| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
11,90 |
0,00 |
63.799.582,95 |
16:36 |
| A1YEN A1 YENILENEBILIR ENERJI |
30,14 |
-0,46 |
28.886.678,94 |
16:36 |
| ACSEL ACIPAYAM SELULOZ |
102,10 |
-1,45 |
10.803.150,50 |
16:36 |
| ADEL ADEL KALEMCILIK |
31,26 |
-0,19 |
24.358.965,42 |
16:35 |
| ADESE ADESE GAYRIMENKUL |
1,82 |
-1,09 |
1.537.985.742,43 |
16:36 |
| ADGYO ADRA GMYO |
46,08 |
0,09 |
26.207.033,24 |
16:36 |
| AEFES ANADOLU EFES |
16,49 |
1,04 |
726.057.038,03 |
16:36 |
| AFYON AFYON CIMENTO |
13,45 |
-0,30 |
28.108.482,41 |
16:35 |
| AGESA AGESA HAYAT EMEKLILIK |
208,40 |
1,41 |
43.444.028,60 |
16:36 |
| AGHOL ANADOLU GRUBU HOLDING |
29,92 |
0,47 |
184.463.464,04 |
16:36 |
| AGROT AGROTECH TEKNOLOJI |
6,94 |
0,14 |
36.131.555,09 |
16:36 |
| AGYO ATAKULE GMYO |
7,11 |
-1,25 |
2.798.298,21 |
16:36 |
| AHGAZ AHLATCI DOGALGAZ |
24,54 |
-0,08 |
46.344.473,62 |
16:36 |
| AHSGY AHES GMYO |
15,03 |
6,82 |
39.908.644,02 |
16:36 |
| AKBNK AKBANK |
70,75 |
1,73 |
4.342.785.747,90 |
16:36 |
| AKCNS AKCANSA |
156,10 |
2,63 |
217.125.232,20 |
16:35 |
| AKENR AKENERJI |
12,86 |
4,38 |
627.089.056,70 |
16:36 |
| AKFGY AKFEN GMYO |
2,78 |
0,72 |
51.653.657,31 |
16:36 |
| AKFIS AKFEN INSAAT |
21,58 |
-0,19 |
34.137.382,84 |
16:36 |
| AKFYE AKFEN YEN. ENERJI |
17,64 |
0,57 |
38.949.904,59 |
16:36 |
| AKGRT AKSIGORTA |
7,06 |
-2,22 |
115.195.472,82 |
16:36 |
| AKMGY AKMERKEZ GMYO |
202,80 |
0,10 |
3.329.251,50 |
16:36 |
| AKSA AKSA |
10,16 |
0,79 |
122.677.337,81 |
16:36 |
| AKSEN AKSA ENERJI |
60,95 |
0,00 |
376.548.747,15 |
16:36 |
| AKSGY AKIS GMYO |
7,59 |
1,20 |
27.847.233,26 |
16:35 |
| AKSUE AKSU ENERJI |
18,19 |
2,25 |
7.927.830,31 |
16:35 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,92 |
1,74 |
4.555.596,70 |
16:35 |
| ALARK ALARKO HOLDING |
98,10 |
0,77 |
416.921.296,60 |
16:36 |
| ALBRK ALBARAKA TURK |
8,25 |
0,12 |
85.836.979,49 |
16:36 |
| ALCAR ALARKO CARRIER |
869,00 |
-1,47 |
16.732.469,00 |
16:36 |
| ALCTL ALCATEL LUCENT TELETAS |
106,80 |
0,47 |
32.106.850,40 |
16:36 |
| ALFAS ALFA SOLAR ENERJI |
45,18 |
1,76 |
183.753.722,62 |
16:36 |
| ALGYO ALARKO GMYO |
28,82 |
0,42 |
94.760.670,56 |
16:36 |
| ALKA ALKIM KAGIT |
11,04 |
9,09 |
228.021.694,32 |
16:36 |
| ALKIM ALKIM KIMYA |
17,94 |
5,59 |
100.415.517,66 |
16:36 |
| ALKLC ALTINKILIC GIDA VE SUT |
175,00 |
2,04 |
204.620.077,80 |
16:36 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
85,03 |
3,70 |
2.667.388.313,41 |
16:36 |
| ALTNY ALTINAY SAVUNMA |
63,50 |
1,03 |
214.927.236,45 |
16:36 |
| ALVES ALVES KABLO |
24,68 |
1,40 |
58.242.593,60 |
16:36 |
| ANELE ANEL ELEKTRIK |
15,89 |
-1,37 |
15.866.881,65 |
16:36 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,66 |
-0,85 |
15.473.696,22 |
16:36 |
| ANHYT ANADOLU HAYAT EMEK. |
101,90 |
-1,26 |
48.587.265,10 |
16:36 |
| ANSGR ANADOLU SIGORTA |
23,86 |
0,00 |
81.978.326,98 |
16:36 |
| ARASE DOGU ARAS ENERJI |
63,85 |
-0,23 |
42.833.825,25 |
16:36 |
| ARCLK ARCELIK |
109,20 |
-0,09 |
246.473.708,10 |
16:36 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
38,74 |
2,43 |
217.432.259,10 |
16:36 |
| ARENA ARENA BILGISAYAR |
28,02 |
-2,03 |
18.004.918,02 |
16:36 |
| ARMGD ARMADA GIDA |
58,10 |
-0,17 |
465.943.904,40 |
16:36 |
| ARSAN ARSAN TEKSTIL |
3,32 |
5,40 |
118.641.345,44 |
16:36 |
| ARTMS ARTEMIS HALI |
40,66 |
-2,12 |
29.858.706,24 |
16:36 |
| ARZUM ARZUM EV ALETLERI |
2,71 |
0,00 |
14.296.690,45 |
16:35 |
| ASELS ASELSAN |
211,20 |
3,53 |
6.687.627.300,60 |
16:36 |
| ASGYO ASCE GMYO |
10,67 |
0,09 |
16.573.095,57 |
16:36 |
| ASTOR ASTOR ENERJI |
112,30 |
7,67 |
8.407.162.749,60 |
16:36 |
| ASUZU ANADOLU ISUZU |
55,80 |
0,09 |
19.001.308,25 |
16:36 |
| ATAGY ATA GMYO |
13,71 |
-0,94 |
2.583.649,11 |
16:36 |
| ATAKP ATAKEY PATATES |
52,50 |
0,29 |
23.795.115,25 |
16:36 |
| ATATP ATP YAZILIM |
137,80 |
-1,71 |
124.310.415,90 |
16:36 |
| ATEKS AKIN TEKSTIL |
74,65 |
-0,20 |
227.444,35 |
13:55 |
| ATLAS ATLAS YAT. ORT. |
5,68 |
-0,53 |
2.215.627,76 |
16:34 |
| ATSYH ATLANTIS YATIRIM HOLDING |
71,80 |
-2,71 |
690.315,80 |
13:55 |
| AVGYO AVRASYA GMYO |
11,21 |
-1,49 |
19.884.705,10 |
16:36 |
| AVHOL AVRUPA YATIRIM HOLDING |
38,36 |
-0,36 |
22.712.215,64 |
16:36 |
| AVOD A.V.O.D GIDA VE TARIM |
3,51 |
-0,28 |
6.111.792,72 |
16:34 |
| AVPGY AVRUPAKENT GMYO |
53,65 |
-0,46 |
45.887.370,45 |
16:36 |
| AVTUR AVRASYA PETROL VE TUR. |
15,76 |
-1,68 |
2.298.595,94 |
16:35 |
| AYCES ALTINYUNUS CESME |
429,75 |
-1,43 |
20.259.376,25 |
16:33 |
| AYDEM AYDEM ENERJI |
20,32 |
2,26 |
55.480.798,00 |
16:36 |
| AYEN AYEN ENERJI |
25,52 |
-0,47 |
18.976.401,60 |
16:36 |
| AYES AYES CELIK HASIR VE CIT |
17,00 |
-2,52 |
511.605,72 |
13:55 |
| AYGAZ AYGAZ |
216,10 |
0,61 |
159.730.170,40 |
16:36 |
| AZTEK AZTEK TEKNOLOJI |
4,38 |
0,69 |
16.840.919,97 |
16:36 |
| BAGFS BAGFAS |
27,24 |
-0,58 |
15.775.876,94 |
16:36 |
| BAHKM BAHADIR KIMYA |
51,75 |
-4,17 |
115.258.482,20 |
16:36 |
| BAKAB BAK AMBALAJ |
38,80 |
0,21 |
8.451.392,96 |
16:36 |
| BALAT BALATACILAR BALATACILIK |
83,30 |
-0,42 |
7.161.620,00 |
13:55 |
| BALSU BALSU GIDA |
16,21 |
0,87 |
39.442.510,15 |
16:36 |
| BANVT BANVIT |
171,20 |
6,40 |
212.587.809,00 |
16:36 |
| BARMA BAREM AMBALAJ |
34,24 |
1,42 |
68.122.661,42 |
16:36 |
| BASCM BASTAS BASKENT CIMENTO |
14,15 |
1,07 |
682.553,55 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
42,22 |
-0,14 |
23.478.383,18 |
16:36 |
| BAYRK BAYRAK TABAN SANAYI |
24,66 |
-0,56 |
41.027.390,90 |
16:36 |
| BEGYO BATI EGE GMYO |
5,08 |
-0,59 |
45.370.391,35 |
16:36 |
| BERA BERA HOLDING |
17,26 |
0,76 |
229.042.652,99 |
16:36 |
| BESLR BESLER GIDA |
12,79 |
0,95 |
25.728.831,48 |
16:33 |
| BEYAZ BEYAZ FILO |
28,46 |
-1,32 |
30.894.726,90 |
16:36 |
| BFREN BOSCH FREN SISTEMLERI |
160,00 |
0,06 |
26.479.223,90 |
16:36 |
| BIENY BIEN YAPI URUNLERI |
27,64 |
-0,07 |
47.976.808,78 |
16:36 |
| BIGCH BUYUK SEFLER BIGCHEFS |
57,65 |
2,31 |
169.717.374,55 |
16:36 |
| BIGEN BIRLESIM GRUP ENERJI |
9,40 |
-0,53 |
44.194.988,46 |
16:36 |
| BIGTK BIG MEDYA TEKNOLOJI |
321,75 |
2,22 |
65.913.165,00 |
16:36 |
| BIMAS BIM MAGAZALAR |
573,50 |
2,96 |
3.008.162.079,00 |
16:36 |
| BINBN BIN ULASIM TEKNOLOJILERI |
195,60 |
1,77 |
87.625.816,70 |
16:36 |
| BINHO 1000 YATIRIMLAR HOL. |
9,97 |
0,20 |
194.579.526,02 |
16:36 |
| BIOEN BIOTREND CEVRE VE ENERJI |
19,92 |
0,45 |
35.716.248,00 |
16:35 |
| BIZIM BIZIM MAGAZALARI |
27,82 |
0,14 |
4.582.388,62 |
16:31 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,74 |
-1,14 |
31.247.224,33 |
16:36 |
| BLCYT BILICI YATIRIM |
33,52 |
-0,18 |
34.143.877,40 |
16:35 |
| BLUME BLUME METAL KIMYA |
46,80 |
3,22 |
137.589.283,64 |
16:36 |
| BMSCH BMS CELIK HASIR |
26,88 |
6,41 |
97.420.823,52 |
16:36 |
| BMSTL BMS BIRLESIK METAL |
111,80 |
4,39 |
95.134.646,60 |
16:36 |
| BNTAS BANTAS AMBALAJ |
6,56 |
0,46 |
29.551.440,89 |
16:35 |
| BOBET BOGAZICI BETON SANAYI |
19,16 |
0,74 |
35.778.720,35 |
16:36 |
| BORLS BORLEASE OTOMOTIV |
5,00 |
-6,37 |
267.693.118,72 |
16:36 |
| BORSK BOR SEKER |
6,34 |
4,11 |
113.838.490,62 |
16:36 |
| BOSSA BOSSA |
6,83 |
0,59 |
30.062.375,62 |
16:36 |
| BRISA BRISA |
83,50 |
-0,42 |
29.070.835,15 |
16:36 |
| BRKO BIRKO MENSUCAT |
9,10 |
2,82 |
6.808.465,80 |
13:55 |
| BRKSN BERKOSAN YALITIM |
7,80 |
1,56 |
7.005.842,31 |
16:33 |
| BRKVY BIRIKIM VARLIK YONETIM |
127,60 |
7,41 |
268.143.685,00 |
16:36 |
| BRLSM BIRLESIM MUHENDISLIK |
14,01 |
-0,78 |
19.287.658,81 |
16:36 |
| BRMEN BIRLIK MENSUCAT |
19,01 |
0,00 |
420.044,96 |
13:55 |
| BRSAN BORUSAN BORU SANAYI |
503,00 |
0,00 |
347.936.529,50 |
16:36 |
| BRYAT BORUSAN YAT. PAZ. |
2.248,00 |
-0,27 |
87.607.373,00 |
16:36 |
| BSOKE BATISOKE CIMENTO |
16,21 |
0,68 |
124.393.448,85 |
16:36 |
| BTCIM BATI CIMENTO |
3,74 |
0,81 |
214.445.953,62 |
16:36 |
| BUCIM BURSA CIMENTO |
6,90 |
0,00 |
62.977.624,77 |
16:36 |
| BULGS BULLS GSYO |
40,90 |
-0,29 |
252.239.557,40 |
16:36 |
| BURCE BURCELIK |
58,00 |
9,54 |
25.359.910,00 |
13:55 |
| BURVA BURCELIK VANA |
436,00 |
9,00 |
42.775.864,75 |
16:36 |
| BVSAN BULBULOGLU VINC |
102,30 |
0,49 |
56.418.851,30 |
16:36 |
| BYDNR BAYDONER RESTORANLARI |
27,02 |
2,19 |
5.202.149,20 |
16:32 |
| CANTE CAN2 TERMIK |
2,24 |
-1,75 |
802.423.856,05 |
16:36 |
| CASA CASA EMTIA PETROL |
102,00 |
-0,10 |
1.261.026,00 |
13:55 |
| CATES CATES ELEKTRIK |
35,20 |
-0,45 |
23.557.064,74 |
16:36 |
| CCOLA COCA COLA ICECEK |
60,10 |
2,04 |
693.355.809,95 |
16:36 |
| CELHA CELIK HALAT |
11,35 |
-2,32 |
60.704.954,17 |
16:36 |
| CEMAS CEMAS DOKUM |
4,75 |
-0,63 |
52.807.596,73 |
16:36 |
| CEMTS CEMTAS |
12,01 |
0,84 |
53.284.973,54 |
16:35 |
| CEMZY CEM ZEYTIN |
40,94 |
-0,63 |
57.099.511,48 |
16:36 |
| CEOEM CEO EVENT MEDYA |
25,06 |
0,24 |
25.485.009,26 |
16:35 |
| CGCAM CAGDAS CAM |
33,24 |
0,00 |
95.855.619,26 |
16:36 |
| CIMSA CIMSA |
48,84 |
0,70 |
276.239.512,32 |
16:36 |
| CLEBI CELEBI |
1.614,00 |
0,00 |
51.631.880,00 |
16:35 |
| CMBTN CIMBETON |
2.018,00 |
0,00 |
18.630.446,00 |
16:36 |
| CMENT CIMENTAS |
329,00 |
-0,23 |
714.142,00 |
13:55 |
| CONSE CONSUS ENERJI |
3,08 |
-0,96 |
35.039.274,19 |
16:36 |
| COSMO COSMOS YAT. HOLDING |
185,60 |
-1,54 |
8.563.908,10 |
16:35 |
| CRDFA CREDITWEST FAKTORING |
54,55 |
5,41 |
53.372.905,05 |
16:34 |
| CRFSA CARREFOURSA |
119,90 |
-9,92 |
738.954.827,90 |
16:36 |
| CUSAN CUHADAROGLU METAL |
22,36 |
-0,36 |
10.986.374,32 |
16:36 |
| CVKMD CVK MADEN |
21,44 |
-4,11 |
1.253.692.656,66 |
16:36 |
| CWENE CW ENERJI |
28,56 |
1,35 |
564.234.989,64 |
16:36 |
| DAGI DAGI GIYIM |
8,71 |
1,87 |
76.262.431,31 |
16:36 |
| DAPGM DAP GAYRIMENKUL |
12,64 |
-1,63 |
136.976.298,33 |
16:36 |
| DARDL DARDANEL |
2,36 |
-0,84 |
83.425.647,76 |
16:36 |
| DCTTR DCT TRADING DIS TICARET |
25,72 |
-1,08 |
33.165.039,50 |
16:36 |
| DENGE DENGE HOLDING |
3,63 |
0,28 |
26.541.363,87 |
16:36 |
| DERHL DERLUKS YATIRIM HOLDING |
13,71 |
-0,07 |
43.947.261,55 |
16:36 |
| DERIM DERIMOD |
35,00 |
-0,11 |
6.214.880,18 |
16:35 |
| DESA DESA DERI |
11,23 |
-0,18 |
7.972.749,87 |
16:36 |
| DESPC DESPEC BILGISAYAR |
44,92 |
-0,18 |
13.252.813,12 |
16:36 |
| DEVA DEVA HOLDING |
62,00 |
0,57 |
20.226.247,85 |
16:33 |
| DGATE DATAGATE BILGISAYAR |
63,25 |
0,96 |
30.753.431,65 |
16:35 |
| DGGYO DOGUS GMYO |
32,74 |
-1,21 |
3.298.873,58 |
16:36 |
| DGNMO DOGANLAR MOBILYA |
5,39 |
0,75 |
14.427.208,36 |
16:35 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
30,22 |
9,97 |
6.219.004,02 |
13:55 |
| DITAS DITAS DOGAN |
42,62 |
6,34 |
31.424.417,12 |
16:36 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,88 |
-0,34 |
56.523.050,22 |
16:36 |
| DMRGD DMR UNLU MAMULLER |
3,52 |
2,03 |
122.099.369,93 |
16:36 |
| DMSAS DEMISAS DOKUM |
12,03 |
-0,17 |
21.453.999,08 |
16:36 |
| DNISI DINAMIK ISI MAKINA YALITIM |
20,82 |
-0,57 |
21.790.696,22 |
16:35 |
| DOAS DOGUS OTOMOTIV |
191,00 |
-1,09 |
289.647.739,20 |
16:36 |
| DOCO DO-CO |
9.705,00 |
0,94 |
42.900.920,00 |
16:36 |
| DOFER DOFER YAPI MALZEMELERI |
55,90 |
5,08 |
120.800.031,40 |
16:36 |
| DOFRB DOF ROBOTIK |
75,00 |
-0,46 |
365.622.069,90 |
16:36 |
| DOGUB DOGUSAN |
52,85 |
9,97 |
67.680.903,02 |
16:36 |
| DOHOL DOGAN HOLDING |
17,89 |
-0,33 |
95.337.365,48 |
16:36 |
| DOKTA DOKTAS DOKUMCULUK |
21,80 |
0,00 |
2.342.521,82 |
16:36 |
| DSTKF DESTEK FINANS FAKTORING |
533,50 |
0,19 |
1.070.438.197,00 |
16:36 |
| DUNYH DUNYA HOLDING |
117,30 |
-3,46 |
25.386.435,50 |
16:36 |
| DURDO DURAN DOGAN BASIM |
3,97 |
5,59 |
38.897.278,60 |
16:36 |
| DURKN DURUKAN SEKERLEME |
14,37 |
-0,28 |
13.516.903,63 |
16:34 |
| DYOBY DYO BOYA |
13,45 |
0,52 |
16.659.075,37 |
16:36 |
| DZGYO DENIZ GMYO |
7,80 |
-1,39 |
36.906.031,56 |
16:35 |
| EBEBK EBEBEK MAGAZACILIK |
57,50 |
-0,09 |
20.170.827,45 |
16:36 |
| ECILC ECZACIBASI ILAC |
85,00 |
-0,99 |
188.197.900,25 |
16:36 |
| ECOGR ECOGREEN ENERJI |
21,72 |
0,65 |
357.425.301,34 |
16:36 |
| ECZYT ECZACIBASI YATIRIM |
312,50 |
0,16 |
45.966.472,50 |
16:36 |
| EDATA E-DATA TEKNOLOJI |
5,28 |
0,00 |
15.961.340,68 |
16:34 |
| EDIP EDIP GAYRIMENKUL |
36,02 |
-0,66 |
32.759.413,54 |
16:36 |
| EFOR EFOR YATIRIM |
29,54 |
4,31 |
428.040.218,96 |
16:36 |
| EGEEN EGE ENDUSTRI |
7.390,00 |
-0,40 |
64.946.322,50 |
16:36 |
| EGEGY EGEYAPI AVRUPA GMYO |
24,64 |
3,97 |
36.765.507,04 |
16:34 |
| EGEPO NASMED EGEPOL |
7,20 |
0,42 |
15.641.201,27 |
16:36 |
| EGGUB EGE GUBRE |
98,70 |
-0,40 |
25.919.053,20 |
16:36 |
| EGPRO EGE PROFIL |
25,50 |
0,08 |
15.556.930,44 |
16:36 |
| EGSER EGE SERAMIK |
3,05 |
0,33 |
5.436.489,24 |
16:34 |
| EKGYO EMLAK KONUT GMYO |
20,90 |
0,38 |
2.832.846.848,00 |
16:36 |
| EKIZ EKIZ KIMYA |
119,00 |
6,25 |
2.595.470,60 |
13:55 |
| EKOS EKOS TEKNOLOJI |
27,32 |
0,29 |
80.021.953,98 |
16:36 |
| EKSUN EKSUN GIDA |
5,61 |
-1,75 |
7.849.059,31 |
16:36 |
| ELITE ELITE NATUREL ORGANIK GIDA |
30,94 |
1,58 |
37.691.476,68 |
16:36 |
| EMKEL EMEK ELEKTRIK |
76,55 |
4,01 |
589.448.902,20 |
16:36 |
| EMNIS EMINIS AMBALAJ |
167,50 |
0,30 |
901.365,90 |
13:55 |
| ENDAE ENDA ENERJI HOLDING |
14,51 |
2,40 |
27.404.727,43 |
16:36 |
| ENERY ENERYA ENERJI |
10,06 |
-0,49 |
90.672.045,86 |
16:36 |
| ENJSA ENERJISA ENERJI |
88,85 |
-0,17 |
284.010.259,60 |
16:36 |
| ENKAI ENKA INSAAT |
81,65 |
1,87 |
679.986.160,50 |
16:36 |
| ENSRI ENSARI SINAI YATIRIMLAR |
15,51 |
10,00 |
163.171.162,50 |
16:35 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,82 |
1,03 |
69.567.816,18 |
16:36 |
| EPLAS EGEPLAST |
5,18 |
-0,58 |
12.573.362,16 |
16:36 |
| ERBOS ERBOSAN |
186,70 |
1,58 |
12.201.760,80 |
16:36 |
| ERCB ERCIYAS CELIK BORU |
76,20 |
4,38 |
468.915.725,80 |
16:36 |
| EREGL EREGLI DEMIR CELIK |
24,74 |
0,73 |
3.557.858.102,66 |
16:36 |
| ERSU ERSU GIDA |
17,99 |
1,30 |
7.711.935,09 |
16:36 |
| ESCAR ESCAR FILO |
21,34 |
-0,19 |
63.535.293,10 |
16:36 |
| ESCOM ESCORT TEKNOLOJI |
3,07 |
0,00 |
19.382.024,67 |
16:36 |
| ESEN ESENBOGA ELEKTRIK |
4,84 |
-3,78 |
458.013.227,50 |
16:36 |
| ETILR ETILER GIDA |
3,93 |
-3,44 |
82.248.492,39 |
16:36 |
| ETYAT EURO TREND YAT. ORT. |
23,80 |
-5,63 |
7.988.956,72 |
16:36 |
| EUHOL EURO YATIRIM HOLDING |
11,06 |
-3,74 |
4.048.542,76 |
13:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
14,40 |
0,00 |
3.099.194,96 |
16:23 |
| EUPWR EUROPOWER ENERJI |
31,38 |
3,91 |
436.772.014,96 |
16:36 |
| EUREN EUROPEN ENDUSTRI |
6,59 |
1,38 |
244.787.063,05 |
16:36 |
| EUYO EURO YAT. ORT. |
12,77 |
-0,93 |
1.815.991,34 |
16:25 |
| EYGYO EYG GMYO |
3,64 |
-2,15 |
16.106.425,87 |
16:35 |
| FADE FADE GIDA |
13,53 |
-0,51 |
11.318.013,05 |
16:36 |
| FENER FENERBAHCE FUTBOL |
9,85 |
-0,61 |
115.985.915,50 |
16:36 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,34 |
-3,21 |
7.640.613,81 |
16:36 |
| FMIZP F-M IZMIT PISTON |
324,50 |
0,31 |
13.218.970,25 |
16:34 |
| FONET FONET BILGI TEKNOLOJILERI |
2,90 |
2,11 |
87.030.213,09 |
16:36 |
| FORMT FORMET METAL VE CAM |
3,52 |
-1,40 |
71.762.556,97 |
16:36 |
| FORTE FORTE BILGI ILETISIM |
81,00 |
1,50 |
67.962.387,25 |
16:36 |
| FRIGO FRIGO PAK GIDA |
9,87 |
-1,30 |
35.251.408,74 |
16:36 |
| FROTO FORD OTOSAN |
99,40 |
2,58 |
1.561.160.423,60 |
16:36 |
| FZLGY FUZUL GMYO |
12,86 |
0,16 |
35.815.147,79 |
16:36 |
| GARAN GARANTI BANKASI |
141,40 |
0,71 |
2.823.866.176,30 |
16:36 |
| GARFA GARANTI FAKTORING |
25,68 |
0,55 |
9.358.238,18 |
16:35 |
| GEDIK GEDIK Y. MEN. DEG. |
6,09 |
-0,49 |
15.931.982,99 |
16:34 |
| GEDZA GEDIZ AMBALAJ |
25,70 |
-0,23 |
8.922.976,42 |
16:36 |
| GENIL GEN ILAC |
198,20 |
1,33 |
229.900.896,80 |
16:36 |
| GENTS GENTAS |
11,11 |
2,87 |
94.142.075,71 |
16:36 |
| GEREL GERSAN ELEKTRIK |
19,46 |
3,79 |
107.428.204,44 |
16:36 |
| GESAN GIRISIM ELEKTRIK SANAYI |
45,10 |
0,40 |
389.509.905,66 |
16:36 |
| GIPTA GIPTA OFIS KIRTASIYE |
73,85 |
9,98 |
455.990.508,05 |
16:36 |
| GLBMD GLOBAL MEN. DEG. |
11,90 |
0,85 |
3.442.992,72 |
16:36 |
| GLCVY GELECEK VARLIK YONETIMI |
80,10 |
2,50 |
72.570.071,35 |
16:35 |
| GLRMK GULERMAK AGIR SANAYI |
177,10 |
-0,17 |
137.920.481,30 |
16:36 |
| GLRYH GULER YAT. HOLDING |
4,08 |
0,00 |
12.340.488,81 |
16:36 |
| GLYHO GLOBAL YAT. HOLDING |
12,45 |
-1,11 |
74.756.178,39 |
16:36 |
| GMTAS GIMAT MAGAZACILIK |
45,06 |
-3,06 |
77.800.136,16 |
16:36 |
| GOKNR GOKNUR GIDA |
20,84 |
1,17 |
41.120.300,96 |
16:36 |
| GOLTS GOLTAS CIMENTO |
323,25 |
1,49 |
64.478.766,75 |
16:33 |
| GOODY GOOD-YEAR |
15,14 |
0,53 |
10.884.829,89 |
16:34 |
| GOZDE GOZDE GIRISIM |
22,22 |
0,18 |
17.713.704,16 |
16:32 |
| GRNYO GARANTI YAT. ORT. |
16,90 |
-5,85 |
18.087.771,15 |
16:36 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
318,25 |
-1,47 |
75.606.819,25 |
16:36 |
| GRTHO GRAINTURK HOLDING |
259,75 |
-2,62 |
125.213.751,50 |
16:36 |
| GSDDE GSD DENIZCILIK |
10,04 |
-0,30 |
12.956.139,59 |
16:36 |
| GSDHO GSD HOLDING |
4,80 |
-0,21 |
14.061.850,84 |
16:35 |
| GSRAY GALATASARAY SPORTIF |
1,26 |
0,00 |
169.714.240,83 |
16:36 |
| GUBRF GUBRE FABRIK. |
338,00 |
-0,37 |
518.580.624,00 |
16:36 |
| GUNDG GUNDOGDU GIDA |
251,25 |
8,25 |
90.782.407,85 |
16:36 |
| GWIND GALATA WIND ENERJI |
23,64 |
-0,25 |
76.780.934,92 |
16:36 |
| GZNMI GEZINOMI SEYAHAT |
85,50 |
-2,12 |
325.229.133,70 |
16:36 |
| HALKB T. HALK BANKASI |
36,30 |
-0,11 |
1.332.653.459,86 |
16:36 |
| HATEK HATAY TEKSTIL |
16,78 |
-1,29 |
36.656.100,37 |
16:36 |
| HATSN HATSAN GEMI |
40,32 |
0,20 |
32.500.062,54 |
16:36 |
| HDFGS HEDEF GIRISIM |
2,81 |
0,72 |
155.828.803,77 |
16:36 |
| HEDEF HEDEF HOLDING |
51,50 |
0,00 |
104.893.488,95 |
16:36 |
| HEKTS HEKTAS |
3,18 |
-0,31 |
222.989.911,02 |
16:36 |
| HKTM HIDROPAR HAREKET KONTROL |
11,75 |
-0,76 |
88.050.370,76 |
16:36 |
| HLGYO HALK GMYO |
3,84 |
-0,26 |
61.785.398,46 |
16:36 |
| HOROZ HOROZ LOJISTIK |
65,60 |
-0,76 |
75.586.756,25 |
16:35 |
| HRKET HAREKET PROJE TASIMACILIGI |
70,20 |
1,45 |
80.510.814,10 |
16:36 |
| HTTBT HITIT BILGISAYAR |
42,62 |
-1,66 |
36.173.389,26 |
16:36 |
| HUBVC HUB GIRISIM |
2,71 |
-2,87 |
13.435.661,39 |
16:34 |
| HUNER HUN YENILENEBILIR ENERJI |
3,25 |
-0,31 |
44.199.611,05 |
16:36 |
| HURGZ HURRIYET GZT. |
6,05 |
-1,47 |
12.556.717,97 |
16:35 |
| ICBCT ICBC TURKEY BANK |
13,74 |
-0,15 |
22.342.969,05 |
16:34 |
| ICUGS ICU GIRISIM |
2,78 |
0,00 |
66.993.348,73 |
16:36 |
| IDGYO IDEALIST GMYO |
3,00 |
0,00 |
3.296.169,53 |
16:30 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
62,25 |
0,97 |
341.124.100,95 |
16:36 |
| IHAAS IHLAS HABER AJANSI |
38,76 |
-3,34 |
34.022.920,80 |
16:36 |
| IHEVA IHLAS EV ALETLERI |
2,27 |
1,34 |
5.618.617,59 |
16:34 |
| IHGZT IHLAS GAZETECILIK |
1,73 |
0,58 |
48.203.849,72 |
16:35 |
| IHLAS IHLAS HOLDING |
2,46 |
-1,60 |
417.024.346,46 |
16:36 |
| IHLGM IHLAS GAYRIMENKUL |
2,24 |
-0,88 |
60.546.622,79 |
16:36 |
| IHYAY IHLAS YAYIN HOLDING |
2,17 |
0,46 |
11.722.243,08 |
16:32 |
| IMASM IMAS MAKINA |
5,31 |
1,34 |
291.379.307,64 |
16:36 |
| INDES INDEKS BILGISAYAR |
7,18 |
0,28 |
31.537.903,07 |
16:34 |
| INFO INFO YATIRIM |
3,76 |
0,27 |
51.323.462,20 |
16:34 |
| INGRM INGRAM BILISIM |
408,50 |
0,37 |
9.476.259,00 |
16:36 |
| INTEK INNOSA TEKNOLOJI |
263,00 |
-0,38 |
1.626.191,00 |
13:55 |
| INTEM INTEMA |
273,75 |
-0,99 |
8.022.658,75 |
16:36 |
| INVEO INVEO YATIRIM HOLDING |
9,25 |
-0,54 |
28.566.907,56 |
16:34 |
| INVES INVESTCO HOLDING |
270,00 |
-4,09 |
35.468.345,25 |
16:36 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
89,00 |
0,45 |
670.280,80 |
13:55 |
| ISBTR IS BANKASI (B) |
485.997,50 |
-0,21 |
1.919.242,50 |
13:55 |
| ISCTR IS BANKASI (C) |
14,05 |
1,01 |
5.439.848.738,07 |
16:36 |
| ISDMR ISKENDERUN DEMIR CELIK |
36,32 |
0,50 |
59.514.902,40 |
16:36 |
| ISFIN IS FIN.KIR. |
19,11 |
0,31 |
69.904.574,34 |
16:33 |
| ISGSY IS GIRISIM |
73,05 |
-0,54 |
44.507.108,60 |
16:36 |
| ISGYO IS GMYO |
20,76 |
0,00 |
64.013.353,88 |
16:35 |
| ISKPL ISIK PLASTIK |
12,17 |
0,16 |
198.392.832,86 |
16:36 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
41,68 |
1,07 |
245.625.706,66 |
16:36 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,63 |
0,26 |
3.558.337,23 |
16:36 |
| ISYAT IS YAT. ORT. |
9,24 |
5,24 |
101.835.818,82 |
16:36 |
| IZENR IZDEMIR ENERJI |
11,11 |
0,82 |
402.643.462,51 |
16:36 |
| IZFAS IZMIR FIRCA |
46,36 |
3,02 |
342.245.252,36 |
16:36 |
| IZFASR IZMIR FIRCA - RHKP |
45,30 |
1,34 |
24.241.280,52 |
16:36 |
| IZINV IZ YATIRIM HOLDING |
75,25 |
6,21 |
21.428.577,25 |
16:35 |
| IZMDC IZMIR DEMIR CELIK |
7,15 |
2,00 |
89.509.860,26 |
16:34 |
| JANTS JANTSA JANT SANAYI |
20,24 |
1,30 |
67.234.687,16 |
16:36 |
| KAPLM KAPLAMIN |
326,50 |
9,93 |
104.919.292,25 |
16:31 |
| KAREL KAREL ELEKTRONIK |
8,95 |
1,70 |
53.814.691,06 |
16:33 |
| KARSN KARSAN OTOMOTIV |
9,61 |
-0,41 |
58.511.153,74 |
16:35 |
| KARTN KARTONSAN |
82,15 |
0,18 |
9.104.679,40 |
16:36 |
| KATMR KATMERCILER EKIPMAN |
3,10 |
0,98 |
228.138.997,14 |
16:36 |
| KAYSE KAYSERI SEKER FABRIKASI |
18,13 |
2,78 |
42.333.341,29 |
16:36 |
| KBORU KUZEY BORU |
15,95 |
-0,25 |
148.496.320,90 |
16:36 |
| KCAER KOCAER CELIK |
10,74 |
1,13 |
89.336.696,95 |
16:36 |
| KCHOL KOC HOLDING |
177,50 |
1,20 |
4.384.027.399,30 |
16:36 |
| KENT KENT GIDA |
758,00 |
-1,11 |
1.614.503,00 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,09 |
0,00 |
643.081,99 |
13:55 |
| KFEIN KAFEIN YAZILIM |
8,90 |
-1,87 |
44.100.125,20 |
16:36 |
| KGYO KORAY GMYO |
4,86 |
-0,21 |
19.994.084,80 |
16:36 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
13,85 |
1,02 |
13.064.143,16 |
16:36 |
| KLGYO KILER GMYO |
6,50 |
2,52 |
67.477.099,68 |
16:36 |
| KLKIM KALEKIM KIMYEVI MADDELER |
33,28 |
1,96 |
101.775.662,04 |
16:36 |
| KLMSN KLIMASAN KLIMA |
30,70 |
-1,60 |
27.988.817,80 |
16:36 |
| KLNMA T. KALKINMA BANK. |
10,90 |
-0,91 |
1.498.329,27 |
13:55 |
| KLRHO KILER HOLDING |
231,80 |
-2,81 |
445.795.551,60 |
16:36 |
| KLSER KALESERAMIK |
28,10 |
0,21 |
20.467.877,18 |
16:35 |
| KLSYN KOLEKSIYON MOBILYA |
5,59 |
0,36 |
14.696.314,16 |
16:33 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
60,20 |
0,92 |
101.049.644,75 |
16:36 |
| KMPUR KIMTEKS POLIURETAN |
16,03 |
-0,50 |
22.152.991,94 |
16:36 |
| KNFRT KONFRUT TARIM |
10,95 |
-1,71 |
15.372.746,23 |
16:36 |
| KOCMT KOC METALURJI |
2,88 |
0,00 |
56.933.174,61 |
16:36 |
| KONKA KONYA KAGIT |
14,68 |
1,24 |
54.442.301,51 |
16:36 |
| KONTR KONTROLMATIK TEKNOLOJI |
12,92 |
-3,73 |
1.269.332.719,49 |
16:36 |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP |
11,98 |
-3,78 |
85.931.650,11 |
16:36 |
| KONYA KONYA CIMENTO |
4.695,00 |
0,54 |
31.593.370,00 |
16:36 |
| KOPOL KOZA POLYESTER |
6,03 |
-3,21 |
170.912.835,78 |
16:36 |
| KORDS KORDSA TEKNIK TEKSTIL |
52,15 |
1,36 |
47.245.537,80 |
16:35 |
| KOTON KOTON MAGAZACILIK |
15,98 |
3,36 |
84.893.335,59 |
16:36 |
| KRDMA KARDEMIR (A) |
26,92 |
1,74 |
43.645.040,64 |
16:36 |
| KRDMB KARDEMIR (B) |
23,82 |
1,10 |
21.657.418,42 |
16:36 |
| KRDMD KARDEMIR (D) |
27,32 |
1,41 |
1.431.757.465,32 |
16:36 |
| KRGYO KORFEZ GMYO |
3,05 |
0,33 |
18.186.384,26 |
16:36 |
| KRONT KRON TEKNOLOJI |
12,57 |
-3,01 |
22.029.486,36 |
16:36 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,96 |
1,02 |
22.040.862,71 |
16:35 |
| KRSTL KRISTAL KOLA |
10,17 |
-3,69 |
64.532.270,47 |
16:36 |
| KRTEK KARSU TEKSTIL |
26,06 |
0,00 |
9.071.069,68 |
16:31 |
| KRVGD KERVAN GIDA |
2,55 |
0,79 |
13.975.064,98 |
16:36 |
| KSTUR KUSTUR KUSADASI TURIZM |
2.850,00 |
-4,52 |
1.168.505,00 |
13:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
17,51 |
-1,85 |
463.409.272,76 |
16:36 |
| KTSKR KUTAHYA SEKER FABRIKASI |
82,30 |
2,75 |
52.088.268,60 |
16:36 |
| KUTPO KUTAHYA PORSELEN |
106,40 |
2,21 |
133.186.690,70 |
16:36 |
| KUVVA KUVVA GIDA |
140,00 |
-1,41 |
3.413.480,00 |
13:55 |
| KUYAS KUYAS YATIRIM |
57,10 |
-0,95 |
778.360.577,90 |
16:36 |
| KZBGY KIZILBUK GYO |
10,77 |
-0,92 |
93.694.936,98 |
16:36 |
| KZGYO KUZUGRUP GMYO |
23,68 |
0,25 |
15.490.011,44 |
16:36 |
| LIDER LDR TURIZM |
55,35 |
4,83 |
138.347.763,25 |
16:36 |
| LIDFA LIDER FAKTORING |
4,39 |
0,46 |
16.819.226,96 |
16:35 |
| LILAK LILA KAGIT |
29,10 |
9,98 |
256.880.301,98 |
16:36 |
| LINK LINK BILGISAYAR |
230,50 |
-4,59 |
203.508.014,20 |
16:36 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,81 |
0,36 |
37.028.489,70 |
16:36 |
| LMKDC LIMAK DOGU ANADOLU |
29,32 |
1,59 |
157.343.667,92 |
16:36 |
| LOGO LOGO YAZILIM |
160,40 |
1,52 |
36.808.154,70 |
16:36 |
| LRSHO LORAS HOLDING |
5,66 |
-3,58 |
133.393.483,08 |
16:36 |
| LUKSK LUKS KADIFE |
106,00 |
-1,49 |
5.523.072,30 |
16:36 |
| LYDHO LYDIA HOLDING |
169,50 |
-1,51 |
79.936.887,30 |
16:36 |
| LYDYE LYDIA YESIL ENERJI |
13.607,50 |
1,27 |
46.328.550,00 |
16:36 |
| MAALT MARMARIS ALTINYUNUS |
980,50 |
-1,85 |
53.016.530,50 |
16:36 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
43,90 |
-0,09 |
29.769.896,66 |
16:36 |
| MAGEN MARGUN ENERJI |
36,98 |
6,08 |
360.361.561,10 |
16:36 |
| MAKIM MAKIM MAKINE |
17,08 |
1,36 |
8.550.829,88 |
16:36 |
| MAKTK MAKINA TAKIM |
13,21 |
-1,56 |
38.062.064,86 |
16:35 |
| MANAS MANAS ENERJI YONETIMI |
17,87 |
9,97 |
297.710.090,92 |
16:36 |
| MARBL TUREKS TURUNC MADENCILIK |
12,97 |
0,93 |
19.017.380,76 |
16:36 |
| MARKA MARKA YATIRIM HOLDING |
37,04 |
-3,84 |
28.973.585,40 |
16:34 |
| MARMR MARMARA HOLDING |
1,89 |
-2,07 |
173.437.125,78 |
16:36 |
| MARTI MARTI OTEL |
2,76 |
0,36 |
14.647.300,75 |
16:36 |
| MAVI MAVI GIYIM |
40,02 |
2,30 |
391.478.164,04 |
16:36 |
| MEDTR MEDITERA TIBBI MALZEME |
28,50 |
0,35 |
15.214.175,34 |
16:35 |
| MEGAP MEGA POLIETILEN |
3,43 |
-3,38 |
2.996.331,33 |
13:55 |
| MEGMT MEGA METAL |
55,20 |
-0,27 |
373.359.572,10 |
16:36 |
| MEKAG MEKA GLOBAL MAKINE |
3,86 |
-1,53 |
18.687.799,16 |
16:36 |
| MEPET METRO PETROL VE TESISLERI |
15,57 |
0,39 |
4.203.916,00 |
16:28 |
| MERCN MERCAN KIMYA |
17,31 |
-1,09 |
61.936.081,38 |
16:36 |
| MERIT MERIT TURIZM |
17,45 |
-1,97 |
35.243.590,07 |
16:33 |
| MERKO MERKO GIDA |
12,65 |
-0,39 |
44.611.884,26 |
16:36 |
| METRO METRO HOLDING |
5,04 |
-2,51 |
36.735.567,75 |
16:36 |
| MGROS MIGROS TICARET |
542,50 |
1,78 |
900.654.301,50 |
16:36 |
| MHRGY MHR GMYO |
3,57 |
-0,28 |
9.324.146,39 |
16:36 |
| MIATK MIA TEKNOLOJI |
37,56 |
0,16 |
489.352.091,38 |
16:36 |
| MMCAS MMC SAN. VE TIC. YAT. |
132,00 |
-4,97 |
2.618.459,70 |
13:55 |
| MNDRS MENDERES TEKSTIL |
13,81 |
0,07 |
25.884.738,96 |
16:33 |
| MNDTR MONDI TURKEY |
7,11 |
1,86 |
22.229.562,92 |
16:36 |
| MOBTL MOBILTEL ILETISIM |
8,16 |
-0,24 |
24.925.978,05 |
16:36 |
| MOGAN MOGAN ENERJI |
8,21 |
0,37 |
26.076.964,39 |
16:36 |
| MOPAS MOPAS MARKETCILIK |
36,76 |
-2,65 |
158.462.809,24 |
16:36 |
| MPARK MLP SAGLIK |
362,25 |
0,63 |
211.126.595,50 |
16:36 |
| MRGYO MARTI GMYO |
2,64 |
0,38 |
66.812.535,25 |
16:36 |
| MRSHL MARSHALL |
1.555,00 |
-1,33 |
19.676.083,00 |
16:35 |
| MSGYO MISTRAL GMYO |
5,23 |
-2,06 |
11.860.247,91 |
16:35 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
23,72 |
-0,75 |
15.072.073,42 |
16:36 |
| MTRYO METRO YAT. ORT. |
8,20 |
-0,73 |
2.067.594,32 |
16:32 |
| MZHLD MAZHAR ZORLU HOLDING |
6,90 |
2,68 |
6.024.932,58 |
16:31 |
| NATEN NATUREL ENERJI |
8,21 |
-0,73 |
37.883.006,29 |
16:36 |
| NETAS NETAS TELEKOM. |
62,45 |
-0,16 |
21.189.676,15 |
16:32 |
| NIBAS NIGBAS NIGDE BETON |
4,18 |
-7,11 |
229.022.598,13 |
16:36 |
| NTGAZ NATURELGAZ |
9,99 |
-0,70 |
36.347.078,85 |
16:36 |
| NTHOL NET HOLDING |
47,50 |
0,00 |
49.342.263,84 |
16:33 |
| NUGYO NUROL GMYO |
9,09 |
-0,11 |
9.286.235,38 |
16:32 |
| NUHCM NUH CIMENTO |
233,60 |
0,09 |
13.338.362,60 |
16:35 |
| OBAMS OBA MAKARNACILIK |
6,96 |
-0,71 |
105.011.221,11 |
16:36 |
| OBASE OBASE BILGISAYAR |
32,90 |
-1,50 |
9.118.689,40 |
16:36 |
| ODAS ODAS ELEKTRIK |
5,39 |
0,56 |
97.406.691,05 |
16:35 |
| ODINE ODINE TEKNOLOJI |
283,00 |
0,00 |
58.824.324,00 |
16:36 |
| OFSYM OFIS YEM GIDA |
62,05 |
2,90 |
94.666.718,55 |
16:36 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
276,00 |
0,27 |
199.629.137,25 |
16:36 |
| ONRYT ONUR TEKNOLOJI |
63,75 |
0,79 |
24.887.519,90 |
16:36 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
3,85 |
0,00 |
9.930.186,55 |
16:36 |
| ORGE ORGE ENERJI ELEKTRIK |
66,75 |
0,15 |
29.915.893,15 |
16:36 |
| ORMA ORMA ORMAN MAHSULLERI |
175,00 |
0,29 |
1.454.250,00 |
13:55 |
| OSMEN OSMANLI MENKUL |
8,36 |
-1,07 |
27.928.819,38 |
16:36 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,21 |
4,56 |
67.245.818,01 |
16:36 |
| OTKAR OTOKAR |
497,00 |
0,20 |
105.338.565,25 |
16:36 |
| OTTO OTTO HOLDING |
485,50 |
-5,18 |
65.499.691,25 |
16:35 |
| OYAKC OYAK CIMENTO |
24,82 |
-0,24 |
329.031.485,10 |
16:36 |
| OYAYO OYAK YAT. ORT. |
57,50 |
-0,95 |
11.802.790,25 |
16:36 |
| OYLUM OYLUM SINAI YATIRIMLAR |
10,49 |
2,34 |
11.517.553,23 |
16:36 |
| OYYAT OYAK YATIRIM MENKUL |
42,40 |
0,95 |
10.659.121,02 |
16:36 |
| OZATD OZATA DENIZCILIK |
163,00 |
-3,03 |
27.375.901,10 |
16:36 |
| OZGYO OZDERICI GMYO |
3,28 |
2,82 |
47.129.671,37 |
16:36 |
| OZKGY OZAK GMYO |
14,54 |
-0,14 |
24.030.875,98 |
16:36 |
| OZRDN OZERDEN AMBALAJ |
16,18 |
9,03 |
18.146.254,03 |
16:35 |
| OZSUB OZSU BALIK |
18,96 |
0,96 |
15.610.171,89 |
16:34 |
| OZYSR OZYASAR TEL |
46,84 |
3,63 |
102.021.189,38 |
16:36 |
| PAGYO PANORA GMYO |
85,55 |
0,29 |
10.292.050,50 |
16:35 |
| PAHOL PASIFIK HOLDING |
1,63 |
1,88 |
2.283.757.910,66 |
16:36 |
| PAMEL PAMEL ELEKTRIK |
85,80 |
-1,72 |
7.846.000,80 |
16:36 |
| PAPIL PAPILON SAVUNMA |
17,65 |
-3,55 |
859.798.849,39 |
16:36 |
| PARSN PARSAN |
86,75 |
0,81 |
14.937.608,40 |
16:34 |
| PASEU PASIFIK EURASIA LOJISTIK |
146,30 |
0,21 |
180.212.939,40 |
16:36 |
| PATEK PASIFIK TEKNOLOJI |
25,92 |
2,78 |
496.841.422,38 |
16:36 |
| PCILT PC ILETISIM MEDYA |
22,76 |
-0,26 |
5.795.067,16 |
16:34 |
| PEKGY PEKER GMYO |
11,74 |
2,09 |
2.474.210.538,84 |
16:36 |
| PENGD PENGUEN GIDA |
8,42 |
0,00 |
15.193.520,40 |
16:35 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,94 |
0,94 |
21.436.974,02 |
16:36 |
| PETKM PETKIM |
17,35 |
-0,17 |
909.099.484,06 |
16:36 |
| PETUN PINAR ET VE UN |
11,43 |
-0,78 |
12.648.675,76 |
16:36 |
| PGSUS PEGASUS |
206,60 |
0,73 |
2.821.933.934,20 |
16:36 |
| PINSU PINAR SU |
13,27 |
0,84 |
66.313.406,64 |
16:36 |
| PKART PLASTIKKART |
71,40 |
-0,21 |
13.988.001,05 |
16:34 |
| PKENT PETROKENT TURIZM |
204,20 |
1,34 |
81.187.830,30 |
16:36 |
| PLTUR PLATFORM TURIZM |
21,36 |
-0,47 |
43.879.593,24 |
16:36 |
| PNLSN PANELSAN CATI CEPHE |
40,24 |
2,13 |
49.277.045,50 |
16:36 |
| PNSUT PINAR SUT |
11,76 |
0,43 |
7.590.105,00 |
16:34 |
| POLHO POLISAN HOLDING |
18,16 |
0,83 |
38.796.495,77 |
16:35 |
| POLTK POLITEKNIK METAL |
8.140,00 |
-1,63 |
18.923.347,50 |
16:33 |
| PRDGS PARDUS GIRISIM |
6,14 |
0,66 |
15.162.326,98 |
16:36 |
| PRKAB TURK PRYSMIAN KABLO |
31,86 |
-1,30 |
13.841.654,20 |
16:36 |
| PRKME PARK ELEK.MADENCILIK |
17,43 |
0,23 |
29.276.424,57 |
16:36 |
| PRZMA PRIZMA PRESS MATBAACILIK |
13,12 |
2,74 |
10.168.788,91 |
16:36 |
| PSDTC PERGAMON DIS TICARET |
149,90 |
5,71 |
14.410.190,20 |
16:35 |
| PSGYO PASIFIK GMYO |
2,70 |
4,65 |
920.692.947,99 |
16:36 |
| QNBFK QNB FINANSAL KIRALAMA |
56,80 |
-0,53 |
835.227,20 |
13:55 |
| QNBTR QNB BANK |
472,25 |
1,56 |
2.127.929,25 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
3,04 |
0,00 |
286.596.505,99 |
16:36 |
| RALYH RAL YATIRIM HOLDING |
214,70 |
3,77 |
153.854.229,40 |
16:36 |
| RAYSG RAY SIGORTA |
233,10 |
0,56 |
29.162.522,20 |
16:36 |
| REEDR REEDER TEKNOLOJI |
7,25 |
0,00 |
83.619.437,39 |
16:36 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
142,70 |
1,35 |
86.124.184,50 |
16:36 |
| RNPOL RAINBOW POLIKARBONAT |
44,50 |
-2,20 |
8.703.659,12 |
16:36 |
| RODRG RODRIGO TEKSTIL |
20,60 |
-1,90 |
6.090.066,66 |
16:36 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,69 |
-0,54 |
75.607.668,76 |
16:36 |
| RUBNS RUBENIS TEKSTIL |
19,55 |
-0,76 |
7.748.322,55 |
16:36 |
| RUZYE RUZY MADENCILIK VE ENERJI |
12,87 |
0,86 |
104.457.409,09 |
16:36 |
| RYGYO REYSAS GMYO |
21,38 |
-1,66 |
26.228.370,76 |
16:36 |
| RYSAS REYSAS LOJISTIK |
14,09 |
-0,07 |
68.386.795,53 |
16:36 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
25,10 |
2,03 |
85.420.801,60 |
16:36 |
| SAHOL SABANCI HOLDING |
87,30 |
1,33 |
1.852.576.440,50 |
16:36 |
| SAMAT SARAY MATBAACILIK |
6,80 |
8,63 |
26.460.585,63 |
16:36 |
| SANEL SANEL MUHENDISLIK |
40,46 |
3,74 |
3.847.665,08 |
13:55 |
| SANFM SANIFOAM ENDUSTRI |
7,00 |
-1,55 |
54.289.253,50 |
16:35 |
| SANKO SANKO PAZARLAMA |
20,92 |
-0,66 |
7.240.342,90 |
16:35 |
| SARKY SARKUYSAN |
16,69 |
-1,24 |
50.241.319,90 |
16:36 |
| SASA SASA POLYESTER |
2,90 |
1,05 |
1.652.532.877,85 |
16:36 |
| SAYAS SAY YENILENEBILIR ENERJI |
41,86 |
-2,42 |
70.435.093,34 |
16:36 |
| SDTTR SDT UZAY VE SAVUNMA |
184,20 |
-0,49 |
81.001.154,90 |
16:36 |
| SEGMN SEGMEN KARDESLER GIDA |
18,64 |
-0,11 |
22.639.832,91 |
16:36 |
| SEGYO SEKER GMYO |
5,37 |
0,19 |
38.922.730,78 |
16:36 |
| SEKFK SEKER FIN. KIR. |
8,40 |
0,00 |
3.877.600,36 |
16:31 |
| SEKUR SEKURO PLASTIK |
4,00 |
-0,50 |
6.229.609,03 |
16:34 |
| SELEC SELCUK ECZA DEPOSU |
73,00 |
0,41 |
47.096.802,60 |
16:36 |
| SELVA SELVA GIDA |
2,82 |
4,44 |
118.932.792,78 |
16:36 |
| SERNT SERANIT GRANIT SERAMIK |
8,44 |
-1,63 |
52.384.938,72 |
16:36 |
| SEYKM SEYITLER KIMYA |
5,73 |
-2,55 |
9.878.445,48 |
16:35 |
| SILVR SILVERLINE ENDUSTRI |
2,68 |
-0,74 |
6.244.863,41 |
16:36 |
| SISE SISE CAM |
40,38 |
0,80 |
1.198.912.706,64 |
16:36 |
| SKBNK SEKERBANK |
7,91 |
-1,37 |
461.302.548,65 |
16:36 |
| SKTAS SOKTAS |
4,55 |
6,56 |
52.506.616,44 |
16:36 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
235,00 |
2,84 |
8.173.770,00 |
13:55 |
| SKYMD SEKER YATIRIM |
12,32 |
0,57 |
22.505.335,35 |
16:35 |
| SMART SMARTIKS YAZILIM |
23,18 |
-0,77 |
9.634.254,56 |
16:36 |
| SMRTG SMART GUNES ENERJISI TEK. |
25,38 |
-4,80 |
655.895.911,98 |
16:36 |
| SMRVA SUMER VARLIK YONETIM |
260,25 |
-9,95 |
166.161.198,50 |
16:36 |
| SNGYO SINPAS GMYO |
4,67 |
0,43 |
42.313.369,87 |
16:36 |
| SNICA SANICA ISI SANAYI |
4,00 |
-0,50 |
28.517.794,32 |
16:36 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
280,00 |
-1,23 |
2.029.705,00 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
21,50 |
0,00 |
667.446,00 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
109,80 |
-3,17 |
873.671,60 |
13:55 |
| SOKE SOKE DEGIRMENCILIK |
10,90 |
1,58 |
21.143.146,75 |
16:36 |
| SOKM SOK MARKETLER TICARET |
51,40 |
1,68 |
198.665.767,65 |
16:36 |
| SONME SONMEZ FILAMENT |
146,10 |
-1,28 |
4.514.096,80 |
16:25 |
| SRVGY SERVET GMYO |
3,46 |
-1,42 |
77.743.433,41 |
16:36 |
| SUMAS SUMAS SUNI TAHTA |
300,75 |
0,00 |
292.629,75 |
13:55 |
| SUNTK SUN TEKSTIL |
42,20 |
5,24 |
89.000.075,88 |
16:36 |
| SURGY SUR TATIL EVLERI GMYO |
46,24 |
0,52 |
216.420.666,52 |
16:36 |
| SUWEN SUWEN TEKSTIL |
10,00 |
0,81 |
33.961.435,12 |
16:36 |
| TABGD TAB GIDA |
225,40 |
1,30 |
114.768.985,40 |
16:36 |
| TARKM TARKIM BITKI KORUMA |
340,50 |
-1,16 |
37.018.082,25 |
16:36 |
| TATEN TATLIPINAR ENERJI URETIM |
16,16 |
-9,97 |
2.073.318.663,29 |
16:36 |
| TATGD TAT GIDA |
12,64 |
0,40 |
11.279.910,85 |
16:36 |
| TAVHL TAV HAVALIMANLARI |
308,75 |
1,81 |
563.926.793,50 |
16:36 |
| TBORG T.TUBORG |
161,60 |
-1,46 |
36.470.322,50 |
16:36 |
| TCELL TURKCELL |
104,60 |
0,38 |
1.548.904.320,60 |
16:36 |
| TCKRC KIRAC GALVANIZ |
53,85 |
-0,28 |
61.489.369,95 |
16:36 |
| TDGYO TREND GMYO |
39,00 |
1,40 |
45.076.772,40 |
16:36 |
| TEHOL TERA YATIRIM TEK. HOL. |
33,44 |
0,12 |
1.531.949.189,62 |
16:36 |
| TEKTU TEK-ART TURIZM |
13,90 |
-3,14 |
202.723.849,62 |
16:36 |
| TERA TERA YATIRIM MENKUL DEGERLER |
329,00 |
0,92 |
646.472.627,00 |
16:36 |
| TEZOL EUROPAP TEZOL KAGIT |
12,24 |
0,58 |
21.941.856,92 |
16:36 |
| TGSAS TGS DIS TICARET |
165,30 |
-1,67 |
11.677.547,00 |
16:34 |
| THYAO TURK HAVA YOLLARI |
274,25 |
0,73 |
7.699.354.513,25 |
16:36 |
| TKFEN TEKFEN HOLDING |
70,65 |
0,36 |
155.169.731,50 |
16:36 |
| TKNSA TEKNOSA IC VE DIS TICARET |
23,94 |
0,25 |
67.455.500,22 |
16:36 |
| TLMAN TRABZON LIMAN |
99,55 |
-0,10 |
35.979.617,90 |
16:36 |
| TMPOL TEMAPOL POLIMER PLASTIK |
378,25 |
2,79 |
103.660.059,00 |
16:36 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
105,40 |
1,25 |
100.130.919,20 |
16:36 |
| TNZTP TAPDI TINAZTEPE |
21,48 |
-1,20 |
18.853.546,64 |
16:35 |
| TOASO TOFAS OTO. FAB. |
242,90 |
1,21 |
1.118.966.657,60 |
16:36 |
| TRALT TURK ALTIN ISLETMELERI |
35,72 |
-4,70 |
5.087.376.362,08 |
16:36 |
| TRCAS TURCAS HOLDING |
42,54 |
-0,42 |
32.786.748,60 |
16:35 |
| TRENJ TR DOGAL ENERJI |
84,10 |
1,08 |
305.697.831,80 |
16:36 |
| TRGYO TORUNLAR GMYO |
73,80 |
-0,40 |
79.157.466,80 |
16:33 |
| TRHOL TERA FINANSAL YAT. HOL. |
790,00 |
2,93 |
203.303.084,50 |
16:36 |
| TRILC TURK ILAC SERUM |
16,67 |
-0,30 |
32.237.234,02 |
16:36 |
| TRMET TR ANADOLU METAL MADENCILIK |
98,65 |
-0,25 |
498.982.829,55 |
16:36 |
| TSGYO TSKB GMYO |
7,29 |
0,41 |
13.762.624,61 |
16:35 |
| TSKB T.S.K.B. |
12,94 |
-0,23 |
171.221.956,56 |
16:36 |
| TSPOR TRABZONSPOR SPORTIF |
1,19 |
-1,65 |
363.835.477,88 |
16:36 |
| TTKOM TURK TELEKOM |
57,70 |
-0,43 |
1.227.875.703,25 |
16:36 |
| TTRAK TURK TRAKTOR |
526,00 |
0,67 |
57.725.282,00 |
16:36 |
| TUCLK TUGCELIK |
4,68 |
-2,90 |
44.186.547,19 |
16:36 |
| TUCLKR TUGCELIK - RHKP |
3,68 |
-3,66 |
14.185.071,66 |
16:36 |
| TUKAS TUKAS |
2,61 |
1,16 |
331.537.689,55 |
16:36 |
| TUPRS TUPRAS |
197,20 |
-0,20 |
2.895.816.972,00 |
16:36 |
| TUREX TUREKS TURIZM TASIMACILIK |
7,62 |
0,53 |
99.508.707,04 |
16:36 |
| TURGG TURKER PROJE GAYRIMENKUL |
29,10 |
-1,02 |
10.972.970,40 |
16:35 |
| TURSG TURKIYE SIGORTA |
11,98 |
-0,50 |
193.404.465,45 |
16:36 |
| UFUK UFUK YATIRIM |
1.678,00 |
-1,47 |
30.537.991,00 |
16:34 |
| ULAS ULASLAR TURIZM YAT. |
31,10 |
1,90 |
18.422.072,40 |
16:36 |
| ULKER ULKER BISKUVI |
115,50 |
-0,26 |
401.850.293,20 |
16:36 |
| ULUFA ULUSAL FAKTORING |
3,85 |
-0,52 |
30.190.571,84 |
16:36 |
| ULUSE ULUSOY ELEKTRIK |
155,70 |
-1,46 |
11.617.567,20 |
16:35 |
| ULUUN ULUSOY UN SANAYI |
6,83 |
-0,73 |
10.219.793,97 |
16:36 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,22 |
-2,06 |
23.068.365,92 |
16:36 |
| USAK USAK SERAMIK |
2,76 |
-0,36 |
82.349.259,14 |
16:36 |
| VAKBN VAKIFLAR BANKASI |
29,34 |
0,48 |
913.560.501,58 |
16:36 |
| VAKFA VAKIF FAKTORING |
13,57 |
3,83 |
1.748.417.700,75 |
16:36 |
| VAKFN VAKIF FIN. KIR. |
2,02 |
2,02 |
314.566.309,97 |
16:36 |
| VAKKO VAKKO TEKSTIL |
57,55 |
0,35 |
15.217.202,60 |
16:32 |
| VANGD VANET GIDA |
44,62 |
-2,15 |
19.780.255,92 |
16:36 |
| VBTYZ VBT YAZILIM |
16,02 |
0,75 |
50.449.470,63 |
16:36 |
| VERTU VERUSATURK GIRISIM |
39,78 |
-1,04 |
31.685.091,62 |
16:35 |
| VERUS VERUSA HOLDING |
243,80 |
-3,92 |
55.439.751,10 |
16:36 |
| VESBE VESTEL BEYAZ ESYA |
8,28 |
-2,24 |
82.191.328,69 |
16:36 |
| VESTL VESTEL |
30,84 |
-5,51 |
439.812.267,10 |
16:36 |
| VKFYO VAKIF YAT. ORT. |
41,22 |
0,00 |
13.723.250,94 |
13:55 |
| VKGYO VAKIF GMYO |
2,65 |
1,15 |
121.364.691,50 |
16:36 |
| VKING VIKING KAGIT |
36,30 |
-1,47 |
35.170.617,82 |
16:36 |
| VRGYO VERA KONSEPT GMYO |
2,71 |
0,74 |
41.820.947,21 |
16:36 |
| VSNMD VISNE MADENCILIK |
93,80 |
1,08 |
141.052.954,00 |
16:36 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
274,75 |
-1,88 |
82.876.704,25 |
16:36 |
| YATAS YATAS |
37,30 |
2,98 |
40.259.854,92 |
16:36 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
30,76 |
3,50 |
57.372.092,02 |
16:36 |
| YBTAS YIBITAS INSAAT MALZEME |
23,60 |
0,94 |
1.309.156,48 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
38,20 |
2,19 |
329.712.242,12 |
16:36 |
| YESIL YESIL YATIRIM HOLDING |
2,15 |
0,47 |
106.794.174,98 |
16:36 |
| YGGYO YENI GIMAT GMYO |
128,40 |
-1,08 |
12.795.918,00 |
16:35 |
| YGYO YESIL GMYO |
1,47 |
2,80 |
1.974.742,54 |
13:55 |
| YIGIT YIGIT AKU |
24,14 |
-0,17 |
42.223.559,12 |
16:36 |
| YKBNK YAPI VE KREDI BANK. |
36,86 |
1,26 |
4.189.567.145,62 |
16:36 |
| YKSLN YUKSELEN CELIK |
3,57 |
0,28 |
53.017.955,51 |
16:36 |
| YKSLNR YUKSELEN CELIK - RHKP |
2,56 |
0,39 |
10.741.676,54 |
16:36 |
| YONGA YONGA MOBILYA |
63,60 |
-2,90 |
2.155.955,20 |
13:55 |
| YUNSA YUNSA |
8,18 |
-1,09 |
33.210.375,84 |
16:36 |
| YYAPI YESIL YAPI |
2,10 |
2,44 |
437.542.018,75 |
16:36 |
| YYLGD YAYLA GIDA |
10,22 |
0,99 |
26.979.095,66 |
16:36 |
| ZEDUR ZEDUR ENERJI |
8,81 |
-2,00 |
19.463.274,10 |
16:36 |
| ZOREN ZORLU ENERJI |
3,16 |
-0,63 |
131.431.365,29 |
16:36 |
| ZRGYO ZIRAAT GMYO |
23,04 |
2,58 |
42.081.359,42 |
16:35 |
Bitcoin
3821344 TL
0.48568%
Ethereum
133911 TL
1.61004%
Tether
42.7 TL
0.27653%
BNB
37909 TL
0.05534%
XRP
84.04 TL
-1.35323%
Binance Bridged USDC (BNB Smart Chain)
42.69 TL
0.28279%
Wrapped SOL
5670.85 TL
1.49909%
Lido Staked Ether
133884 TL
1.72981%
TRON
12.04 TL
2.74087%
Dogecoin
5.83 TL
0.37383%
Cardano
17.17 TL
0.54403%
Figure Heloc
43.23 TL
%
WhiteBIT Coin
2562.33 TL
0.33611%
Wrapped stETH
163647 TL
1.62169%
Bitcoin Cash
24004 TL
-1.43049%
Wrapped Bitcoin
3810762 TL
0.46377%
Wrapped Beacon ETH
145284 TL
1.50856%
USDS
42.66 TL
0.21693%
Chainlink
579.94 TL
0.3961%
Wrapped eETH
145116 TL
1.63602%
Binance Bridged USDT (BNB Smart Chain)
42.7 TL
0.22971%
LEO Token
394.48 TL
-0.37251%
Binance-Peg WETH
133979 TL
1.77539%
Hyperliquid
1229.15 TL
-1.83699%
Monero
17468.51 TL
0.65917%
Stellar
9.82 TL
-1.36449%
Zcash
17452.75 TL
-1.13961%
Ethena USDe
42.67 TL
0.30657%
Coinbase Wrapped BTC
3821304 TL
0.43217%
Litecoin
3447.96 TL
1.1486%
Sui
66.78 TL
-3.21632%
Avalanche
560.81 TL
1.06298%
Hedera
5.09 TL
-1.20666%
Shiba Inu
0.00034985 TL
0.4668%
USDT0
42.7 TL
0.23155%
sUSDS
46.18 TL
0.90549%
Dai
42.68 TL
0.30869%
Mantle
54.59 TL
-2.79782%
PayPal USD
42.68 TL
0.27567%
Toncoin
66.44 TL
-3.05043%
World Liberty Financial
5.96 TL
0.10056%
Cronos
4.14 TL
-0.39642%
Ethena Staked USDe
51.63 TL
0.24248%
Uniswap
229.77 TL
-0.14097%
Polkadot
85.25 TL
1.15291%
Aave
8280.47 TL
0.33003%
MemeCore
70.98 TL
-10.73265%
USD1
42.67 TL
0.29045%
Rain
0.341342 TL
6.29638%
Bittensor
12031.57 TL
-2.85258%
Canton
3.01 TL
-0.74602%
Bitget Token
151.93 TL
-0.31436%
OKB
4698.37 TL
-1.83402%
Tether Gold
185255 TL
0.90183%
Falcon USD
42.67 TL
0.42066%
NEAR Protocol
68.85 TL
-0.15299%
Aster
38.32 TL
-5.21072%
Ethereum Classic
560.48 TL
1.73691%
Jito Staked SOL
7083.86 TL
1.54567%
BlackRock USD Institutional Digital Liquidity Fund
42.69 TL
0.26898%
Pepe
0.0001835 TL
0.55721%
Ethena
10.04 TL
-1.74446%
Internet Computer
135.63 TL
-0.61424%
Pi Network
8.73 TL
0.03278%
Jupiter Perpetuals Liquidity Provider Token
198.65 TL
0.97506%
syrupUSDC
48.75 TL
0.28628%
Pump.fun
0.114478 TL
-2.00653%
HTX DAO
7.061E-5 TL
1.55009%
PAX Gold
185979 TL
1.07227%
Provenance Blockchain
1.19 TL
0.31034%
Global Dollar
42.69 TL
0.2885%
Ondo
19.13 TL
-1.02015%
Worldcoin
24.53 TL
-0.04447%
KuCoin
457.49 TL
0.83782%
Circle USYC
47.27 TL
0.00085%
syrupUSDT
47.28 TL
0.28929%
BFUSD
42.67 TL
0.27197%
Ripple USD
42.68 TL
0.27046%
Rocket Pool ETH
154042 TL
1.71255%
Sky
2.44 TL
-1.35457%
POL (ex-MATIC)
5.1 TL
0.99398%
Gate
447.85 TL
1.58641%
Aptos
69.99 TL
-1.71052%
Arbitrum
9.08 TL
2.18691%
Wrapped BNB
37917 TL
-0.01553%
Kaspa
1.88 TL
-3.18949%
Binance Staked SOL
6174.66 TL
1.63236%
Kelp DAO Restaked ETH
141998 TL
1.61582%
Quant
3315.28 TL
-2.10055%
Official Trump
233.04 TL
-0.50484%
Algorand
5.1 TL
-1.23867%
Liquid Staked ETH
143742 TL
2.03621%
Function FBTC
3839592 TL
0.42514%
Cosmos Hub
91.11 TL
0.09827%
Midnight
2.58 TL
-1.79197%
Lombard Staked BTC
3826066 TL
0.5799%
Solv Protocol BTC
3812867 TL
0.39762%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama