,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,68	-0,37	206.173.313,04	18:10
RALYH RAL YATIRIM HOLDING	186,40	0,11	115.481.566,70	18:10
RAYSG RAY SIGORTA	223,40	-0,80	73.855.875,90	18:10
REEDR REEDER TEKNOLOJI	7,15	-4,28	316.102.817,00	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	161,90	-1,58	189.570.645,40	18:10
RNPOL RAINBOW POLIKARBONAT	46,44	0,00	10.493.452,90	18:10
RODRG RODRIGO TEKSTIL	22,90	1,78	11.680.087,42	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,86	2,93	197.900.903,98	18:10
RUBNS RUBENIS TEKSTIL	34,12	-5,01	177.509.540,48	18:10
RUZYE RUZY MADENCILIK VE ENERJI	14,09	4,53	636.087.680,29	18:10
RYGYO REYSAS GMYO	27,92	-0,21	75.327.116,88	18:10
RYSAS REYSAS LOJISTIK	17,93	-1,38	123.705.400,66	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	29,38	-2,39	142.100.835,04	18:10
SAHOL SABANCI HOLDING	110,00	4,36	7.798.403.924,90	18:10
SAMAT SARAY MATBAACILIK	5,88	-0,17	6.996.086,51	18:10
SANEL SANEL MUHENDISLIK	32,58	-2,75	15.768.313,16	18:10
SANFM SANIFOAM ENDUSTRI	7,66	0,79	70.600.980,39	18:10
SANKO SANKO PAZARLAMA	22,00	-0,45	19.307.369,04	18:10
SARKY SARKUYSAN	51,60	9,93	3.614.736.132,09	18:10
SASA SASA POLYESTER	2,60	1,17	13.691.966.986,53	18:10
SAYAS SAY YENILENEBILIR ENERJI	40,50	0,05	37.971.716,88	18:10
SDTTR SDT UZAY VE SAVUNMA	207,00	0,39	175.662.168,00	18:10
SEGMN SEGMEN KARDESLER GIDA	36,32	9,99	166.660.440,68	18:10
SEGYO SEKER GMYO	4,42	-0,90	45.201.119,03	18:10
SEKFK SEKER FIN. KIR.	9,14	3,98	13.981.292,57	18:10
SEKUR SEKURO PLASTIK	3,58	-1,65	6.525.979,32	18:10
SELEC SELCUK ECZA DEPOSU	80,70	-0,49	113.627.606,45	18:10
SELVA SELVA GIDA	2,98	-9,97	815.641.144,34	18:10
SERNT SERANIT GRANIT SERAMIK	8,44	-1,86	113.679.630,03	18:10
SEYKM SEYITLER KIMYA	5,26	0,19	13.983.055,49	18:10
SILVR SILVERLINE ENDUSTRI	2,87	-2,71	19.810.382,17	18:10
SISE SISE CAM	45,78	10,00	10.010.030.079,56	18:10
SKBNK SEKERBANK	8,33	2,46	827.971.791,46	18:10
SKTAS SOKTAS	4,03	-1,95	42.755.997,36	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	288,75	0,26	17.738.961,00	18:10
SKYMD SEKER YATIRIM	12,54	2,20	44.199.546,78	18:10
SMART SMARTIKS YAZILIM	23,66	-0,76	20.450.418,60	18:10
SMRTG SMART GUNES ENERJISI TEK.	8,65	4,09	251.709.715,32	18:10
SMRVA SUMER VARLIK YONETIM	68,30	-5,79	779.299.861,85	18:10
SNGYO SINPAS GMYO	5,29	1,73	214.811.224,32	18:10
SNICA SANICA ISI SANAYI	4,34	-0,46	78.101.954,89	18:10
SNKRN GATE GROUP TEKNOLOJI	345,00	3,92	34.554.131,00	18:10
SNPAM SONMEZ PAMUKLU	23,96	1,61	2.766.516,64	18:10
SODSN SODAS SODYUM SANAYII	13,18	2,57	2.854.005,48	18:10
SOKE SOKE DEGIRMENCILIK	12,86	-0,77	76.531.384,42	18:10
SOKM SOK MARKETLER TICARET	64,75	2,53	512.302.755,50	18:10
SONME SONMEZ FILAMENT	163,20	-0,67	10.393.548,20	18:10
SRVGY SERVET GMYO	3,44	-0,29	127.219.027,09	18:10
SUMAS SUMAS SUNI TAHTA	275,50	-0,18	593.085,50	18:10
SUNTK SUN TEKSTIL	39,50	-2,57	73.601.123,48	18:10
SURGY SUR TATIL EVLERI GMYO	49,24	1,53	721.521.162,00	18:10
SUWEN SUWEN TEKSTIL	9,04	-1,20	34.238.576,15	18:10
TABGD TAB GIDA	272,25	3,91	305.511.516,25	18:10
TARKM TARKIM BITKI KORUMA	400,25	9,96	322.272.834,00	18:10
TATEN TATLIPINAR ENERJI URETIM	11,10	-5,21	124.645.326,97	18:10
TATGD TAT GIDA	14,07	0,57	18.887.939,22	18:10
TAVHL TAV HAVALIMANLARI	339,00	-2,24	1.314.701.102,75	18:10
TBORG T.TUBORG	166,30	0,24	85.071.073,00	18:10
TCELL TURKCELL	117,30	1,21	5.999.788.201,80	18:10
TCKRC KIRAC GALVANIZ	89,80	-6,70	330.294.458,25	18:10
TDGYO TREND GMYO	33,26	-6,31	89.580.174,84	18:10
TEHOL TERA YATIRIM TEK. HOL.	14,04	0,14	1.500.977.903,58	18:10
TEKTU TEK-ART TURIZM	10,14	9,98	317.960.160,83	18:10
TERA TERA YATIRIM MENKUL DEGERLER	202,00	1,46	2.075.062.610,40	18:10
TEZOL EUROPAP TEZOL KAGIT	12,80	-1,31	61.788.501,21	18:10
TGSAS TGS DIS TICARET	159,30	-1,30	32.480.040,50	18:10
THYAO TURK HAVA YOLLARI	302,25	1,43	31.566.523.391,50	18:10
TKFEN TEKFEN HOLDING	75,85	-1,69	276.620.557,70	18:10
TKNSA TEKNOSA IC VE DIS TICARET	25,40	-1,01	86.170.080,00	18:10
TLMAN TRABZON LIMAN	101,40	0,00	23.899.068,10	18:10
TMPOL TEMAPOL POLIMER PLASTIK	361,75	-1,63	63.620.950,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	111,10	2,59	205.571.200,00	18:10
TNZTP TAPDI TINAZTEPE	27,50	-3,24	120.098.580,80	18:10
TOASO TOFAS OTO. FAB.	319,00	1,67	1.612.358.131,25	18:10
TRALT TURK ALTIN ISLETMELERI	59,25	7,83	9.440.643.647,75	18:10
TRCAS TURCAS HOLDING	47,94	2,26	120.884.110,78	18:10
TRENJ TR DOGAL ENERJI	117,80	2,43	1.146.675.127,70	18:10
TRGYO TORUNLAR GMYO	81,55	0,25	253.920.054,00	18:10
TRHOL TERA FINANSAL YAT. HOL.	665,50	-1,11	126.709.391,50	18:10
TRILC TURK ILAC SERUM	18,64	0,00	77.477.595,91	18:10
TRMET TR ANADOLU METAL MADENCILIK	152,10	6,51	1.376.081.164,20	18:10
TSGYO TSKB GMYO	7,71	5,04	104.359.610,84	18:10
TSKB T.S.K.B.	13,91	3,42	954.132.436,29	18:10
TSPOR TRABZONSPOR SPORTIF	1,10	-0,90	308.534.709,99	18:10
TTKOM TURK TELEKOM	65,40	0,69	2.077.219.149,55	18:10
TTRAK TURK TRAKTOR	588,50	1,20	191.390.519,00	18:10
TUCLK TUGCELIK	5,61	10,00	438.476.862,31	18:10
TUKAS TUKAS	2,93	-0,34	1.258.047.810,25	18:10
TUPRS TUPRAS	248,40	2,56	7.441.062.857,10	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,71	-2,77	208.743.818,37	18:10
TURGG TURKER PROJE GAYRIMENKUL	28,96	1,76	49.800.523,74	18:10
TURSG TURKIYE SIGORTA	12,07	3,61	1.129.414.991,50	18:10
UCAYM UCAY MUHENDISLIK	31,82	9,95	265.998.589,96	18:10
UFUK UFUK YATIRIM	1.538,00	-3,88	28.433.975,00	18:10
ULAS ULASLAR TURIZM YAT.	29,80	0,00	13.377.531,08	18:10
ULKER ULKER BISKUVI	133,50	2,38	1.148.977.502,20	18:10
ULUFA ULUSAL FAKTORING	3,77	-3,33	159.692.988,41	18:10
ULUSE ULUSOY ELEKTRIK	204,90	8,59	185.791.439,80	18:10
ULUUN ULUSOY UN SANAYI	7,35	0,55	62.650.947,43	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,02	1,97	46.049.114,69	18:10
USAK USAK SERAMIK	3,05	1,67	458.212.724,78	18:10
VAKBN VAKIFLAR BANKASI	35,90	1,13	2.189.136.793,96	18:10
VAKFA VAKIF FAKTORING	13,20	-2,22	530.595.179,00	18:10
VAKFN VAKIF FIN. KIR.	2,09	1,46	261.302.748,06	18:10
VAKKO VAKKO TEKSTIL	63,15	1,04	37.738.911,85	18:10
VANGD VANET GIDA	49,98	-1,13	23.094.174,18	18:10
VBTYZ VBT YAZILIM	18,00	-1,96	43.039.494,16	18:10
VERTU VERUSATURK GIRISIM	40,02	0,76	54.262.998,76	18:10
VERUS VERUSA HOLDING	277,50	4,13	122.743.947,75	18:10
VESBE VESTEL BEYAZ ESYA	8,38	1,33	97.767.088,39	18:10
VESTL VESTEL	31,82	0,63	280.688.806,88	18:10
VKFYO VAKIF YAT. ORT.	50,45	7,34	50.174.727,15	18:10
VKGYO VAKIF GMYO	3,02	0,33	234.627.661,37	18:10
VKING VIKING KAGIT	31,26	-0,76	13.264.716,22	18:10
VRGYO VERA KONSEPT GMYO	2,49	-1,19	64.529.335,89	18:10
VSNMD VISNE MADENCILIK	91,80	1,16	298.369.795,50	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	261,25	0,29	36.366.648,75	18:10
YATAS YATAS	46,76	1,56	72.473.265,76	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	28,92	-2,30	40.749.529,94	18:10
YBTAS YIBITAS INSAAT MALZEME	19,50	-1,42	3.137.959,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	44,30	1,19	536.801.377,72	18:10
YESIL YESIL YATIRIM HOLDING	2,04	-0,49	94.286.538,97	18:10
YGGYO YENI GIMAT GMYO	137,20	-1,22	12.108.094,80	18:10
YGYO YESIL GMYO	2,00	5,26	24.161.032,10	18:10
YIGIT YIGIT AKU	25,90	-2,63	149.204.600,64	18:10
YKBNK YAPI VE KREDI BANK.	40,40	6,88	17.848.881.164,64	18:10
YKSLN YUKSELEN CELIK	3,34	2,45	170.027.899,57	18:10
YONGA YONGA MOBILYA	55,00	-0,09	2.036.368,40	18:10
YUNSA YUNSA	8,66	-2,04	54.195.073,87	18:10
YYAPI YESIL YAPI	1,89	-2,07	267.845.492,03	18:10
YYLGD YAYLA GIDA	12,77	-2,22	165.116.280,46	18:10
ZEDUR ZEDUR ENERJI	8,40	-4,55	31.658.398,27	18:10
ZERGY ZERAY GMYO	15,50	7,94	924.545.585,19	18:10
ZGYO Z GMYO	21,00	-3,85	2.274.962.904,92	18:10
ZOREN ZORLU ENERJI	3,27	1,87	410.782.788,47	18:10
ZRGYO ZIRAAT GMYO	24,50	0,16	35.681.199,04	18:10

PİYASA ÖZETİ

Dolar	43,4046	% -0.01
Euro	52,0596	% 0.26
Sterlin	60,0681	% 0.07
Bitcoin	3638307,00	% -6.14
Ethereum	121248,00	% -7.07
Çeyrek	12.556,00	% 0,61
G. Altın	7.410,11	% -1,22
BIST 100	13.831,09	% 3,16
Litecoin	2811.39	% -6.60
B. Cash	23909,00	% -6.80

EN ÇOK İŞLEM GÖRENLER

THYAO	31.566.523.391,50
ASELS	18.658.115.715,25
YKBNK	17.848.881.164,64
AKBNK	16.960.812.638,30
ISCTR	16.881.262.651,41
KCHOL	15.619.017.208,60
SASA	13.691.966.986,53
GARAN	11.187.309.041,90
SISE	10.010.030.079,56
TRALT	9.440.643.647,75
BIMAS	9.038.589.130,50
PGSUS	8.691.528.685,90
SAHOL	7.798.403.924,90
TUPRS	7.441.062.857,10
ALTINS1	6.827.570.220,19
TCELL	5.999.788.201,80
EREGL	5.953.671.973,62
ASTOR	5.557.106.107,20
HALKB	5.115.866.734,82
EKGYO	5.012.702.625,58
MGROS	4.826.125.676,00
CANTE	4.056.666.964,93
PASEU	3.658.289.949,50
CVKMD	3.632.347.193,56
SARKY	3.614.736.132,09
GUBRF	3.437.219.395,00
ALVES	2.839.291.521,03
FROTO	2.598.856.876,00
ENKAI	2.455.591.927,40
ODAS	2.347.804.181,35
MEYSU	2.283.045.402,68
ZGYO	2.274.962.904,92
PAHOL	2.223.582.228,40
VAKBN	2.189.136.793,96
KRDMD	2.159.554.764,54
DOFRB	2.154.095.207,95
KTLEV	2.137.958.532,80
TTKOM	2.077.219.149,55
TERA	2.075.062.610,40
MEGMT	1.953.470.659,35

Hisse	Kişi Sayısı
Hisse Senetleri ve Fiyatları \| Canlı Hisse Verileri \| Hisseler \| Mynet Finans	1231
ASELSAN Hisse Senedi Canlı Grafik	1508
SASA POLYESTER Hisse Senedi Canlı Grafik	1101
TURK HAVA YOLLARI Hisse Senedi Canlı Grafik	1147
DARPHANE ALTIN SERTIFIKASI Hisse Senedi Canlı Grafik	879