Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	9,60	-2,34	100.041.612,34	13:43
A1YEN A1 YENILENEBILIR ENERJI	31,92	0,13	50.313.397,44	13:43
ACSEL ACIPAYAM SELULOZ	109,20	0,46	9.353.699,90	13:40
ADEL ADEL KALEMCILIK	30,98	0,39	41.378.065,74	13:43
ADESE ADESE GAYRIMENKUL	14,37	-3,56	495.808.988,16	13:43
ADGYO ADRA GMYO	35,02	2,16	52.448.063,96	13:42
AEFES ANADOLU EFES	15,25	0,99	366.151.413,25	13:43
AFYON AFYON CIMENTO	15,06	0,27	21.337.045,30	13:43
AGESA AGESA HAYAT EMEKLILIK	168,90	0,90	18.468.085,10	13:43
AGHOL ANADOLU GRUBU HOLDING	279,50	0,27	150.538.085,25	13:43
AGROT AGROTECH TEKNOLOJI	8,26	2,23	200.777.950,59	13:43
AGYO ATAKULE GMYO	7,30	0,00	2.221.895,01	13:42
AHGAZ AHLATCI DOGALGAZ	29,16	2,82	67.446.906,46	13:43
AHSGY AHES GMYO	22,96	2,32	29.365.901,70	13:42
AKBNK AKBANK	67,10	-0,07	2.288.670.391,30	13:43
AKCNS AKCANSA	140,00	0,07	36.794.105,80	13:43
AKENR AKENERJI	12,39	0,32	135.838.555,33	13:43
AKFGY AKFEN GMYO	2,97	0,34	112.167.978,28	13:43
AKFIS AKFEN INSAAT	23,00	0,61	82.987.952,74	13:43
AKFYE AKFEN YEN. ENERJI	18,05	0,84	44.748.562,78	13:43
AKGRT AKSIGORTA	7,26	0,97	110.617.380,11	13:43
AKMGY AKMERKEZ GMYO	214,10	1,52	4.364.139,80	13:42
AKSA AKSA	9,53	1,38	74.361.431,38	13:43
AKSEN AKSA ENERJI	40,06	3,57	187.761.934,36	13:43
AKSGY AKIS GMYO	6,85	-0,15	6.945.120,43	13:42
AKSUE AKSU ENERJI	17,49	-2,67	3.435.243,08	13:37
AKYHO AKDENIZ YATIRIM HOLDING	3,50	-2,78	13.899.143,64	13:42
ALARK ALARKO HOLDING	91,85	2,06	253.726.835,20	13:43
ALBRK ALBARAKA TURK	9,01	1,81	84.837.185,26	13:41
ALCAR ALARKO CARRIER	998,00	2,67	35.382.554,50	13:42
ALCTL ALCATEL LUCENT TELETAS	117,60	-1,09	18.741.771,90	13:43
ALFAS ALFA SOLAR ENERJI	46,90	-0,89	61.699.504,90	13:42
ALGYO ALARKO GMYO	20,82	0,87	17.030.730,02	13:43
ALKA ALKIM KAGIT	7,62	0,26	31.849.973,41	13:43
ALKIM ALKIM KIMYA	17,30	-0,06	16.654.978,69	13:42
ALKLC ALTINKILIC GIDA VE SUT	56,90	-1,39	34.448.687,25	13:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,48	-0,23	343.759.894,35	13:43
ALTNY ALTINAY SAVUNMA	81,70	-9,97	2.269.724.297,20	13:43
ALVES ALVES KABLO	28,84	-0,55	69.963.711,66	13:43
ANELE ANEL ELEKTRIK	20,08	-6,08	84.874.531,13	13:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,45	-0,69	14.169.437,02	13:43
ANHYT ANADOLU HAYAT EMEK.	85,65	1,66	48.986.084,25	13:43
ANSGR ANADOLU SIGORTA	98,70	1,91	119.777.125,25	13:43
ARASE DOGU ARAS ENERJI	50,55	0,60	20.737.987,95	13:43
ARCLK ARCELIK	124,70	2,55	211.967.561,00	13:43
ARDYZ ARD BILISIM TEKNOLOJILERI	31,24	0,06	43.780.498,62	13:43
ARENA ARENA BILGISAYAR	36,56	-0,92	30.445.042,10	13:43
ARMGD ARMADA GIDA	34,38	1,42	105.121.160,48	13:43
ARSAN ARSAN TEKSTIL	22,10	0,64	7.016.335,08	13:43
ARTMS ARTEMIS HALI	31,48	0,06	36.462.123,72	13:41
ARZUM ARZUM EV ALETLERI	4,98	-1,19	10.382.561,60	13:43
ASELS ASELSAN	179,60	0,17	2.402.292.842,90	13:43
ASGYO ASCE GMYO	11,99	1,10	26.292.230,71	13:43
ASTOR ASTOR ENERJI	103,60	0,48	470.726.097,70	13:43
ASUZU ANADOLU ISUZU	64,00	2,98	50.781.049,05	13:42
ATAGY ATA GMYO	13,37	-5,71	5.029.619,80	13:43
ATAKP ATAKEY PATATES	45,54	1,07	15.653.029,10	13:41
ATATP ATP YAZILIM	89,55	0,84	25.416.157,35	13:43
ATEKS AKIN TEKSTIL	79,20	-1,00	308.500,65	12:55
ATLAS ATLAS YAT. ORT.	5,53	0,55	5.322.902,90	13:40
ATSYH ATLANTIS YATIRIM HOLDING	54,00	7,68	1.604.112,50	12:55
AVGYO AVRASYA GMYO	10,25	-0,87	1.699.071,12	13:42
AVHOL AVRUPA YATIRIM HOLDING	45,86	-0,69	57.748.165,36	13:43
AVOD A.V.O.D GIDA VE TARIM	3,30	-2,94	28.876.860,87	13:42
AVPGY AVRUPAKENT GMYO	65,85	0,08	23.567.637,85	13:43
AVTUR AVRASYA PETROL VE TUR.	16,24	5,25	15.273.408,25	13:43
AYCES ALTINYUNUS CESME	469,00	-0,85	15.043.497,25	13:42
AYDEM AYDEM ENERJI	18,31	1,22	49.309.523,97	13:42
AYEN AYEN ENERJI	26,32	1,31	10.947.280,12	13:43
AYES AYES CELIK HASIR VE CIT	19,39	-1,67	610.907,58	12:55
AYGAZ AYGAZ	165,60	8,24	371.977.221,30	13:43
AZTEK AZTEK TEKNOLOJI	42,14	-0,14	21.689.640,94	13:41
BAGFS BAGFAS	36,32	0,11	43.036.167,42	13:41
BAHKM BAHADIR KIMYA	56,35	2,45	28.392.769,55	13:43
BAKAB BAK AMBALAJ	38,00	-3,16	22.181.793,70	13:41
BALAT BALATACILAR BALATACILIK	71,75	3,54	2.796.384,50	12:55
BALSU BALSU GIDA	24,88	0,89	236.694.563,68	13:43
BANVT BANVIT	218,50	0,92	41.173.021,10	13:43
BARMA BAREM AMBALAJ	18,56	-0,38	13.049.282,85	13:43
BASCM BASTAS BASKENT CIMENTO	14,73	0,07	6.697.266,29	12:55
BASGZ BASKENT DOGALGAZ GMYO	34,72	1,11	12.019.236,90	13:42
BAYRK BAYRAK TABAN SANAYI	28,60	1,06	134.624.591,04	13:43
BEGYO BATI EGE GMYO	12,15	-0,82	137.015.184,81	13:43
BERA BERA HOLDING	15,86	-0,25	38.242.805,22	13:43
BESLR BESLER GIDA	15,11	0,27	24.024.033,36	13:43
BEYAZ BEYAZ FILO	23,80	0,08	18.752.871,88	13:42
BFREN BOSCH FREN SISTEMLERI	175,20	6,25	108.119.721,70	13:43
BIENY BIEN YAPI URUNLERI	46,78	-0,47	52.970.760,74	13:43
BIGCH BUYUK SEFLER BIGCHEFS	44,02	-1,52	28.450.724,06	13:41
BIGEN BIRLESIM GRUP ENERJI	12,19	-0,73	95.729.525,38	13:43
BIMAS BIM MAGAZALAR	521,50	0,87	1.072.477.465,50	13:43
BINBN BIN ULASIM TEKNOLOJILERI	194,40	-0,36	41.876.586,00	13:42
BINHO 1000 YATIRIMLAR HOL.	241,90	0,58	362.843.576,20	13:43
BIOEN BIOTREND CEVRE VE ENERJI	20,64	-0,96	21.798.626,90	13:42
BIZIM BIZIM MAGAZALARI	27,70	1,47	6.134.097,32	13:43
BJKAS BESIKTAS FUTBOL YAT.	2,09	-0,48	108.051.073,31	13:43
BLCYT BILICI YATIRIM	19,54	-0,15	7.644.030,20	13:42
BMSCH BMS CELIK HASIR	13,93	5,85	88.810.808,70	13:43
BMSTL BMS BIRLESIK METAL	46,20	1,01	72.404.512,70	13:43
BNTAS BANTAS AMBALAJ	7,44	1,50	49.386.648,21	13:43
BOBET BOGAZICI BETON SANAYI	21,38	0,19	55.233.747,68	13:42
BORLS BORLEASE OTOMOTIV	18,71	-0,05	50.957.970,05	13:43
BORSK BOR SEKER	23,62	-0,76	41.505.207,16	13:43
BOSSA BOSSA	7,27	2,54	212.106.639,79	13:43
BRISA BRISA	77,00	1,32	6.092.511,15	13:42
BRKO BIRKO MENSUCAT	6,55	-3,53	2.748.360,35	12:55
BRKSN BERKOSAN YALITIM	7,67	0,39	3.904.533,61	13:41
BRKVY BIRIKIM VARLIK YONETIM	85,20	1,19	359.435.268,65	13:43
BRLSM BIRLESIM MUHENDISLIK	16,37	0,43	29.892.059,44	13:42
BRMEN BIRLIK MENSUCAT	7,74	7,50	1.526.529,24	12:55
BRSAN BORUSAN BORU SANAYI	353,00	0,57	121.568.087,00	13:43
BRYAT BORUSAN YAT. PAZ.	2.021,00	1,25	90.914.989,00	13:43
BSOKE BATISOKE CIMENTO	13,91	-0,07	91.439.395,45	13:43
BTCIM BATI CIMENTO	4,54	-0,44	144.123.514,87	13:42
BUCIM BURSA CIMENTO	7,32	0,27	36.869.720,65	13:41
BULGS BULLS GSYO	31,24	2,76	238.079.818,08	13:43
BURCE BURCELIK	16,43	-0,42	35.044.589,52	13:43
BURVA BURCELIK VANA	111,40	0,09	10.579.498,30	13:43
BVSAN BULBULOGLU VINC	96,75	-0,10	22.341.280,20	13:42
BYDNR BAYDONER RESTORANLARI	22,58	-0,96	9.552.191,76	13:42
CANTE CAN2 TERMIK	2,03	-2,87	2.873.190.299,29	13:32
CASA CASA EMTIA PETROL	116,00	9,43	5.388.896,00	12:55
CATES CATES ELEKTRIK	33,88	-0,70	24.544.260,48	13:43
CCOLA COCA COLA ICECEK	49,32	0,78	143.535.347,38	13:42
CELHA CELIK HALAT	13,41	0,75	294.023.789,76	13:43
CELHAR CELIK HALAT - RHKP	24,44	-2,24	56.333.642,10	13:43
CEMAS CEMAS DOKUM	8,58	0,59	186.582.728,09	13:43
CEMTS CEMTAS	10,92	-0,73	36.804.524,65	13:43
CEMZY CEM ZEYTIN	15,03	0,20	45.271.132,48	13:42
CEOEM CEO EVENT MEDYA	28,88	-2,56	22.937.171,24	13:43
CGCAM CAGDAS CAM	28,44	0,14	44.822.221,26	13:42
CIMSA CIMSA	49,36	1,15	252.277.438,10	13:43
CLEBI CELEBI	1.670,00	0,12	102.000.782,00	13:43
CMBTN CIMBETON	2.336,00	2,46	64.963.234,00	13:42
CMENT CIMENTAS	376,25	1,28	1.218.163,50	12:55
CONSE CONSUS ENERJI	3,76	1,90	63.298.632,86	13:43
COSMO COSMOS YAT. HOLDING	126,00	-1,56	6.601.126,50	13:36
CRDFA CREDITWEST FAKTORING	18,00	-3,12	26.557.943,59	13:42
CRFSA CARREFOURSA	86,85	4,89	49.762.417,45	13:42
CUSAN CUHADAROGLU METAL	23,34	-1,27	13.774.802,10	13:43
CVKMD CVK MADEN	12,63	-0,71	125.455.402,23	13:43
CWENE CW ENERJI	16,70	-0,42	51.182.773,44	13:43
DAGHL DAGI YATIRIM HOLDING	187,40	4,52	20.853.684,60	12:55
DAGI DAGI GIYIM	5,47	-1,80	25.047.601,89	13:42
DAPGM DAP GAYRIMENKUL	12,98	0,78	1.052.867.206,43	13:42
DARDL DARDANEL	2,15	-2,71	59.940.146,26	13:42
DCTTR DCT TRADING DIS TICARET	36,70	-0,43	25.838.126,82	13:43
DENGE DENGE HOLDING	2,87	2,87	211.342.153,24	13:43
DERHL DERLUKS YATIRIM HOLDING	29,36	6,76	602.384.039,40	13:43
DERIM DERIMOD	39,96	-0,50	18.346.930,08	13:43
DESA DESA DERI	11,20	0,90	7.472.458,21	13:42
DESPC DESPEC BILGISAYAR	51,35	-0,96	10.659.617,30	13:41
DEVA DEVA HOLDING	63,25	0,32	15.449.074,30	13:42
DGATE DATAGATE BILGISAYAR	78,35	-1,14	13.334.823,60	13:42
DGGYO DOGUS GMYO	36,96	0,27	2.823.559,68	13:42
DGNMO DOGANLAR MOBILYA	7,20	-0,28	7.702.122,93	13:43
DIRIT DIRITEKS DIRILIS TEKSTIL	25,78	-1,98	3.932.125,08	12:55
DITAS DITAS DOGAN	28,02	-0,28	12.291.742,84	13:41
DMRGD DMR UNLU MAMULLER	31,96	-3,85	98.235.838,96	13:41
DMSAS DEMISAS DOKUM	7,57	0,13	12.588.403,63	13:43
DNISI DINAMIK ISI MAKINA YALITIM	22,78	0,18	27.838.431,16	13:43
DOAS DOGUS OTOMOTIV	187,00	2,92	254.757.388,50	13:43
DOBUR DOGAN BURDA	470,75	1,24	89.315.802,00	13:43
DOCO DO-CO	9.025,00	-0,80	12.567.552,50	13:40
DOFER DOFER YAPI MALZEMELERI	47,00	-5,81	79.700.531,81	13:43
DOGUB DOGUSAN	20,52	0,00	2.745.923,57	13:42
DOHOL DOGAN HOLDING	15,97	1,85	122.542.603,04	13:43
DOKTA DOKTAS DOKUMCULUK	24,30	-0,41	7.536.525,28	13:43
DSTKF DESTEK FINANS FAKTORING	528,00	6,67	771.311.665,50	13:43
DURDO DURAN DOGAN BASIM	3,86	-2,03	37.199.451,74	13:43
DURKN DURUKAN SEKERLEME	15,63	-0,32	18.130.431,78	13:43
DYOBY DYO BOYA	15,96	0,76	83.251.160,81	13:42
DZGYO DENIZ GMYO	7,26	0,55	47.422.460,26	13:43
EBEBK EBEBEK MAGAZACILIK	47,24	0,30	16.550.205,76	13:42
ECILC ECZACIBASI ILAC	50,05	0,70	145.116.979,05	13:43
ECZYT ECZACIBASI YATIRIM	192,50	1,00	87.001.556,40	13:42
EDATA E-DATA TEKNOLOJI	5,92	3,86	199.373.287,58	13:43
EDIP EDIP GAYRIMENKUL	33,72	-1,11	68.051.768,92	13:43
EFORC EFOR CAY SANAYI	138,50	1,02	210.285.350,80	13:43
EGEEN EGE ENDUSTRI	7.937,50	2,82	158.865.967,50	13:43
EGEGY EGEYAPI AVRUPA GMYO	23,58	0,68	18.739.627,00	13:43
EGEPO NASMED EGEPOL	7,97	-6,24	78.091.247,33	13:43
EGGUB EGE GUBRE	99,55	0,71	32.473.696,45	13:42
EGPRO EGE PROFIL	20,38	0,69	9.010.281,68	13:42
EGSER EGE SERAMIK	3,60	2,86	22.526.498,32	13:43
EKGYO EMLAK KONUT GMYO	19,79	-0,50	2.094.250.163,61	13:43
EKIZ EKIZ KIMYA	62,50	-0,79	838.375,00	12:55
EKOS EKOS TEKNOLOJI	21,72	0,09	42.994.723,18	13:43
EKSUN EKSUN GIDA	6,24	1,46	14.830.611,13	13:43
ELITE ELITE NATUREL ORGANIK GIDA	35,56	0,68	36.861.681,06	13:41
EMKEL EMEK ELEKTRIK	73,70	2,15	181.357.472,05	13:43
EMNIS EMINIS AMBALAJ	195,00	0,00	702.000,00	12:55
ENDAE ENDA ENERJI HOLDING	18,88	-2,28	80.823.324,41	13:43
ENERY ENERYA ENERJI	8,42	3,44	264.065.575,80	13:43
ENJSA ENERJISA ENERJI	64,80	0,86	100.668.615,25	13:43
ENKAI ENKA INSAAT	67,80	1,88	606.451.464,30	13:43
ENSRI ENSARI SINAI YATIRIMLAR	38,40	9,97	135.392.381,36	13:41
ENTRA IC ENTERRA YEN. ENERJI	11,53	0,96	136.947.967,07	13:42
EPLAS EGEPLAST	6,17	-3,59	31.494.136,11	13:43
ERBOS ERBOSAN	168,10	0,96	6.807.396,80	13:40
ERCB ERCIYAS CELIK BORU	80,25	0,94	14.535.181,25	13:40
EREGL EREGLI DEMIR CELIK	26,64	0,83	1.707.088.368,26	13:43
ERSU ERSU GIDA	17,00	2,41	15.536.612,87	13:42
ESCAR ESCAR FILO	46,66	-2,63	33.604.647,08	13:43
ESCOM ESCORT TEKNOLOJI	3,71	-1,85	47.270.070,75	13:42
ESEN ESENBOGA ELEKTRIK	92,90	-0,38	6.310.817,00	13:42
ETILR ETILER GIDA	8,51	-0,47	57.498.678,38	13:43
ETYAT EURO TREND YAT. ORT.	15,60	-3,47	2.265.081,72	13:41
EUHOL EURO YATIRIM HOLDING	11,25	5,73	3.167.607,25	12:55
EUKYO EURO KAPITAL YAT. ORT.	15,57	-3,23	3.813.854,49	13:42
EUPWR EUROPOWER ENERJI	31,00	-0,26	78.822.660,38	13:43
EUREN EUROPEN ENDUSTRI	6,52	6,19	615.046.233,31	13:43
EUYO EURO YAT. ORT.	11,60	-0,60	2.654.465,50	13:31
EYGYO EYG GMYO	2,64	-2,58	22.214.243,86	13:43
FADE FADE GIDA	13,99	0,29	9.768.177,41	13:43
FENER FENERBAHCE FUTBOL	13,50	0,60	308.443.470,71	13:43
FLAP FLAP KONGRE TOPLANTI HIZ.	9,41	-3,68	10.478.649,86	13:43
FMIZP F-M IZMIT PISTON	310,25	1,64	14.810.627,00	13:43
FONET FONET BILGI TEKNOLOJILERI	16,71	0,36	75.506.809,17	13:43
FORMT FORMET METAL VE CAM	3,82	-2,80	171.155.256,02	13:43
FORTE FORTE BILGI ILETISIM	77,60	-1,21	34.892.003,45	13:43
FRIGO FRIGO PAK GIDA	7,18	-0,97	17.501.665,11	13:43
FROTO FORD OTOSAN	94,40	3,17	1.079.504.257,10	13:43
FZLGY FUZUL GMYO	32,68	-0,55	23.014.109,98	13:42
GARAN GARANTI BANKASI	141,30	1,65	1.882.412.222,60	13:43
GARFA GARANTI FAKTORING	26,00	1,25	34.735.486,34	13:42
GEDIK GEDIK Y. MEN. DEG.	7,23	1,83	182.885.883,36	13:43
GEDZA GEDIZ AMBALAJ	25,04	0,16	34.605.588,96	13:43
GENIL GEN ILAC	183,80	1,66	259.988.453,40	13:42
GENTS GENTAS	24,14	-3,44	74.483.090,98	13:43
GEREL GERSAN ELEKTRIK	23,44	-8,29	252.302.274,48	13:43
GESAN GIRISIM ELEKTRIK SANAYI	49,84	-0,08	77.949.861,85	13:43
GIPTA GIPTA OFIS KIRTASIYE	121,10	-1,54	110.254.413,20	13:42
GLBMD GLOBAL MEN. DEG.	12,95	-1,15	4.757.879,00	13:41
GLCVY GELECEK VARLIK YONETIMI	71,10	-2,20	54.465.707,20	13:43
GLRMK GULERMAK AGIR SANAYI	164,80	1,79	508.644.122,60	13:43
GLRYH GULER YAT. HOLDING	4,68	-1,47	42.341.380,78	13:43
GLYHO GLOBAL YAT. HOLDING	8,97	0,90	38.175.384,96	13:42
GMTAS GIMAT MAGAZACILIK	20,98	0,29	12.958.499,72	13:41
GOKNR GOKNUR GIDA	25,98	2,28	119.291.985,38	13:43
GOLTS GOLTAS CIMENTO	348,25	0,80	34.450.922,00	13:42
GOODY GOOD-YEAR	17,98	1,24	24.038.385,77	13:42
GOZDE GOZDE GIRISIM	22,04	-3,50	99.880.777,44	13:43
GRNYO GARANTI YAT. ORT.	8,76	-1,46	1.806.136,74	13:43
GRSEL GUR-SEL TURIZM TASIMACILIK	293,50	-2,57	73.214.775,25	13:43
GRTHO GRAINTURK HOLDING	460,00	-0,05	167.327.269,75	13:43
GSDDE GSD DENIZCILIK	9,34	-0,64	15.790.283,58	13:43
GSDHO GSD HOLDING	4,25	0,00	12.338.665,91	13:43
GSRAY GALATASARAY SPORTIF	1,42	2,16	433.915.696,45	13:43
GUBRF GUBRE FABRIK.	246,00	0,16	263.227.101,50	13:43
GUNDG GUNDOGDU GIDA	67,15	1,74	55.063.061,65	13:41
GWIND GALATA WIND ENERJI	25,16	0,96	27.440.193,70	13:42
GZNMI GEZINOMI SEYAHAT	231,40	0,52	120.510.418,90	13:41
HALKB T. HALK BANKASI	27,06	0,07	345.338.322,02	13:43
HATEK HATAY TEKSTIL	18,22	-2,57	24.731.500,92	13:41
HATSN HATSAN GEMI	42,98	0,94	25.764.764,98	13:43
HDFGS HEDEF GIRISIM	2,48	-5,34	257.810.906,32	13:43
HEDEF HEDEF HOLDING	10,61	-2,03	70.299.662,88	13:43
HEKTS HEKTAS	3,92	1,29	552.318.325,05	13:43
HKTM HIDROPAR HAREKET KONTROL	12,33	6,75	155.971.861,22	13:43
HLGYO HALK GMYO	3,89	0,00	115.689.631,99	13:42
HOROZ HOROZ LOJISTIK	72,05	2,42	79.523.153,70	13:43
HRKET HAREKET PROJE TASIMACILIGI	82,45	0,06	115.979.453,55	13:43
HTTBT HITIT BILGISAYAR	44,24	1,94	11.259.163,94	13:42
HUBVC HUB GIRISIM	2,71	-2,17	11.398.284,75	13:42
HUNER HUN YENILENEBILIR ENERJI	4,44	-5,33	151.204.963,74	13:43
HURGZ HURRIYET GZT.	7,64	3,24	46.988.400,34	13:43
ICBCT ICBC TURKEY BANK	15,35	0,92	10.806.836,80	13:42
ICUGS ICU GIRISIM	3,82	1,87	382.847.394,38	13:43
IDGYO IDEALIST GMYO	3,40	0,00	1.899.399,80	12:55
IEYHO ISIKLAR ENERJI YAPI HOL.	12,12	-0,90	227.054.875,90	13:43
IHAAS IHLAS HABER AJANSI	40,00	0,55	86.822.347,50	13:43
IHEVA IHLAS EV ALETLERI	2,53	-0,78	4.745.829,62	13:42
IHGZT IHLAS GAZETECILIK	1,75	-2,78	41.405.973,96	13:43
IHLAS IHLAS HOLDING	2,67	-2,20	146.871.828,39	13:43
IHLGM IHLAS GAYRIMENKUL	2,69	-3,24	88.953.060,52	13:43
IHYAY IHLAS YAYIN HOLDING	2,35	-2,08	42.630.084,69	13:42
IMASM IMAS MAKINA	4,36	-3,11	245.779.402,67	13:43
INDES INDEKS BILGISAYAR	7,48	0,27	13.625.442,05	13:42
INFO INFO YATIRIM	3,88	-2,02	66.447.870,38	13:43
INGRM INGRAM BILISIM	404,00	0,62	21.808.976,25	13:42
INTEK INNOSA TEKNOLOJI	410,00	0,61	1.414.168,00	12:55
INTEM INTEMA	199,30	-0,10	11.711.343,50	13:41
INVEO INVEO YATIRIM HOLDING	9,62	1,26	93.264.725,52	13:43
INVES INVESTCO HOLDING	348,00	0,00	2.026.758,50	13:39
IPEKE IPEK DOGAL ENERJI	55,30	1,47	70.572.396,85	13:42
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	106,90	1,91	1.056.568,90	12:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,45	0,98	2.510.144.863,16	13:43
ISDMR ISKENDERUN DEMIR CELIK	38,30	0,79	20.600.284,06	13:43
ISFIN IS FIN.KIR.	16,90	8,33	429.135.783,92	13:43
ISGSY IS GIRISIM	41,06	5,17	110.557.994,94	13:43
ISGYO IS GMYO	18,11	2,14	99.847.392,13	13:42
ISKPL ISIK PLASTIK	37,68	9,98	64.389.583,02	13:42
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,32	2,38	145.855.019,08	13:43
ISSEN ISBIR SENTETIK DOKUMA	8,12	0,37	8.021.372,43	13:41
ISYAT IS YAT. ORT.	8,46	1,56	14.693.057,12	13:43
IZENR IZDEMIR ENERJI	8,00	-2,08	244.660.282,60	13:43
IZFAS IZMIR FIRCA	169,40	-3,20	153.790.347,30	13:42
IZINV IZ YATIRIM HOLDING	72,55	-9,99	31.855.071,80	13:42
IZMDC IZMIR DEMIR CELIK	5,63	3,87	38.830.438,46	13:43
JANTS JANTSA JANT SANAYI	21,92	-0,09	24.541.704,96	13:42
KAPLM KAPLAMIN	210,70	0,91	23.446.195,90	13:43
KAREL KAREL ELEKTRONIK	8,82	0,00	27.525.622,26	13:43
KARSN KARSAN OTOMOTIV	10,03	1,01	85.066.427,05	13:43
KARTN KARTONSAN	88,25	0,00	13.473.024,20	13:41
KATMR KATMERCILER EKIPMAN	2,59	-1,52	537.314.033,89	13:43
KAYSE KAYSERI SEKER FABRIKASI	20,00	0,20	33.879.367,10	13:43
KBORU KUZEY BORU	13,28	-0,82	96.633.743,62	13:42
KCAER KOCAER CELIK	14,32	-0,35	86.442.640,50	13:43
KCHOL KOC HOLDING	174,20	2,41	2.553.559.083,10	13:43
KENT KENT GIDA	761,00	0,13	537.011,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,02	2,02	625.874,90	12:55
KFEIN KAFEIN YAZILIM	99,90	0,91	22.034.680,00	13:43
KGYO KORAY GMYO	3,65	-0,54	6.062.068,64	13:42
KIMMR KIM MARKET-ERSAN ALISVERIS	13,92	-6,64	56.422.511,94	13:43
KLGYO KILER GMYO	6,10	-0,16	22.669.469,04	13:42
KLKIM KALEKIM KIMYEVI MADDELER	29,38	1,31	61.226.241,78	13:43
KLMSN KLIMASAN KLIMA	27,18	1,42	12.275.427,82	13:43
KLNMA T. KALKINMA BANK.	11,80	9,87	4.439.087,00	12:55
KLRHO KILER HOLDING	66,95	0,00	21.159.703,10	13:42
KLSER KALESERAMIK	33,18	7,38	211.102.142,24	13:43
KLSYN KOLEKSIYON MOBILYA	6,38	-1,09	18.040.473,99	13:43
KLYPV KALYON GUNES TEKNOLOJILERI	68,70	-0,65	78.582.439,20	13:43
KMPUR KIMTEKS POLIURETAN	15,48	-0,13	14.988.095,00	13:42
KNFRT KONFRUT TARIM	16,92	-0,88	36.192.956,40	13:43
KOCMT KOC METALURJI	14,14	-1,12	30.672.346,63	13:43
KONKA KONYA KAGIT	35,90	0,62	15.563.638,88	13:43
KONTR KONTROLMATIK TEKNOLOJI	24,20	-0,66	233.875.763,94	13:43
KONYA KONYA CIMENTO	5.887,50	5,23	130.199.430,00	13:42
KOPOL KOZA POLYESTER	5,68	3,09	97.659.639,16	13:42
KORDS KORDSA TEKNIK TEKSTIL	60,35	2,37	28.187.154,15	13:42
KOTON KOTON MAGAZACILIK	16,42	-0,12	103.882.271,72	13:43
KOZAA KOZA MADENCILIK	74,60	0,81	214.165.253,35	13:43
KOZAL KOZA ALTIN	22,72	0,53	583.524.450,90	13:43
KRDMA KARDEMIR (A)	38,96	4,06	92.655.233,16	13:43
KRDMB KARDEMIR (B)	26,60	3,02	53.584.024,90	13:42
KRDMD KARDEMIR (D)	26,88	3,54	1.092.406.524,12	13:43
KRGYO KORFEZ GMYO	3,50	-4,37	111.967.575,86	13:41
KRGYOR KORFEZ GMYO - RHKP	4,86	-9,50	38.689.593,99	13:43
KRONT KRON TEKNOLOJI	12,59	-3,38	28.633.583,78	13:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,63	-0,39	7.670.000,49	13:42
KRSTL KRISTAL KOLA	8,44	-0,24	59.773.695,05	13:42
KRTEK KARSU TEKSTIL	26,40	-1,71	13.797.199,02	13:42
KRVGD KERVAN GIDA	2,14	-0,47	25.118.636,58	13:42
KSTUR KUSTUR KUSADASI TURIZM	3.360,00	-5,35	3.962.625,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	9,28	-1,38	286.078.169,74	13:43
KTSKR KUTAHYA SEKER FABRIKASI	66,75	0,23	23.574.541,90	13:43
KUTPO KUTAHYA PORSELEN	90,90	-0,44	29.658.966,55	13:42
KUVVA KUVVA GIDA	90,00	-0,11	2.426.940,00	12:55
KUYAS KUYAS YATIRIM	55,90	1,54	238.170.453,80	13:43
KZBGY KIZILBUK GYO	13,30	1,68	192.076.644,09	13:43
KZGYO KUZUGRUP GMYO	23,32	-0,93	21.844.433,70	13:43
LIDER LDR TURIZM	229,70	0,04	40.997.010,70	13:43
LIDFA LIDER FAKTORING	4,35	0,23	86.242.979,39	13:43
LILAK LILA KAGIT	26,54	-0,75	206.617.398,30	13:43
LINK LINK BILGISAYAR	588,00	2,62	31.483.326,50	13:42
LKMNH LOKMAN HEKIM SAGLIK	17,22	-0,46	16.852.671,39	13:43
LMKDC LIMAK DOGU ANADOLU	30,04	-0,20	83.818.395,58	13:43
LOGO LOGO YAZILIM	155,40	1,83	41.825.618,10	13:41
LRSHO LORAS HOLDING	5,61	-0,53	599.688.550,99	13:43
LUKSK LUKS KADIFE	91,50	8,09	79.487.155,15	13:43
LYDHO LYDIA HOLDING	127,50	-1,70	121.965.791,50	13:42
LYDYE LYDIA YESIL ENERJI	12.677,50	0,00	21.059.507,50	13:42
MAALT MARMARIS ALTINYUNUS	1.009,00	-1,94	25.849.219,00	13:42
MACKO MACKOLIK INTERNET HIZMETLERI	36,74	-1,50	9.712.010,20	13:41
MAGEN MARGUN ENERJI	41,10	-0,72	64.814.195,14	13:43
MAKIM MAKIM MAKINE	18,88	0,69	12.277.820,37	13:42
MAKTK MAKINA TAKIM	18,00	-4,86	366.698.439,18	13:43
MANAS MANAS ENERJI YONETIMI	9,68	-1,73	641.844.962,40	13:43
MARBL TUREKS TURUNC MADENCILIK	15,00	-1,83	28.008.647,59	13:42
MARKA MARKA YATIRIM HOLDING	49,82	-0,32	20.473.661,28	13:43
MARTI MARTI OTEL	3,42	-2,84	64.577.616,89	13:43
MAVI MAVI GIYIM	41,06	0,59	156.804.869,74	13:43
MEDTR MEDITERA TIBBI MALZEME	35,44	2,67	10.474.284,30	13:42
MEGAP MEGA POLIETILEN	4,68	-1,47	3.187.838,78	12:55
MEGMT MEGA METAL	30,24	3,21	149.939.227,08	13:43
MEKAG MEKA GLOBAL MAKINE	45,18	-0,92	11.453.819,04	13:41
MEPET METRO PETROL VE TESISLERI	10,37	4,22	5.928.812,22	13:42
MERCN MERCAN KIMYA	30,94	-0,26	59.355.964,32	13:42
MERIT MERIT TURIZM	19,03	-0,31	74.985.648,40	13:42
MERKO MERKO GIDA	14,99	-2,91	102.063.996,74	13:42
METRO METRO HOLDING	3,47	-2,53	38.573.901,94	13:43
METUR METEMTUR YATIRIM	46,98	2,89	96.978.799,68	13:43
MGROS MIGROS TICARET	529,00	0,00	315.291.539,00	13:43
MHRGY MHR GMYO	5,77	-1,20	10.903.461,28	13:43
MIATK MIA TEKNOLOJI	36,72	1,89	548.266.829,10	13:43
MMCAS MMC SAN. VE TIC. YAT.	40,00	1,01	378.840,00	12:55
MNDRS MENDERES TEKSTIL	12,39	0,98	14.212.996,81	13:43
MNDTR MONDI TURKEY	6,44	1,26	8.984.281,03	13:41
MOBTL MOBILTEL ILETISIM	8,08	-2,77	138.367.340,27	13:42
MOGAN MOGAN ENERJI	9,62	1,58	50.782.915,78	13:43
MOPAS MOPAS MARKETCILIK	37,26	3,10	672.121.842,00	13:43
MPARK MLP SAGLIK	376,75	-0,92	79.237.435,75	13:43
MRGYO MARTI GMYO	2,78	-5,76	202.948.694,76	13:43
MRSHL MARSHALL	1.433,00	1,06	28.839.494,00	13:40
MSGYO MISTRAL GMYO	4,63	-0,43	13.991.463,98	13:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,52	0,00	10.726.089,78	13:43
MTRYO METRO YAT. ORT.	7,61	5,69	5.981.960,58	13:41
MZHLD MAZHAR ZORLU HOLDING	6,90	5,34	4.327.541,14	13:43
NATEN NATUREL ENERJI	46,54	-0,30	90.072.164,88	13:43
NETAS NETAS TELEKOM.	55,90	-0,18	9.822.673,05	13:43
NIBAS NIGBAS NIGDE BETON	23,88	-3,63	14.359.617,96	13:43
NTGAZ NATURELGAZ	10,54	1,93	46.683.850,75	13:43
NTHOL NET HOLDING	51,00	-0,68	28.607.543,70	13:42
NUGYO NUROL GMYO	11,20	2,38	165.695.295,54	13:43
NUHCM NUH CIMENTO	230,30	2,45	16.334.748,80	13:42
OBAMS OBA MAKARNACILIK	50,50	1,00	189.024.613,97	13:42
OBASE OBASE BILGISAYAR	38,20	2,74	62.559.251,24	13:43
ODAS ODAS ELEKTRIK	5,81	-1,36	707.148.709,19	13:43
ODINE ODINE TEKNOLOJI	120,40	2,91	298.182.076,00	13:43
OFSYM OFIS YEM GIDA	54,95	2,52	26.447.117,85	13:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	95,20	2,37	34.044.244,15	13:43
ONRYT ONUR TEKNOLOJI	70,75	-2,95	88.175.796,65	13:42
ORCAY ORCAY ORTAKOY CAY SANAYI	10,30	-3,29	18.295.305,27	13:43
ORGE ORGE ENERJI ELEKTRIK	75,20	-0,92	50.046.502,90	13:43
ORMA ORMA ORMAN MAHSULLERI	175,00	2,94	739.575,20	12:55
OSMEN OSMANLI MENKUL	9,71	-2,12	39.212.109,81	13:43
OSTIM OSTIM ENDUSTRIYEL YAT	3,84	-0,26	51.365.464,30	13:43
OTKAR OTOKAR	554,50	6,53	632.968.726,50	13:43
OTTO OTTO HOLDING	476,00	0,16	9.877.991,25	13:40
OYAKC OYAK CIMENTO	23,42	0,86	197.607.479,76	13:43
OYAYO OYAK YAT. ORT.	31,70	1,73	6.372.277,94	13:42
OYLUM OYLUM SINAI YATIRIMLAR	9,27	1,53	14.764.695,36	13:43
OYYAT OYAK YATIRIM MENKUL	36,68	1,89	4.154.790,32	13:41
OZATD OZATA DENIZCILIK	224,20	2,80	43.522.276,80	13:43
OZGYO OZDERICI GMYO	8,09	-0,98	26.386.218,06	13:43
OZKGY OZAK GMYO	12,93	0,62	15.549.374,80	13:43
OZRDN OZERDEN AMBALAJ	9,17	-0,22	2.740.812,99	13:42
OZSUB OZSU BALIK	21,52	-0,19	11.597.524,94	13:43
OZYSR OZYASAR TEL	28,84	-1,50	21.275.256,22	13:43
PAGYO PANORA GMYO	73,60	-0,41	7.394.083,05	13:41
PAMEL PAMEL ELEKTRIK	99,55	-2,11	20.328.522,45	13:42
PAPIL PAPILON SAVUNMA	27,20	-5,62	250.915.607,62	13:43
PARSN PARSAN	91,10	-0,44	9.122.989,25	13:43
PASEU PASIFIK EURASIA LOJISTIK	86,35	-1,88	108.950.631,05	13:43
PATEK PASIFIK TEKNOLOJI	24,88	-1,97	306.600.716,44	13:43
PCILT PC ILETISIM MEDYA	17,12	0,94	20.773.409,42	13:43
PEHOL TERA YATIRIM TEK. HOL.	17,05	-1,27	434.109.064,58	13:43
PEKGY PEKER GMYO	4,89	7,00	425.481.939,87	12:55
PENGD PENGUEN GIDA	8,85	-1,88	46.024.535,77	13:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,07	0,88	77.638.231,57	13:43
PETKM PETKIM	17,13	1,06	452.223.644,18	13:43
PETUN PINAR ET VE UN	10,85	2,46	67.110.801,36	13:43
PGSUS PEGASUS	251,75	0,40	1.020.066.520,00	13:43
PINSU PINAR SU	8,60	9,97	123.531.175,78	13:41
PKART PLASTIKKART	73,85	-1,86	15.984.820,00	13:42
PKENT PETROKENT TURIZM	231,60	2,07	52.931.159,70	13:41
PLTUR PLATFORM TURIZM	26,04	-1,14	43.968.370,74	13:43
PNLSN PANELSAN CATI CEPHE	39,08	-0,26	8.646.213,90	13:42
PNSUT PINAR SUT	11,62	7,49	66.093.951,04	13:43
POLHO POLISAN HOLDING	4,03	-0,74	54.273.244,59	13:42
POLTK POLITEKNIK METAL	6.820,00	1,79	24.051.857,50	13:43
PRDGS PARDUS GIRISIM	7,58	7,37	155.878.876,88	13:43
PRKAB TURK PRYSMIAN KABLO	32,26	-0,19	11.773.948,16	13:42
PRKME PARK ELEK.MADENCILIK	18,98	0,53	8.144.560,97	13:42
PRZMA PRIZMA PRESS MATBAACILIK	15,99	0,19	5.523.112,71	13:43
PSDTC PERGAMON DIS TICARET	130,20	-2,84	14.696.768,90	13:43
PSGYO PASIFIK GMYO	2,58	0,78	2.009.539.136,35	13:43
QNBFK QNB FINANSAL KIRALAMA	48,42	10,00	2.829.573,78	12:55
QNBTR QNB BANK	458,50	9,95	12.069.554,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	6,82	-0,15	129.918.079,66	13:41
RALYH RAL YATIRIM HOLDING	120,90	-0,08	94.517.304,40	13:43
RAYSG RAY SIGORTA	274,00	9,91	198.822.938,00	13:42
REEDR REEDER TEKNOLOJI	9,74	0,00	409.655.032,17	13:43
RGYAS RONESANS GAYRIMENKUL YAT.	135,30	-1,31	41.730.116,30	13:42
RNPOL RAINBOW POLIKARBONAT	34,68	-2,97	7.021.524,06	13:40
RODRG RODRIGO TEKSTIL	17,90	-2,40	4.873.409,91	13:41
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,14	-1,57	71.031.472,89	13:42
RUBNS RUBENIS TEKSTIL	20,66	0,29	9.121.503,90	13:42
RUZYE RUZY MADENCILIK VE ENERJI	8,35	0,36	49.837.616,19	13:43
RYGYO REYSAS GMYO	23,30	-1,19	55.803.315,82	13:43
RYSAS REYSAS LOJISTIK	17,31	0,29	59.455.110,53	13:43
SAFKR SAFKAR EGE SOGUTMACILIK	108,00	-2,35	50.613.948,40	13:43
SAHOL SABANCI HOLDING	92,55	1,26	1.268.900.333,70	13:43
SAMAT SARAY MATBAACILIK	19,11	-2,50	36.010.997,90	13:43
SANEL SANEL MUHENDISLIK	28,54	-1,59	4.722.268,04	13:42
SANFM SANIFOAM ENDUSTRI	22,02	4,56	454.579.431,14	13:43
SANKO SANKO PAZARLAMA	21,16	0,95	7.003.538,80	13:42
SARKY SARKUYSAN	20,04	0,55	18.154.168,58	13:43
SASA SASA POLYESTER	3,12	1,30	564.668.600,95	13:43
SAYAS SAY YENILENEBILIR ENERJI	58,55	-3,30	122.071.958,60	13:43
SDTTR SDT UZAY VE SAVUNMA	178,10	-1,87	141.399.501,70	13:43
SEGMN SEGMEN KARDESLER GIDA	24,94	-1,97	78.862.413,38	13:42
SEGYO SEKER GMYO	4,33	-0,23	17.599.734,42	13:40
SEKFK SEKER FIN. KIR.	9,06	1,57	6.937.382,89	13:41
SEKUR SEKURO PLASTIK	17,28	-2,04	7.389.636,81	13:42
SELEC SELCUK ECZA DEPOSU	107,00	6,26	57.059.826,80	13:43
SELGD SELCUK GIDA	73,60	-0,14	8.507.814,20	13:40
SELVA SELVA GIDA	2,86	-3,70	28.794.115,11	13:43
SERNT SERANIT GRANIT SERAMIK	9,91	-0,20	53.969.537,43	13:43
SEYKM SEYITLER KIMYA	3,65	0,00	8.516.032,50	13:42
SILVR SILVERLINE ENDUSTRI	20,60	2,39	36.363.062,18	13:43
SISE SISE CAM	36,96	1,54	630.427.836,68	13:43
SKBNK SEKERBANK	5,83	3,19	329.031.578,02	13:43
SKTAS SOKTAS	5,16	-0,19	11.388.716,73	13:43
SKYLP SKYALP FINANSAL TEKNOLOJILER	92,00	-2,75	28.163.164,95	13:41
SKYMD SEKER YATIRIM	16,41	1,23	176.913.113,44	13:43
SMART SMARTIKS YAZILIM	26,24	-0,30	15.108.414,34	13:42
SMRTG SMART GUNES ENERJISI TEK.	32,18	0,81	40.463.079,74	13:43
SMRVA SUMER VARLIK YONETIM	193,70	-1,53	103.375.078,40	13:41
SNGYO SINPAS GMYO	4,36	-1,36	37.096.788,39	13:43
SNICA SANICA ISI SANAYI	4,88	6,09	139.357.339,00	13:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM	295,00	5,36	7.818.740,00	12:55
SNPAM SONMEZ PAMUKLU	41,80	-0,10	9.381.407,72	12:55
SNPAMR SONMEZ PAMUKLU - RHKP	37,40	-21,26	14.057.118,46	13:42
SODSN SODAS SODYUM SANAYII	102,00	0,00	943.500,00	12:55
SOKE SOKE DEGIRMENCILIK	12,30	-2,92	159.990.202,61	13:43
SOKM SOK MARKETLER TICARET	37,08	0,54	104.098.564,76	13:43
SONME SONMEZ FILAMENT	126,00	-0,24	5.412.249,60	13:43
SRVGY SERVET GMYO	3,17	0,00	93.663.851,34	13:43
SUMAS SUMAS SUNI TAHTA	300,00	0,50	1.168.800,00	12:55
SUNTK SUN TEKSTIL	41,54	-0,38	19.613.521,38	13:43
SURGY SUR TATIL EVLERI GMYO	54,25	-1,09	199.334.697,90	13:43
SUWEN SUWEN TEKSTIL	10,59	-3,73	84.716.955,84	13:42
TABGD TAB GIDA	198,10	2,11	98.923.086,40	13:43
TARKM TARKIM BITKI KORUMA	379,75	-0,33	30.536.391,75	13:43
TATEN TATLIPINAR ENERJI URETIM	48,00	1,27	48.917.357,00	13:43
TATGD TAT GIDA	12,25	0,25	8.137.607,98	13:41
TAVHL TAV HAVALIMANLARI	250,50	0,80	695.066.981,10	13:43
TBORG T.TUBORG	169,30	0,06	24.249.761,70	13:43
TCELL TURKCELL	92,15	1,15	1.276.537.231,30	13:43
TCKRC KIRAC GALVANIZ	44,24	0,18	19.151.014,34	13:41
TDGYO TREND GMYO	15,91	-0,44	8.104.694,65	13:42
TEKTU TEK-ART TURIZM	14,30	-2,72	55.145.274,80	13:43
TERA TERA YATIRIM MENKUL DEGERLER	342,50	-5,12	1.262.255.865,00	13:43
TEZOL EUROPAP TEZOL KAGIT	15,54	-0,45	74.073.635,07	13:43
TGSAS TGS DIS TICARET	135,30	2,50	33.648.139,30	13:41
THYAO TURK HAVA YOLLARI	287,75	0,88	3.952.057.130,00	13:43
TKFEN TEKFEN HOLDING	107,10	-0,09	119.424.981,00	13:43
TKNSA TEKNOSA IC VE DIS TICARET	22,96	0,97	40.540.642,58	13:43
TLMAN TRABZON LIMAN	85,10	-0,12	9.219.649,70	13:40
TMPOL TEMAPOL POLIMER PLASTIK	84,20	0,42	13.270.759,85	13:42
TMSN TUMOSAN MOTOR VE TRAKTOR	121,60	-1,30	150.521.128,20	13:43
TNZTP TAPDI TINAZTEPE	55,00	1,57	26.643.573,70	13:42
TOASO TOFAS OTO. FAB.	225,20	5,23	1.827.994.790,20	13:43
TRCAS TURCAS PETROL	33,48	-0,59	59.243.172,30	13:43
TRGYO TORUNLAR GMYO	71,05	-1,11	120.370.712,95	13:43
TRILC TURK ILAC SERUM	21,64	-1,81	52.728.371,52	13:43
TSGYO TSKB GMYO	7,14	-2,86	41.383.295,26	13:42
TSKB T.S.K.B.	14,19	4,96	331.825.415,96	13:43
TSPOR TRABZONSPOR SPORTIF	1,16	-0,85	192.333.334,21	13:43
TTKOM TURK TELEKOM	54,50	1,21	577.634.607,85	13:43
TTRAK TURK TRAKTOR	587,00	0,69	68.023.835,50	13:43
TUCLK TUGCELIK	9,29	-1,48	26.471.934,26	13:43
TUKAS TUKAS	2,66	-0,75	111.128.155,59	13:43
TUPRS TUPRAS	164,00	0,86	2.517.757.266,00	13:43
TUREX TUREKS TURIZM TASIMACILIK	10,79	1,22	513.112.846,54	13:43
TURGG TURKER PROJE GAYRIMENKUL	688,50	9,98	121.935.554,00	13:42
TURSG TURKIYE SIGORTA	9,76	2,20	153.610.256,98	13:43
UFUK UFUK YATIRIM	1.081,00	-1,91	6.074.599,00	13:41
ULAS ULASLAR TURIZM YAT.	23,48	0,26	3.986.546,36	13:40
ULKER ULKER BISKUVI	110,90	1,46	682.535.920,80	13:43
ULUFA ULUSAL FAKTORING	4,11	0,24	152.599.088,72	13:42
ULUSE ULUSOY ELEKTRIK	210,30	-3,53	13.932.724,80	13:42
ULUUN ULUSOY UN SANAYI	7,80	-2,01	35.503.609,60	13:43
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,50	-1,55	19.579.277,20	13:42
USAK USAK SERAMIK	4,69	-0,85	98.513.023,05	13:43
VAKBN VAKIFLAR BANKASI	28,34	0,14	184.038.858,12	13:42
VAKFN VAKIF FIN. KIR.	3,08	-2,22	129.103.307,25	13:43
VAKKO VAKKO TEKSTIL	63,20	0,96	14.039.775,65	13:43
VANGD VANET GIDA	48,62	9,75	28.059.606,60	13:43
VBTYZ VBT YAZILIM	23,84	-0,83	20.413.193,70	13:41
VERTU VERUSATURK GIRISIM	39,06	-1,91	18.277.998,66	13:43
VERUS VERUSA HOLDING	356,00	0,56	3.328.307,00	13:42
VESBE VESTEL BEYAZ ESYA	10,45	1,26	27.564.566,66	13:43
VESTL VESTEL	38,84	2,75	154.928.724,38	13:43
VKFYO VAKIF YAT. ORT.	19,35	-1,73	5.903.230,51	13:35
VKGYO VAKIF GMYO	2,69	-0,37	77.297.020,14	13:42
VKING VIKING KAGIT	37,56	0,75	19.035.531,16	13:43
VRGYO VERA KONSEPT GMYO	3,52	-1,40	309.172.197,16	13:43
VSNMD VISNE MADENCILIK	789,50	-3,13	414.281.685,50	13:43
YAPRK YAPRAK SUT VE BESI CIFT.	308,00	10,00	186.758.225,50	13:42
YATAS YATAS	28,06	-0,28	8.622.785,98	13:43
YAYLA YAYLA EN. UR. TUR. VE INS	26,60	5,14	22.709.842,52	13:43
YBTAS YIBITAS INSAAT MALZEME	127.000,00	-2,30	1.016.997,50	12:55
YEOTK YEO TEKNOLOJI ENERJI	41,10	-0,19	100.119.571,28	13:43
YESIL YESIL YATIRIM HOLDING	2,27	-6,58	192.309.391,38	13:43
YGGYO YENI GIMAT GMYO	86,35	-0,52	6.501.970,25	13:42
YGYO YESIL GMYO	6,20	-4,62	2.406.287,25	12:55
YIGIT YIGIT AKU	25,26	-0,71	56.737.407,88	13:42
YKBNK YAPI VE KREDI BANK.	33,30	1,34	2.472.109.280,08	13:43
YKSLN YUKSELEN CELIK	6,28	3,46	191.395.645,96	13:42
YONGA YONGA MOBILYA	71,00	0,85	571.763,00	12:55
YUNSA YUNSA	6,12	2,68	65.123.113,40	13:42
YYAPI YESIL YAPI	2,20	-4,76	439.901.593,35	13:43
YYLGD YAYLA GIDA	10,43	-0,48	59.081.290,01	13:42
ZEDUR ZEDUR ENERJI	9,12	2,24	46.523.408,88	13:43
ZOREN ZORLU ENERJI	3,37	0,90	242.897.616,85	13:43
ZRGYO ZIRAAT GMYO	23,96	-1,16	51.360.895,72	13:39

PİYASA ÖZETİ

Dolar	40,5831	% 0.01
Euro	46,8700	% -0.04
Sterlin	54,2830	% 0.1
Bitcoin	4792794,00	% -0.25
Ethereum	153448,00	% -1.48
Çeyrek	7.080,00	% -0,25
G. Altın	4.343,26	% 0,08
BIST 100	10.595,07	% 1,03
Litecoin	4384.49	% -0.43
B. Cash	22953,00	% -0.17

EN ÇOK İŞLEM GÖRENLER

THYAO	3.931.502.758,00
CANTE	2.873.190.299,29
KCHOL	2.538.371.528,40
TUPRS	2.505.178.399,70
ISCTR	2.504.773.820,69
YKBNK	2.454.620.611,92
ASELS	2.391.924.552,00
AKBNK	2.277.408.973,35
ALTNY	2.261.247.513,70
EKGYO	2.090.098.678,10
PSGYO	2.004.607.318,32
GARAN	1.876.222.372,00
TOASO	1.816.655.083,20
EREGL	1.700.634.435,50
TCELL	1.269.955.873,50
SAHOL	1.258.872.263,80
TERA	1.255.039.241,75
KRDMD	1.091.729.736,16
FROTO	1.068.197.765,25
BIMAS	1.066.491.464,00
DAPGM	1.051.615.895,35
PGSUS	1.017.066.532,50
DSTKF	761.159.119,00
ODAS	696.904.375,63
TAVHL	694.226.984,35
ULKER	677.869.571,50
MOPAS	670.203.477,06
MANAS	638.874.202,87
OTKAR	627.665.786,00
SISE	625.958.857,76
EUREN	610.049.562,00
ENKAI	601.762.620,35
DERHL	599.351.104,72
LRSHO	597.023.796,65
KOZAL	581.446.278,00
TTKOM	575.236.898,85
SASA	564.201.926,74
HEKTS	549.399.791,09
MIATK	547.893.044,34
KATMR	523.400.754,35

Hisse	Kişi Sayısı
Hisse Senetleri ve Fiyatları \| Canlı Hisse Verileri \| Hisseler \| Mynet Finans	485
CAN2 TERMIK Hisse Senedi Canlı Grafik	721
ALTINAY SAVUNMA Hisse Senedi Canlı Grafik	332
ASELSAN Hisse Senedi Canlı Grafik	206
TUPRAS Hisse Senedi Canlı Grafik	170