| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
14,12 |
1,00 |
633.653.988,10 |
13:38 |
| A1YEN A1 YENILENEBILIR ENERJI |
31,12 |
1,10 |
72.574.812,80 |
13:38 |
| ACSEL ACIPAYAM SELULOZ |
113,60 |
-1,47 |
13.183.338,10 |
13:38 |
| ADEL ADEL KALEMCILIK |
30,60 |
-3,59 |
54.671.514,86 |
13:38 |
| ADESE ADESE GAYRIMENKUL |
3,61 |
-0,82 |
347.445.750,11 |
13:38 |
| ADGYO ADRA GMYO |
52,40 |
2,04 |
41.082.161,45 |
13:37 |
| AEFES ANADOLU EFES |
14,52 |
0,55 |
515.196.562,50 |
13:38 |
| AFYON AFYON CIMENTO |
13,10 |
0,92 |
20.909.520,19 |
13:38 |
| AGESA AGESA HAYAT EMEKLILIK |
210,50 |
3,19 |
47.259.190,90 |
13:38 |
| AGHOL ANADOLU GRUBU HOLDING |
25,70 |
0,31 |
40.582.754,28 |
13:38 |
| AGROT AGROTECH TEKNOLOJI |
7,57 |
0,40 |
31.722.642,09 |
13:37 |
| AGYO ATAKULE GMYO |
7,52 |
0,80 |
3.028.589,18 |
13:26 |
| AHGAZ AHLATCI DOGALGAZ |
28,46 |
0,42 |
64.187.717,56 |
13:38 |
| AHSGY AHES GMYO |
48,68 |
8,37 |
90.755.779,68 |
13:38 |
| AKBNK AKBANK |
60,30 |
1,34 |
4.097.183.382,05 |
13:38 |
| AKCNS AKCANSA |
132,90 |
0,61 |
169.535.779,60 |
13:37 |
| AKENR AKENERJI |
10,37 |
0,68 |
24.734.291,49 |
13:38 |
| AKFGY AKFEN GMYO |
2,70 |
5,88 |
175.021.555,21 |
13:38 |
| AKFIS AKFEN INSAAT |
24,70 |
-0,56 |
48.982.741,16 |
13:37 |
| AKFYE AKFEN YEN. ENERJI |
17,28 |
0,23 |
38.280.386,15 |
13:38 |
| AKGRT AKSIGORTA |
7,08 |
1,87 |
140.392.868,90 |
13:38 |
| AKMGY AKMERKEZ GMYO |
233,90 |
-0,04 |
3.176.247,70 |
13:33 |
| AKSA AKSA |
12,58 |
1,78 |
75.988.201,04 |
13:38 |
| AKSEN AKSA ENERJI |
51,80 |
5,24 |
749.237.345,84 |
13:38 |
| AKSGY AKIS GMYO |
7,87 |
0,00 |
8.654.670,97 |
13:30 |
| AKSUE AKSU ENERJI |
17,52 |
-2,50 |
1.857.214,60 |
13:37 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,16 |
0,00 |
4.166.689,91 |
13:38 |
| ALARK ALARKO HOLDING |
80,55 |
0,44 |
181.896.263,30 |
13:38 |
| ALBRK ALBARAKA TURK |
8,10 |
1,50 |
55.893.543,88 |
13:38 |
| ALCAR ALARKO CARRIER |
937,00 |
1,30 |
24.805.663,00 |
13:38 |
| ALCTL ALCATEL LUCENT TELETAS |
124,00 |
9,93 |
28.045.328,00 |
13:36 |
| ALFAS ALFA SOLAR ENERJI |
44,12 |
0,50 |
31.389.092,92 |
13:37 |
| ALGYO ALARKO GMYO |
26,42 |
0,46 |
30.714.361,26 |
13:38 |
| ALKA ALKIM KAGIT |
11,40 |
-6,40 |
110.936.795,92 |
13:38 |
| ALKIM ALKIM KIMYA |
19,77 |
-2,03 |
22.785.988,88 |
13:38 |
| ALKLC ALTINKILIC GIDA VE SUT |
89,85 |
-0,11 |
240.710.968,60 |
13:38 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
69,33 |
1,54 |
1.785.832.713,19 |
13:38 |
| ALTNY ALTINAY SAVUNMA |
67,35 |
-1,89 |
187.469.810,80 |
13:38 |
| ALVES ALVES KABLO |
28,04 |
1,23 |
119.781.590,60 |
13:38 |
| ANELE ANEL ELEKTRIK |
16,26 |
0,62 |
9.116.595,18 |
13:38 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,42 |
-2,82 |
81.063.413,04 |
13:37 |
| ANHYT ANADOLU HAYAT EMEK. |
103,90 |
5,06 |
145.428.997,00 |
13:38 |
| ANSGR ANADOLU SIGORTA |
23,38 |
0,43 |
126.528.953,22 |
13:38 |
| ARASE DOGU ARAS ENERJI |
56,20 |
1,81 |
13.033.488,85 |
13:35 |
| ARCLK ARCELIK |
108,20 |
0,56 |
218.229.005,40 |
13:38 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
29,40 |
-0,20 |
165.317.555,06 |
13:38 |
| ARENA ARENA BILGISAYAR |
30,88 |
0,59 |
10.389.139,96 |
13:37 |
| ARMGD ARMADA GIDA |
37,26 |
-2,97 |
49.259.684,52 |
13:37 |
| ARSAN ARSAN TEKSTIL |
2,98 |
2,76 |
27.442.068,95 |
13:37 |
| ARTMS ARTEMIS HALI |
51,95 |
-0,10 |
167.913.820,78 |
13:38 |
| ARZUM ARZUM EV ALETLERI |
3,14 |
1,29 |
19.836.837,89 |
13:37 |
| ASELS ASELSAN |
207,30 |
0,78 |
2.373.540.135,90 |
13:38 |
| ASGYO ASCE GMYO |
11,52 |
0,52 |
15.680.897,24 |
13:36 |
| ASTOR ASTOR ENERJI |
98,20 |
2,45 |
970.295.386,40 |
13:38 |
| ASUZU ANADOLU ISUZU |
56,90 |
1,52 |
12.840.249,70 |
13:38 |
| ATAGY ATA GMYO |
14,52 |
-0,55 |
3.570.954,73 |
13:37 |
| ATAKP ATAKEY PATATES |
54,10 |
-0,64 |
12.909.435,00 |
13:38 |
| ATATP ATP YAZILIM |
136,60 |
1,49 |
66.119.911,30 |
13:38 |
| ATEKS AKIN TEKSTIL |
76,05 |
-5,47 |
1.190.497,90 |
12:55 |
| ATLAS ATLAS YAT. ORT. |
6,29 |
-0,16 |
2.581.053,87 |
13:33 |
| ATSYH ATLANTIS YATIRIM HOLDING |
82,60 |
-9,73 |
3.863.689,20 |
12:55 |
| AVGYO AVRASYA GMYO |
17,71 |
1,49 |
26.535.448,84 |
13:36 |
| AVHOL AVRUPA YATIRIM HOLDING |
43,98 |
2,66 |
39.116.920,18 |
13:38 |
| AVOD A.V.O.D GIDA VE TARIM |
4,37 |
3,55 |
15.089.369,27 |
13:35 |
| AVPGY AVRUPAKENT GMYO |
58,50 |
-3,07 |
34.544.032,85 |
13:38 |
| AVTUR AVRASYA PETROL VE TUR. |
14,10 |
0,50 |
2.050.193,27 |
13:38 |
| AYCES ALTINYUNUS CESME |
431,25 |
3,23 |
47.289.207,75 |
13:37 |
| AYDEM AYDEM ENERJI |
19,00 |
0,42 |
16.117.430,95 |
13:38 |
| AYEN AYEN ENERJI |
27,64 |
1,47 |
5.843.870,68 |
13:36 |
| AYES AYES CELIK HASIR VE CIT |
14,95 |
0,00 |
246.032,15 |
12:55 |
| AYGAZ AYGAZ |
196,00 |
0,67 |
43.879.112,60 |
13:38 |
| AZTEK AZTEK TEKNOLOJI |
52,25 |
0,48 |
31.127.874,65 |
13:38 |
| BAGFS BAGFAS |
34,24 |
1,12 |
20.098.691,46 |
13:37 |
| BAHKM BAHADIR KIMYA |
56,80 |
1,07 |
100.759.049,30 |
13:38 |
| BAKAB BAK AMBALAJ |
38,10 |
1,44 |
3.744.052,88 |
13:28 |
| BALAT BALATACILAR BALATACILIK |
70,00 |
0,00 |
1.791.300,00 |
12:55 |
| BALSU BALSU GIDA |
21,54 |
1,70 |
42.536.666,10 |
13:38 |
| BANVT BANVIT |
180,60 |
-2,75 |
49.634.186,50 |
13:38 |
| BARMA BAREM AMBALAJ |
20,14 |
0,50 |
12.346.040,94 |
13:37 |
| BASCM BASTAS BASKENT CIMENTO |
15,00 |
0,33 |
436.950,00 |
12:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
41,26 |
3,88 |
38.969.818,08 |
13:38 |
| BAYRK BAYRAK TABAN SANAYI |
35,74 |
-2,67 |
69.413.736,06 |
13:37 |
| BEGYO BATI EGE GMYO |
5,92 |
-1,99 |
93.097.385,11 |
13:38 |
| BERA BERA HOLDING |
18,44 |
0,49 |
80.790.748,94 |
13:38 |
| BESLR BESLER GIDA |
14,03 |
1,89 |
33.119.817,34 |
13:38 |
| BEYAZ BEYAZ FILO |
31,34 |
9,96 |
116.893.004,56 |
13:33 |
| BFREN BOSCH FREN SISTEMLERI |
169,40 |
1,32 |
30.083.117,70 |
13:38 |
| BIENY BIEN YAPI URUNLERI |
40,44 |
0,10 |
48.597.960,52 |
13:38 |
| BIGCH BUYUK SEFLER BIGCHEFS |
69,00 |
-1,15 |
10.955.299,30 |
13:37 |
| BIGEN BIRLESIM GRUP ENERJI |
10,95 |
-0,90 |
49.516.912,02 |
13:38 |
| BIMAS BIM MAGAZALAR |
537,00 |
0,94 |
2.560.352.180,00 |
13:38 |
| BINBN BIN ULASIM TEKNOLOJILERI |
206,40 |
1,43 |
366.928.603,90 |
13:38 |
| BINHO 1000 YATIRIMLAR HOL. |
11,93 |
-0,25 |
849.544.847,70 |
13:38 |
| BIOEN BIOTREND CEVRE VE ENERJI |
23,38 |
0,34 |
24.782.492,14 |
13:38 |
| BIZIM BIZIM MAGAZALARI |
27,82 |
1,61 |
9.094.802,08 |
13:36 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,95 |
1,56 |
38.670.310,31 |
13:38 |
| BLCYT BILICI YATIRIM |
24,94 |
-1,97 |
15.507.919,16 |
13:37 |
| BLUME BLUME METAL KIMYA |
54,05 |
-3,40 |
96.293.320,70 |
13:38 |
| BMSCH BMS CELIK HASIR |
19,53 |
3,28 |
32.628.153,66 |
13:37 |
| BMSTL BMS BIRLESIK METAL |
73,60 |
1,80 |
161.672.169,00 |
13:38 |
| BNTAS BANTAS AMBALAJ |
6,95 |
2,96 |
30.249.224,60 |
13:38 |
| BOBET BOGAZICI BETON SANAYI |
20,28 |
-0,39 |
38.540.196,62 |
13:38 |
| BORLS BORLEASE OTOMOTIV |
28,18 |
-0,70 |
224.189.680,00 |
13:37 |
| BORSK BOR SEKER |
23,38 |
0,09 |
18.384.259,48 |
13:37 |
| BOSSA BOSSA |
7,47 |
-1,71 |
20.459.679,98 |
13:38 |
| BRISA BRISA |
88,05 |
-5,83 |
67.460.922,75 |
13:38 |
| BRKO BIRKO MENSUCAT |
8,11 |
1,88 |
2.853.211,54 |
12:55 |
| BRKSN BERKOSAN YALITIM |
8,38 |
0,36 |
3.122.717,27 |
13:36 |
| BRKVY BIRIKIM VARLIK YONETIM |
84,15 |
1,88 |
99.788.560,50 |
13:38 |
| BRLSM BIRLESIM MUHENDISLIK |
15,10 |
0,47 |
13.267.612,73 |
13:37 |
| BRMEN BIRLIK MENSUCAT |
20,20 |
5,21 |
1.231.869,85 |
12:55 |
| BRSAN BORUSAN BORU SANAYI |
453,25 |
3,48 |
1.178.808.871,75 |
13:38 |
| BRYAT BORUSAN YAT. PAZ. |
2.418,00 |
4,18 |
452.932.556,00 |
13:38 |
| BSOKE BATISOKE CIMENTO |
16,13 |
0,50 |
96.124.941,14 |
13:38 |
| BTCIM BATI CIMENTO |
4,37 |
1,63 |
319.175.828,74 |
13:38 |
| BUCIM BURSA CIMENTO |
6,45 |
0,47 |
21.094.124,71 |
13:37 |
| BULGS BULLS GSYO |
50,40 |
5,66 |
2.085.810.484,76 |
13:38 |
| BURCE BURCELIK |
42,34 |
7,52 |
145.074.305,88 |
13:38 |
| BURVA BURCELIK VANA |
271,25 |
9,91 |
97.853.729,95 |
13:37 |
| BVSAN BULBULOGLU VINC |
132,60 |
1,22 |
296.437.692,80 |
13:38 |
| BYDNR BAYDONER RESTORANLARI |
21,48 |
-1,01 |
3.185.162,80 |
13:38 |
| CANTE CAN2 TERMIK |
2,29 |
1,78 |
1.198.198.733,87 |
13:38 |
| CASA CASA EMTIA PETROL |
93,90 |
3,19 |
1.342.443,25 |
12:55 |
| CATES CATES ELEKTRIK |
34,24 |
1,66 |
30.981.406,22 |
13:37 |
| CCOLA COCA COLA ICECEK |
51,95 |
1,56 |
170.874.737,55 |
13:38 |
| CELHA CELIK HALAT |
9,03 |
0,44 |
9.049.717,41 |
13:38 |
| CEMAS CEMAS DOKUM |
5,74 |
-0,69 |
138.268.744,16 |
13:37 |
| CEMTS CEMTAS |
11,32 |
2,63 |
39.189.048,51 |
13:36 |
| CEMZY CEM ZEYTIN |
52,50 |
6,06 |
236.538.507,50 |
13:38 |
| CEOEM CEO EVENT MEDYA |
26,90 |
-1,47 |
24.759.015,56 |
13:38 |
| CGCAM CAGDAS CAM |
36,12 |
1,18 |
114.469.146,76 |
13:38 |
| CIMSA CIMSA |
47,02 |
-0,34 |
423.311.244,28 |
13:38 |
| CLEBI CELEBI |
1.548,00 |
1,11 |
44.857.483,00 |
13:37 |
| CMBTN CIMBETON |
2.182,00 |
-2,81 |
38.350.630,00 |
13:38 |
| CMENT CIMENTAS |
360,00 |
0,00 |
713.160,00 |
12:55 |
| CONSE CONSUS ENERJI |
3,35 |
0,60 |
9.359.343,53 |
13:38 |
| COSMO COSMOS YAT. HOLDING |
156,00 |
9,94 |
18.168.187,40 |
13:36 |
| CRDFA CREDITWEST FAKTORING |
45,90 |
-1,63 |
7.804.824,70 |
12:55 |
| CRFSA CARREFOURSA |
108,60 |
-0,28 |
72.063.963,10 |
13:38 |
| CUSAN CUHADAROGLU METAL |
24,86 |
0,73 |
7.583.242,66 |
13:37 |
| CVKMD CVK MADEN |
20,82 |
0,58 |
271.709.604,26 |
13:38 |
| CWENE CW ENERJI |
26,40 |
4,10 |
292.310.819,64 |
13:38 |
| DAGI DAGI GIYIM |
8,31 |
0,85 |
32.853.398,06 |
13:37 |
| DAPGM DAP GAYRIMENKUL |
14,28 |
5,00 |
299.870.974,92 |
13:38 |
| DARDL DARDANEL |
2,58 |
-0,77 |
63.275.323,45 |
13:37 |
| DCTTR DCT TRADING DIS TICARET |
32,08 |
0,50 |
41.422.972,98 |
13:38 |
| DENGE DENGE HOLDING |
3,51 |
8,00 |
366.648.335,53 |
13:38 |
| DERHL DERLUKS YATIRIM HOLDING |
16,97 |
0,35 |
60.439.704,78 |
13:38 |
| DERIM DERIMOD |
41,10 |
-0,92 |
7.196.859,60 |
13:36 |
| DESA DESA DERI |
15,29 |
0,00 |
8.390.452,17 |
13:36 |
| DESPC DESPEC BILGISAYAR |
59,75 |
4,28 |
69.356.236,65 |
13:38 |
| DEVA DEVA HOLDING |
71,10 |
1,72 |
26.900.381,45 |
13:37 |
| DGATE DATAGATE BILGISAYAR |
81,75 |
1,68 |
13.761.153,50 |
13:38 |
| DGGYO DOGUS GMYO |
32,32 |
0,37 |
714.251,34 |
13:37 |
| DGNMO DOGANLAR MOBILYA |
6,15 |
0,33 |
4.117.443,84 |
13:38 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
28,00 |
-2,78 |
666.820,00 |
12:55 |
| DITAS DITAS DOGAN |
28,28 |
1,95 |
15.654.631,86 |
13:37 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,99 |
0,00 |
38.163.059,51 |
13:38 |
| DMRGD DMR UNLU MAMULLER |
28,86 |
0,21 |
81.591.815,66 |
13:37 |
| DMSAS DEMISAS DOKUM |
9,47 |
1,72 |
14.693.075,95 |
13:37 |
| DNISI DINAMIK ISI MAKINA YALITIM |
21,82 |
-1,09 |
15.589.393,12 |
13:38 |
| DOAS DOGUS OTOMOTIV |
178,90 |
0,39 |
205.959.336,00 |
13:38 |
| DOBUR BIG MEDYA TEKNOLOJI |
485,00 |
0,15 |
48.438.867,00 |
13:37 |
| DOCO DO-CO |
10.145,00 |
0,35 |
12.219.662,50 |
13:38 |
| DOFER DOFER YAPI MALZEMELERI |
63,65 |
-3,12 |
29.682.357,60 |
13:38 |
| DOFRB DOF ROBOTIK |
89,75 |
-0,28 |
157.777.844,00 |
13:38 |
| DOGUB DOGUSAN |
58,85 |
-9,95 |
62.262.081,60 |
13:36 |
| DOHOL DOGAN HOLDING |
16,92 |
-0,88 |
417.282.466,12 |
13:38 |
| DOKTA DOKTAS DOKUMCULUK |
24,20 |
0,67 |
3.798.321,28 |
13:37 |
| DSTKF DESTEK FINANS FAKTORING |
630,50 |
0,24 |
506.982.662,50 |
13:38 |
| DUNYH DUNYA HOLDING |
137,00 |
2,85 |
127.429.734,80 |
13:38 |
| DURDO DURAN DOGAN BASIM |
3,86 |
3,76 |
20.639.127,99 |
13:36 |
| DURKN DURUKAN SEKERLEME |
15,61 |
-0,95 |
25.261.361,16 |
13:34 |
| DYOBY DYO BOYA |
14,14 |
0,35 |
9.240.584,78 |
13:38 |
| DZGYO DENIZ GMYO |
7,19 |
-0,55 |
9.415.573,30 |
13:37 |
| EBEBK EBEBEK MAGAZACILIK |
53,80 |
-0,37 |
15.219.217,75 |
13:37 |
| ECILC ECZACIBASI ILAC |
92,50 |
3,35 |
574.247.584,65 |
13:38 |
| ECZYT ECZACIBASI YATIRIM |
288,00 |
8,68 |
317.211.673,75 |
13:38 |
| EDATA E-DATA TEKNOLOJI |
5,63 |
0,90 |
33.206.067,75 |
13:38 |
| EDIP EDIP GAYRIMENKUL |
34,12 |
0,24 |
20.767.709,72 |
13:37 |
| EFORC EFOR YATIRIM |
142,50 |
-0,90 |
50.194.072,00 |
13:38 |
| EGEEN EGE ENDUSTRI |
8.137,50 |
0,15 |
224.394.435,00 |
13:38 |
| EGEGY EGEYAPI AVRUPA GMYO |
27,88 |
-0,50 |
23.280.109,70 |
13:37 |
| EGEPO NASMED EGEPOL |
7,81 |
0,39 |
22.364.659,57 |
13:38 |
| EGGUB EGE GUBRE |
100,20 |
3,35 |
65.056.713,90 |
13:37 |
| EGPRO EGE PROFIL |
26,64 |
0,60 |
11.161.765,22 |
13:37 |
| EGSER EGE SERAMIK |
3,37 |
0,90 |
4.641.232,33 |
13:37 |
| EKGYO EMLAK KONUT GMYO |
20,18 |
1,25 |
1.935.231.839,94 |
13:38 |
| EKIZ EKIZ KIMYA |
90,50 |
1,29 |
605.808,00 |
12:55 |
| EKOS EKOS TEKNOLOJI |
28,84 |
5,26 |
153.357.634,42 |
13:38 |
| EKSUN EKSUN GIDA |
6,41 |
0,79 |
7.873.327,21 |
13:37 |
| ELITE ELITE NATUREL ORGANIK GIDA |
33,30 |
0,48 |
12.104.464,84 |
13:36 |
| EMKEL EMEK ELEKTRIK |
53,75 |
9,92 |
375.097.696,54 |
13:37 |
| EMNIS EMINIS AMBALAJ |
192,30 |
-3,66 |
857.879,70 |
12:55 |
| ENDAE ENDA ENERJI HOLDING |
16,20 |
1,25 |
34.356.619,26 |
13:38 |
| ENERY ENERYA ENERJI |
9,60 |
0,73 |
132.276.922,85 |
13:38 |
| ENJSA ENERJISA ENERJI |
83,35 |
0,60 |
132.256.278,15 |
13:38 |
| ENKAI ENKA INSAAT |
77,45 |
0,26 |
576.674.771,15 |
13:38 |
| ENSRI ENSARI SINAI YATIRIMLAR |
116,60 |
0,26 |
11.816.740,00 |
13:36 |
| ENTRA IC ENTERRA YEN. ENERJI |
11,12 |
0,27 |
95.382.828,05 |
13:38 |
| EPLAS EGEPLAST |
6,59 |
2,17 |
18.520.198,73 |
13:34 |
| ERBOS ERBOSAN |
192,90 |
1,42 |
8.452.463,60 |
13:38 |
| ERCB ERCIYAS CELIK BORU |
76,70 |
1,52 |
12.139.866,30 |
13:34 |
| EREGL EREGLI DEMIR CELIK |
27,84 |
1,31 |
2.249.087.466,66 |
13:37 |
| ERSU ERSU GIDA |
19,90 |
-1,29 |
7.265.782,76 |
13:37 |
| ESCAR ESCAR FILO |
20,86 |
-1,60 |
42.634.814,32 |
13:38 |
| ESCOM ESCORT TEKNOLOJI |
3,30 |
0,61 |
50.126.226,13 |
13:38 |
| ESEN ESENBOGA ELEKTRIK |
7,81 |
-9,92 |
1.790.403.843,08 |
13:38 |
| ETILR ETILER GIDA |
4,64 |
3,57 |
141.607.206,81 |
13:38 |
| ETYAT EURO TREND YAT. ORT. |
26,20 |
-3,96 |
4.647.724,50 |
13:37 |
| EUHOL EURO YATIRIM HOLDING |
11,60 |
6,91 |
4.942.908,60 |
12:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
15,55 |
0,32 |
5.537.686,39 |
13:38 |
| EUPWR EUROPOWER ENERJI |
28,74 |
-0,14 |
88.734.475,44 |
13:38 |
| EUREN EUROPEN ENDUSTRI |
8,73 |
-1,02 |
565.666.899,98 |
13:38 |
| EUYO EURO YAT. ORT. |
13,73 |
-0,44 |
2.357.599,01 |
13:38 |
| EYGYO EYG GMYO |
4,72 |
-0,21 |
22.245.396,76 |
13:36 |
| FADE FADE GIDA |
15,53 |
2,85 |
22.663.446,09 |
13:38 |
| FENER FENERBAHCE FUTBOL |
10,12 |
0,00 |
81.876.334,67 |
13:38 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
10,38 |
1,76 |
4.861.750,93 |
13:35 |
| FMIZP F-M IZMIT PISTON |
342,00 |
2,40 |
18.184.615,75 |
13:38 |
| FONET FONET BILGI TEKNOLOJILERI |
3,06 |
3,38 |
161.857.100,39 |
13:38 |
| FORMT FORMET METAL VE CAM |
4,11 |
0,49 |
95.734.761,02 |
13:38 |
| FORTE FORTE BILGI ILETISIM |
74,35 |
0,68 |
23.778.857,55 |
13:37 |
| FRIGO FRIGO PAK GIDA |
11,56 |
-1,28 |
63.120.303,54 |
13:38 |
| FROTO FORD OTOSAN |
99,35 |
3,22 |
1.568.520.721,40 |
13:38 |
| FZLGY FUZUL GMYO |
14,50 |
-0,41 |
18.023.337,03 |
13:36 |
| GARAN GARANTI BANKASI |
133,40 |
2,62 |
5.091.757.075,40 |
13:38 |
| GARFA GARANTI FAKTORING |
26,68 |
-1,91 |
9.358.342,18 |
13:37 |
| GEDIK GEDIK Y. MEN. DEG. |
7,73 |
1,18 |
226.476.038,46 |
13:38 |
| GEDZA GEDIZ AMBALAJ |
28,56 |
0,07 |
29.727.115,04 |
13:36 |
| GENIL GEN ILAC |
190,70 |
0,69 |
34.634.323,10 |
13:34 |
| GENTS GENTAS |
9,09 |
-2,15 |
78.913.806,60 |
13:37 |
| GEREL GERSAN ELEKTRIK |
19,56 |
0,46 |
52.601.420,73 |
13:38 |
| GESAN GIRISIM ELEKTRIK SANAYI |
46,94 |
0,17 |
61.546.896,52 |
13:38 |
| GIPTA GIPTA OFIS KIRTASIYE |
101,80 |
-8,21 |
152.524.590,70 |
13:38 |
| GLBMD GLOBAL MEN. DEG. |
13,65 |
1,49 |
3.384.446,52 |
13:38 |
| GLCVY GELECEK VARLIK YONETIMI |
72,30 |
-2,23 |
104.858.066,85 |
13:38 |
| GLRMK GULERMAK AGIR SANAYI |
193,50 |
3,53 |
434.372.215,80 |
13:38 |
| GLRYH GULER YAT. HOLDING |
4,81 |
2,34 |
49.986.623,94 |
13:38 |
| GLYHO GLOBAL YAT. HOLDING |
11,39 |
1,97 |
109.010.140,16 |
13:38 |
| GMTAS GIMAT MAGAZACILIK |
40,96 |
-1,49 |
20.906.048,56 |
13:37 |
| GOKNR GOKNUR GIDA |
22,72 |
1,34 |
32.280.494,96 |
13:38 |
| GOLTS GOLTAS CIMENTO |
329,75 |
-0,08 |
22.958.947,75 |
13:37 |
| GOODY GOOD-YEAR |
16,12 |
0,37 |
6.756.139,05 |
13:36 |
| GOZDE GOZDE GIRISIM |
22,08 |
0,36 |
37.836.159,46 |
13:36 |
| GRNYO GARANTI YAT. ORT. |
13,74 |
0,00 |
8.121.995,37 |
13:34 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
341,50 |
0,29 |
83.797.991,50 |
13:38 |
| GRTHO GRAINTURK HOLDING |
437,75 |
-5,66 |
140.979.934,75 |
13:38 |
| GSDDE GSD DENIZCILIK |
10,54 |
1,15 |
20.126.720,69 |
13:33 |
| GSDHO GSD HOLDING |
4,83 |
0,63 |
13.901.740,78 |
13:35 |
| GSRAY GALATASARAY SPORTIF |
1,44 |
-0,69 |
221.646.390,28 |
13:37 |
| GUBRF GUBRE FABRIK. |
312,75 |
0,08 |
383.834.401,00 |
13:38 |
| GUNDG GUNDOGDU GIDA |
96,90 |
-3,05 |
48.394.207,35 |
13:38 |
| GWIND GALATA WIND ENERJI |
25,30 |
1,36 |
47.578.701,70 |
13:38 |
| GZNMI GEZINOMI SEYAHAT |
257,25 |
-0,39 |
19.965.809,25 |
13:36 |
| HALKB T. HALK BANKASI |
26,64 |
0,83 |
677.784.208,96 |
13:37 |
| HATEK HATAY TEKSTIL |
15,90 |
0,82 |
10.098.258,19 |
13:36 |
| HATSN HATSAN GEMI |
45,64 |
0,93 |
24.793.973,92 |
13:38 |
| HDFGS HEDEF GIRISIM |
6,09 |
1,67 |
242.101.098,23 |
13:38 |
| HEDEF HEDEF HOLDING |
79,55 |
-4,16 |
485.378.824,80 |
13:38 |
| HEKTS HEKTAS |
3,51 |
1,15 |
224.259.503,12 |
13:38 |
| HKTM HIDROPAR HAREKET KONTROL |
12,72 |
0,87 |
30.101.930,02 |
13:38 |
| HLGYO HALK GMYO |
4,15 |
0,73 |
108.115.464,41 |
13:38 |
| HOROZ HOROZ LOJISTIK |
61,45 |
-0,97 |
56.468.375,85 |
13:38 |
| HRKET HAREKET PROJE TASIMACILIGI |
75,95 |
0,66 |
30.192.784,75 |
13:38 |
| HTTBT HITIT BILGISAYAR |
48,66 |
1,80 |
7.692.771,34 |
13:34 |
| HUBVC HUB GIRISIM |
3,77 |
-3,58 |
42.710.450,01 |
13:38 |
| HUNER HUN YENILENEBILIR ENERJI |
3,76 |
-2,59 |
72.811.085,80 |
13:38 |
| HURGZ HURRIYET GZT. |
6,30 |
0,00 |
18.269.341,85 |
13:37 |
| ICBCT ICBC TURKEY BANK |
15,13 |
0,87 |
24.881.221,06 |
13:37 |
| ICUGS ICU GIRISIM |
3,27 |
-2,39 |
103.569.736,37 |
13:38 |
| IDGYO IDEALIST GMYO |
3,77 |
-0,53 |
5.187.910,36 |
13:35 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
34,60 |
5,75 |
2.431.617.637,80 |
13:38 |
| IHAAS IHLAS HABER AJANSI |
40,76 |
1,39 |
43.219.962,34 |
13:38 |
| IHEVA IHLAS EV ALETLERI |
2,62 |
0,77 |
6.067.665,13 |
13:38 |
| IHGZT IHLAS GAZETECILIK |
1,84 |
2,79 |
65.178.402,32 |
13:38 |
| IHLAS IHLAS HOLDING |
3,23 |
1,89 |
343.854.249,27 |
13:38 |
| IHLGM IHLAS GAYRIMENKUL |
2,95 |
1,72 |
99.324.840,24 |
13:37 |
| IHYAY IHLAS YAYIN HOLDING |
2,57 |
6,20 |
36.198.986,54 |
13:37 |
| IMASM IMAS MAKINA |
4,98 |
2,26 |
619.254.647,03 |
13:38 |
| INDES INDEKS BILGISAYAR |
8,33 |
0,48 |
15.708.987,79 |
13:38 |
| INFO INFO YATIRIM |
5,21 |
3,37 |
558.354.543,39 |
13:38 |
| INGRM INGRAM BILISIM |
439,50 |
2,75 |
14.625.430,75 |
13:38 |
| INTEK INNOSA TEKNOLOJI |
360,00 |
-0,55 |
880.137,50 |
12:55 |
| INTEM INTEMA |
329,50 |
3,45 |
27.983.687,75 |
13:38 |
| INVEO INVEO YATIRIM HOLDING |
10,79 |
-4,34 |
217.688.233,47 |
13:38 |
| INVES INVESTCO HOLDING |
334,25 |
9,59 |
207.721.440,75 |
13:36 |
| IPEKE IPEK DOGAL ENERJI |
75,85 |
4,62 |
196.070.997,95 |
13:37 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
97,10 |
-2,41 |
1.494.369,00 |
12:55 |
| ISBTR IS BANKASI (B) |
535.000,00 |
0,00 |
1.070.000,00 |
12:55 |
| ISCTR IS BANKASI (C) |
12,65 |
1,61 |
5.080.263.441,62 |
13:38 |
| ISDMR ISKENDERUN DEMIR CELIK |
38,94 |
1,46 |
33.879.011,08 |
13:37 |
| ISFIN IS FIN.KIR. |
18,79 |
3,30 |
32.527.106,13 |
13:38 |
| ISGSY IS GIRISIM |
70,10 |
2,19 |
93.733.130,30 |
13:38 |
| ISGSYNSE IS GIRISIM |
0,00 |
0,00 |
799.999.825,05 |
03:00 |
| ISGYO IS GMYO |
19,64 |
-0,56 |
64.086.562,88 |
13:37 |
| ISKPL ISIK PLASTIK |
9,18 |
0,00 |
15.332.344,88 |
13:37 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
44,48 |
2,96 |
114.387.152,56 |
13:38 |
| ISSEN ISBIR SENTETIK DOKUMA |
8,17 |
1,36 |
4.834.575,07 |
13:38 |
| ISYAT IS YAT. ORT. |
8,43 |
0,48 |
5.676.363,08 |
13:38 |
| IZENR IZDEMIR ENERJI |
9,88 |
2,49 |
119.192.215,66 |
13:37 |
| IZFAS IZMIR FIRCA |
146,60 |
-1,94 |
46.181.616,60 |
13:37 |
| IZINV IZ YATIRIM HOLDING |
68,95 |
-0,07 |
15.226.004,30 |
13:36 |
| IZMDC IZMIR DEMIR CELIK |
6,44 |
1,10 |
22.439.093,85 |
13:37 |
| JANTS JANTSA JANT SANAYI |
21,22 |
0,38 |
30.133.869,86 |
13:37 |
| KAPLM KAPLAMIN |
479,00 |
-0,52 |
40.024.289,00 |
13:37 |
| KAREL KAREL ELEKTRONIK |
10,26 |
1,08 |
52.461.013,66 |
13:38 |
| KARSN KARSAN OTOMOTIV |
10,76 |
-0,37 |
137.380.230,80 |
13:38 |
| KARTN KARTONSAN |
85,65 |
1,12 |
12.016.449,75 |
13:32 |
| KATMR KATMERCILER EKIPMAN |
3,07 |
0,99 |
343.434.237,47 |
13:38 |
| KAYSE KAYSERI SEKER FABRIKASI |
18,03 |
-0,33 |
36.490.616,59 |
13:38 |
| KBORU KUZEY BORU |
14,76 |
2,86 |
307.019.427,73 |
13:38 |
| KCAER KOCAER CELIK |
13,49 |
0,45 |
45.618.755,71 |
13:37 |
| KCHOL KOC HOLDING |
170,40 |
1,91 |
2.662.835.614,90 |
13:38 |
| KENT KENT GIDA |
788,00 |
1,68 |
475.362,00 |
12:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,50 |
1,63 |
412.944,90 |
12:55 |
| KFEIN KAFEIN YAZILIM |
10,02 |
0,70 |
34.245.777,39 |
13:37 |
| KGYO KORAY GMYO |
6,21 |
2,48 |
83.593.396,40 |
13:38 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
15,12 |
9,33 |
85.432.642,67 |
13:38 |
| KLGYO KILER GMYO |
6,38 |
-0,31 |
39.146.004,33 |
13:38 |
| KLKIM KALEKIM KIMYEVI MADDELER |
33,54 |
2,13 |
45.587.531,78 |
13:38 |
| KLMSN KLIMASAN KLIMA |
36,50 |
-0,60 |
21.314.335,94 |
13:38 |
| KLNMA T. KALKINMA BANK. |
13,72 |
0,15 |
912.026,82 |
12:55 |
| KLRHO KILER HOLDING |
136,90 |
1,86 |
189.838.114,60 |
13:38 |
| KLSER KALESERAMIK |
31,84 |
7,21 |
77.832.156,68 |
13:38 |
| KLSYN KOLEKSIYON MOBILYA |
5,87 |
0,00 |
13.913.975,24 |
13:38 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
60,70 |
1,85 |
108.637.699,00 |
13:38 |
| KMPUR KIMTEKS POLIURETAN |
17,10 |
0,94 |
11.218.774,85 |
13:37 |
| KNFRT KONFRUT TARIM |
13,90 |
-2,59 |
32.917.670,31 |
13:37 |
| KOCMT KOC METALURJI |
3,00 |
0,33 |
63.445.967,04 |
13:38 |
| KONKA KONYA KAGIT |
15,67 |
-5,43 |
22.778.068,08 |
13:37 |
| KONTR KONTROLMATIK TEKNOLOJI |
29,54 |
3,14 |
575.223.218,80 |
13:38 |
| KONYA KONYA CIMENTO |
5.122,50 |
0,34 |
38.329.737,50 |
13:38 |
| KOPOL KOZA POLYESTER |
6,93 |
-3,08 |
70.021.144,46 |
13:38 |
| KORDS KORDSA TEKNIK TEKSTIL |
55,80 |
-0,45 |
36.005.748,85 |
13:38 |
| KOTON KOTON MAGAZACILIK |
17,39 |
0,93 |
19.768.099,22 |
13:38 |
| KOZAA KOZA MADENCILIK |
88,95 |
2,42 |
403.558.093,45 |
13:38 |
| KOZAL KOZA ALTIN |
27,26 |
0,22 |
1.856.264.490,88 |
13:38 |
| KRDMA KARDEMIR (A) |
28,68 |
0,14 |
12.849.011,74 |
13:37 |
| KRDMB KARDEMIR (B) |
25,72 |
0,47 |
7.358.958,28 |
13:35 |
| KRDMD KARDEMIR (D) |
27,70 |
1,17 |
534.862.775,98 |
13:38 |
| KRGYO KORFEZ GMYO |
3,30 |
3,77 |
56.595.845,19 |
13:38 |
| KRONT KRON TEKNOLOJI |
15,95 |
2,77 |
20.101.535,68 |
13:38 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,69 |
-2,80 |
13.444.550,70 |
13:38 |
| KRSTL KRISTAL KOLA |
11,54 |
0,87 |
36.040.598,77 |
13:38 |
| KRTEK KARSU TEKSTIL |
37,04 |
9,98 |
71.496.496,58 |
13:37 |
| KRVGD KERVAN GIDA |
2,57 |
1,18 |
8.961.815,08 |
13:38 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.450,00 |
-1,43 |
1.614.600,00 |
12:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
14,07 |
-0,78 |
295.125.710,24 |
13:38 |
| KTSKR KUTAHYA SEKER FABRIKASI |
71,95 |
-3,42 |
27.035.624,80 |
13:38 |
| KUTPO KUTAHYA PORSELEN |
111,40 |
2,20 |
47.458.246,50 |
13:38 |
| KUVVA KUVVA GIDA |
138,00 |
3,68 |
5.438.580,00 |
12:55 |
| KUYAS KUYAS YATIRIM |
51,10 |
0,59 |
104.582.978,80 |
13:38 |
| KZBGY KIZILBUK GYO |
16,24 |
2,98 |
155.377.195,86 |
13:37 |
| KZGYO KUZUGRUP GMYO |
26,86 |
-1,18 |
35.555.894,00 |
13:38 |
| LIDER LDR TURIZM |
64,75 |
-0,15 |
50.852.091,40 |
13:37 |
| LIDFA LIDER FAKTORING |
4,22 |
3,18 |
28.813.986,70 |
13:36 |
| LILAK LILA KAGIT |
29,52 |
-0,07 |
66.240.476,32 |
13:37 |
| LINK LINK BILGISAYAR |
334,00 |
-1,69 |
342.976.875,00 |
13:38 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,82 |
-0,71 |
12.621.710,23 |
13:37 |
| LMKDC LIMAK DOGU ANADOLU |
28,08 |
9,95 |
866.485.925,48 |
13:38 |
| LOGO LOGO YAZILIM |
165,20 |
2,35 |
35.596.073,60 |
13:36 |
| LRSHO LORAS HOLDING |
6,05 |
2,54 |
153.903.007,98 |
13:38 |
| LUKSK LUKS KADIFE |
131,00 |
3,64 |
34.137.470,20 |
13:38 |
| LYDHO LYDIA HOLDING |
194,30 |
9,96 |
697.699.233,80 |
13:37 |
| LYDYE LYDIA YESIL ENERJI |
20.502,50 |
5,14 |
258.456.862,50 |
13:38 |
| MAALT MARMARIS ALTINYUNUS |
1.084,00 |
4,13 |
53.927.958,00 |
13:38 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
42,66 |
1,57 |
23.299.475,60 |
13:38 |
| MAGEN MARGUN ENERJI |
29,26 |
0,62 |
158.960.636,00 |
13:38 |
| MAKIM MAKIM MAKINE |
18,28 |
7,53 |
49.562.827,05 |
13:37 |
| MAKTK MAKINA TAKIM |
15,11 |
2,23 |
63.056.315,17 |
13:38 |
| MANAS MANAS ENERJI YONETIMI |
7,38 |
-0,14 |
120.848.217,20 |
13:38 |
| MARBL TUREKS TURUNC MADENCILIK |
14,37 |
1,84 |
10.953.835,22 |
13:37 |
| MARKA MARKA YATIRIM HOLDING |
46,22 |
-0,99 |
14.438.087,70 |
13:38 |
| MARMR MARMARA HOLDING |
3,03 |
-3,81 |
107.814.498,06 |
13:38 |
| MARTI MARTI OTEL |
3,53 |
-1,94 |
60.673.866,20 |
13:38 |
| MAVI MAVI GIYIM |
40,14 |
1,31 |
124.116.029,26 |
13:38 |
| MEDTR MEDITERA TIBBI MALZEME |
31,00 |
0,71 |
11.759.324,64 |
13:37 |
| MEGAP MEGA POLIETILEN |
4,30 |
3,61 |
1.539.415,00 |
12:55 |
| MEGMT MEGA METAL |
38,02 |
-0,47 |
78.355.703,10 |
13:38 |
| MEKAG MEKA GLOBAL MAKINE |
4,83 |
0,21 |
19.942.622,56 |
13:38 |
| MEPET METRO PETROL VE TESISLERI |
16,20 |
0,43 |
3.939.289,39 |
13:38 |
| MERCN MERCAN KIMYA |
26,90 |
-4,13 |
170.107.512,30 |
13:37 |
| MERIT MERIT TURIZM |
22,18 |
2,78 |
45.466.013,18 |
13:38 |
| MERKO MERKO GIDA |
14,61 |
2,74 |
53.608.520,18 |
13:38 |
| METRO METRO HOLDING |
6,25 |
2,63 |
161.087.838,27 |
13:37 |
| MGROS MIGROS TICARET |
451,50 |
1,06 |
564.738.159,50 |
13:38 |
| MHRGY MHR GMYO |
3,97 |
-0,25 |
9.308.129,22 |
13:38 |
| MIATK MIA TEKNOLOJI |
37,16 |
0,43 |
219.194.782,08 |
13:38 |
| MMCAS MMC SAN. VE TIC. YAT. |
106,40 |
9,86 |
6.751.186,40 |
12:55 |
| MNDRS MENDERES TEKSTIL |
14,34 |
0,99 |
15.146.092,23 |
13:37 |
| MNDTR MONDI TURKEY |
8,25 |
-1,79 |
30.207.721,18 |
13:38 |
| MOBTL MOBILTEL ILETISIM |
7,84 |
-0,76 |
140.446.981,23 |
13:38 |
| MOGAN MOGAN ENERJI |
9,52 |
0,00 |
19.667.387,41 |
13:38 |
| MOPAS MOPAS MARKETCILIK |
36,18 |
-1,95 |
70.132.693,52 |
13:37 |
| MPARK MLP SAGLIK |
332,00 |
0,91 |
45.517.187,75 |
13:38 |
| MRGYO MARTI GMYO |
3,31 |
-3,50 |
167.993.402,73 |
13:38 |
| MRSHL MARSHALL |
1.736,00 |
-3,56 |
33.350.858,00 |
13:38 |
| MSGYO MISTRAL GMYO |
6,12 |
-0,49 |
7.138.523,37 |
13:36 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
27,80 |
1,02 |
19.229.608,16 |
13:37 |
| MTRYO METRO YAT. ORT. |
8,70 |
1,40 |
1.347.432,60 |
13:38 |
| MZHLD MAZHAR ZORLU HOLDING |
6,70 |
-1,03 |
1.523.564,51 |
13:38 |
| NATEN NATUREL ENERJI |
9,12 |
1,67 |
35.684.410,06 |
13:38 |
| NETAS NETAS TELEKOM. |
71,75 |
0,49 |
23.790.279,70 |
13:38 |
| NIBAS NIGBAS NIGDE BETON |
23,22 |
1,93 |
14.887.571,04 |
13:38 |
| NTGAZ NATURELGAZ |
10,87 |
1,59 |
71.445.323,21 |
13:38 |
| NTHOL NET HOLDING |
49,86 |
1,34 |
32.637.824,14 |
13:37 |
| NUGYO NUROL GMYO |
9,87 |
2,07 |
16.063.113,57 |
13:37 |
| NUHCM NUH CIMENTO |
244,50 |
2,60 |
28.770.943,60 |
13:38 |
| OBAMS OBA MAKARNACILIK |
44,72 |
0,49 |
112.020.615,50 |
13:38 |
| OBASE OBASE BILGISAYAR |
38,32 |
0,63 |
9.692.208,70 |
13:38 |
| ODAS ODAS ELEKTRIK |
5,82 |
1,22 |
109.914.356,90 |
13:38 |
| ODINE ODINE TEKNOLOJI |
216,20 |
3,79 |
141.195.929,00 |
13:38 |
| OFSYM OFIS YEM GIDA |
71,35 |
-0,70 |
26.500.645,40 |
13:37 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
216,00 |
0,23 |
275.583.341,90 |
13:38 |
| ONRYT ONUR TEKNOLOJI |
83,20 |
-1,48 |
29.666.961,30 |
13:38 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
10,04 |
-3,00 |
8.769.342,14 |
13:37 |
| ORGE ORGE ENERJI ELEKTRIK |
69,15 |
0,29 |
20.195.728,65 |
13:38 |
| ORMA ORMA ORMAN MAHSULLERI |
181,10 |
2,32 |
1.268.243,30 |
12:55 |
| OSMEN OSMANLI MENKUL |
10,62 |
1,82 |
34.252.872,36 |
13:37 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,41 |
2,10 |
24.333.518,11 |
13:36 |
| OTKAR OTOKAR |
461,00 |
0,38 |
40.737.461,25 |
13:37 |
| OTTO OTTO HOLDING |
481,00 |
0,21 |
31.280.483,75 |
13:36 |
| OYAKC OYAK CIMENTO |
20,98 |
0,77 |
536.563.146,10 |
13:38 |
| OYAYO OYAK YAT. ORT. |
38,84 |
-0,66 |
2.641.590,36 |
13:35 |
| OYLUM OYLUM SINAI YATIRIMLAR |
10,91 |
-0,18 |
9.344.026,70 |
13:37 |
| OYYAT OYAK YATIRIM MENKUL |
52,80 |
-0,28 |
8.871.209,70 |
13:38 |
| OZATD OZATA DENIZCILIK |
219,40 |
-1,61 |
37.219.638,20 |
13:32 |
| OZGYO OZDERICI GMYO |
3,12 |
1,63 |
22.947.844,27 |
13:37 |
| OZKGY OZAK GMYO |
13,72 |
0,96 |
17.192.402,63 |
13:34 |
| OZRDN OZERDEN AMBALAJ |
12,00 |
-0,66 |
3.961.088,74 |
13:37 |
| OZSUB OZSU BALIK |
18,81 |
-1,05 |
7.710.557,48 |
13:36 |
| OZYSR OZYASAR TEL |
35,82 |
1,82 |
15.821.781,42 |
13:37 |
| PAGYO PANORA GMYO |
92,95 |
-0,48 |
888.431,00 |
13:35 |
| PAMEL PAMEL ELEKTRIK |
94,20 |
1,34 |
9.077.884,65 |
13:38 |
| PAPIL PAPILON SAVUNMA |
16,20 |
-0,49 |
113.475.154,56 |
13:38 |
| PARSN PARSAN |
93,50 |
-2,35 |
20.624.376,25 |
13:37 |
| PASEU PASIFIK EURASIA LOJISTIK |
135,40 |
0,15 |
161.211.454,60 |
13:38 |
| PATEK PASIFIK TEKNOLOJI |
29,78 |
-1,26 |
842.977.275,88 |
13:38 |
| PCILT PC ILETISIM MEDYA |
23,86 |
4,37 |
34.600.199,78 |
13:38 |
| PEKGY PEKER GMYO |
11,84 |
0,42 |
2.675.557.195,76 |
13:38 |
| PENGD PENGUEN GIDA |
8,87 |
-0,11 |
22.772.240,18 |
13:38 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,32 |
1,32 |
24.950.750,50 |
13:38 |
| PETKM PETKIM |
17,14 |
0,23 |
430.765.445,10 |
13:38 |
| PETUN PINAR ET VE UN |
12,71 |
0,00 |
12.718.744,82 |
13:36 |
| PGSUS PEGASUS |
209,40 |
1,45 |
2.425.536.094,80 |
13:38 |
| PINSU PINAR SU |
13,98 |
-1,20 |
70.688.566,96 |
13:38 |
| PKART PLASTIKKART |
79,70 |
0,25 |
15.919.845,25 |
13:37 |
| PKENT PETROKENT TURIZM |
235,10 |
8,79 |
127.613.504,20 |
13:38 |
| PLTUR PLATFORM TURIZM |
25,82 |
1,41 |
43.791.071,86 |
13:37 |
| PNLSN PANELSAN CATI CEPHE |
43,78 |
10,00 |
44.570.774,62 |
13:36 |
| PNSUT PINAR SUT |
12,38 |
-1,43 |
17.321.060,87 |
13:36 |
| POLHO POLISAN HOLDING |
17,09 |
1,73 |
42.253.359,64 |
13:38 |
| POLTK POLITEKNIK METAL |
8.585,00 |
9,99 |
147.767.220,00 |
13:38 |
| PRDGS PARDUS GIRISIM |
7,15 |
4,08 |
185.536.428,76 |
13:38 |
| PRKAB TURK PRYSMIAN KABLO |
39,64 |
9,99 |
22.354.264,48 |
13:35 |
| PRKME PARK ELEK.MADENCILIK |
18,64 |
3,33 |
27.726.959,30 |
13:38 |
| PRZMA PRIZMA PRESS MATBAACILIK |
13,50 |
0,15 |
2.410.557,56 |
13:38 |
| PSDTC PERGAMON DIS TICARET |
170,50 |
-2,96 |
14.537.798,60 |
13:38 |
| PSGYO PASIFIK GMYO |
3,05 |
-1,93 |
289.793.454,73 |
13:38 |
| QNBFK QNB FINANSAL KIRALAMA |
55,70 |
-0,45 |
2.296.439,80 |
12:55 |
| QNBTR QNB BANK |
502,50 |
-3,92 |
2.775.632,50 |
12:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
8,78 |
1,50 |
211.943.711,21 |
13:38 |
| RALYH RAL YATIRIM HOLDING |
197,50 |
0,61 |
32.205.421,30 |
13:38 |
| RAYSG RAY SIGORTA |
270,25 |
-0,73 |
103.751.476,25 |
13:38 |
| REEDR REEDER TEKNOLOJI |
10,12 |
0,10 |
125.967.510,19 |
13:38 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
156,40 |
2,02 |
32.194.621,60 |
13:38 |
| RNPOL RAINBOW POLIKARBONAT |
38,84 |
-1,42 |
3.553.153,30 |
13:34 |
| RODRG RODRIGO TEKSTIL |
21,40 |
0,28 |
4.940.227,76 |
13:37 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
4,29 |
-0,23 |
229.994.064,44 |
13:38 |
| RUBNS RUBENIS TEKSTIL |
19,68 |
-0,86 |
17.490.799,75 |
13:37 |
| RUZYE RUZY MADENCILIK VE ENERJI |
15,87 |
7,67 |
468.686.366,59 |
13:38 |
| RYGYO REYSAS GMYO |
20,50 |
0,49 |
18.554.868,88 |
13:37 |
| RYSAS REYSAS LOJISTIK |
14,93 |
-0,07 |
34.457.966,25 |
13:37 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
26,90 |
1,51 |
106.045.762,68 |
13:38 |
| SAHOL SABANCI HOLDING |
81,70 |
1,05 |
1.502.784.822,60 |
13:38 |
| SAMAT SARAY MATBAACILIK |
6,50 |
-0,91 |
3.064.868,01 |
13:33 |
| SANEL SANEL MUHENDISLIK |
27,46 |
-2,28 |
2.127.929,98 |
13:37 |
| SANFM SANIFOAM ENDUSTRI |
7,28 |
0,41 |
16.330.963,43 |
13:38 |
| SANKO SANKO PAZARLAMA |
23,12 |
0,96 |
3.197.820,36 |
13:37 |
| SARKY SARKUYSAN |
15,34 |
0,26 |
12.252.052,25 |
13:37 |
| SASA SASA POLYESTER |
3,08 |
0,65 |
1.574.374.381,52 |
13:38 |
| SAYAS SAY YENILENEBILIR ENERJI |
53,75 |
-0,74 |
21.941.262,50 |
13:38 |
| SDTTR SDT UZAY VE SAVUNMA |
189,80 |
1,55 |
71.244.816,20 |
13:37 |
| SEGMN SEGMEN KARDESLER GIDA |
22,06 |
1,01 |
21.041.346,18 |
13:38 |
| SEGYO SEKER GMYO |
5,32 |
6,40 |
85.651.637,42 |
13:38 |
| SEKFK SEKER FIN. KIR. |
9,00 |
0,45 |
2.939.059,25 |
13:37 |
| SEKUR SEKURO PLASTIK |
13,47 |
-0,22 |
6.421.351,62 |
13:37 |
| SELEC SELCUK ECZA DEPOSU |
77,00 |
0,65 |
36.695.538,50 |
13:37 |
| SELVA SELVA GIDA |
2,17 |
-2,69 |
46.586.645,16 |
13:38 |
| SELVAR SELVA GIDA - RHKP |
1,44 |
-6,43 |
38.470.799,81 |
13:38 |
| SERNT SERANIT GRANIT SERAMIK |
10,33 |
-0,29 |
32.596.461,66 |
13:38 |
| SEYKM SEYITLER KIMYA |
6,53 |
-3,97 |
9.642.437,40 |
13:38 |
| SILVR SILVERLINE ENDUSTRI |
2,97 |
-0,67 |
9.815.731,98 |
13:38 |
| SISE SISE CAM |
37,04 |
0,76 |
697.183.825,00 |
13:38 |
| SKBNK SEKERBANK |
8,08 |
3,06 |
307.716.669,02 |
13:38 |
| SKTAS SOKTAS |
5,29 |
2,32 |
47.076.319,66 |
13:37 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
176,80 |
9,95 |
33.336.363,10 |
13:36 |
| SKYMD SEKER YATIRIM |
13,38 |
-0,82 |
28.298.144,95 |
13:34 |
| SMART SMARTIKS YAZILIM |
25,36 |
0,71 |
5.978.352,58 |
13:36 |
| SMRTG SMART GUNES ENERJISI TEK. |
27,12 |
0,30 |
24.217.498,14 |
13:38 |
| SMRVA SUMER VARLIK YONETIM |
315,25 |
0,32 |
349.281.468,00 |
13:37 |
| SNGYO SINPAS GMYO |
4,85 |
0,62 |
35.659.446,94 |
13:36 |
| SNICA SANICA ISI SANAYI |
4,98 |
-2,92 |
133.617.447,13 |
13:38 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
235,00 |
1,86 |
739.545,00 |
12:55 |
| SNPAM SONMEZ PAMUKLU |
24,96 |
7,12 |
3.177.660,24 |
12:55 |
| SODSN SODAS SODYUM SANAYII |
111,20 |
-3,14 |
900.127,00 |
12:55 |
| SOKE SOKE DEGIRMENCILIK |
11,71 |
0,77 |
9.639.754,46 |
13:35 |
| SOKM SOK MARKETLER TICARET |
44,42 |
1,18 |
186.700.522,06 |
13:38 |
| SONME SONMEZ FILAMENT |
135,30 |
-2,66 |
3.576.652,30 |
13:37 |
| SRVGY SERVET GMYO |
3,14 |
0,96 |
31.551.677,93 |
13:37 |
| SUMAS SUMAS SUNI TAHTA |
285,00 |
0,00 |
559.170,00 |
12:55 |
| SUNTK SUN TEKSTIL |
40,04 |
-2,39 |
45.819.888,66 |
13:37 |
| SURGY SUR TATIL EVLERI GMYO |
47,96 |
4,03 |
189.486.361,08 |
13:38 |
| SUWEN SUWEN TEKSTIL |
11,35 |
5,98 |
223.776.199,60 |
13:38 |
| TABGD TAB GIDA |
243,60 |
-1,34 |
105.984.906,50 |
13:38 |
| TARKM TARKIM BITKI KORUMA |
398,00 |
-2,39 |
68.208.986,25 |
13:38 |
| TATEN TATLIPINAR ENERJI URETIM |
79,70 |
-0,81 |
49.999.971,35 |
13:37 |
| TATGD TAT GIDA |
13,53 |
0,45 |
12.764.640,90 |
13:35 |
| TAVHL TAV HAVALIMANLARI |
262,75 |
0,96 |
400.712.550,50 |
13:38 |
| TBORG T.TUBORG |
193,90 |
2,59 |
36.546.854,10 |
13:38 |
| TCELL TURKCELL |
99,80 |
1,06 |
1.120.650.618,90 |
13:38 |
| TCKRC KIRAC GALVANIZ |
51,10 |
-0,49 |
41.391.556,00 |
13:36 |
| TDGYO TREND GMYO |
25,48 |
0,31 |
15.305.179,66 |
13:38 |
| TEHOL TERA YATIRIM TEK. HOL. |
40,60 |
-0,98 |
1.270.524.143,06 |
13:38 |
| TEKTU TEK-ART TURIZM |
19,17 |
-10,00 |
259.036.983,09 |
13:38 |
| TERA TERA YATIRIM MENKUL DEGERLER |
210,70 |
-2,27 |
944.513.710,10 |
13:38 |
| TEZOL EUROPAP TEZOL KAGIT |
13,27 |
-0,67 |
21.139.742,17 |
13:36 |
| TGSAS TGS DIS TICARET |
196,80 |
0,87 |
9.243.800,20 |
13:34 |
| THYAO TURK HAVA YOLLARI |
292,50 |
0,86 |
4.089.755.229,25 |
13:38 |
| TKFEN TEKFEN HOLDING |
84,60 |
0,12 |
226.002.669,20 |
13:38 |
| TKNSA TEKNOSA IC VE DIS TICARET |
24,86 |
-0,16 |
42.632.654,04 |
13:37 |
| TLMAN TRABZON LIMAN |
105,60 |
0,67 |
10.452.143,10 |
13:38 |
| TMPOL TEMAPOL POLIMER PLASTIK |
200,50 |
-1,04 |
8.207.244,40 |
13:38 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
109,70 |
1,11 |
52.927.381,90 |
13:38 |
| TNZTP TAPDI TINAZTEPE |
22,98 |
1,06 |
12.314.391,78 |
13:37 |
| TOASO TOFAS OTO. FAB. |
264,00 |
0,57 |
580.811.612,50 |
13:37 |
| TRCAS TURCAS HOLDING |
37,66 |
-0,79 |
42.945.936,68 |
13:37 |
| TRGYO TORUNLAR GMYO |
77,00 |
-0,84 |
37.203.724,85 |
13:37 |
| TRHOL TERA FINANSAL YAT. HOL. |
396,75 |
-0,19 |
58.159.575,00 |
12:55 |
| TRILC TURK ILAC SERUM |
21,06 |
-1,31 |
30.967.248,86 |
13:38 |
| TSGYO TSKB GMYO |
7,62 |
-0,52 |
12.974.697,09 |
13:36 |
| TSKB T.S.K.B. |
12,90 |
1,65 |
151.312.356,73 |
13:38 |
| TSPOR TRABZONSPOR SPORTIF |
1,27 |
-0,78 |
230.368.123,77 |
13:38 |
| TTKOM TURK TELEKOM |
51,15 |
-0,49 |
829.424.161,10 |
13:38 |
| TTRAK TURK TRAKTOR |
549,50 |
0,64 |
48.711.418,50 |
13:38 |
| TUCLK TUGCELIK |
9,72 |
1,89 |
39.558.878,05 |
13:38 |
| TUKAS TUKAS |
2,88 |
4,73 |
1.006.304.248,99 |
13:38 |
| TUPRS TUPRAS |
198,70 |
1,38 |
2.508.801.595,50 |
13:38 |
| TUREX TUREKS TURIZM TASIMACILIK |
8,89 |
1,02 |
817.342.826,90 |
13:38 |
| TURGG TURKER PROJE GAYRIMENKUL |
31,60 |
1,80 |
98.309.528,82 |
13:38 |
| TURSG TURKIYE SIGORTA |
12,61 |
0,40 |
402.251.618,59 |
13:38 |
| UFUK UFUK YATIRIM |
1.994,00 |
6,63 |
50.477.258,00 |
13:36 |
| ULAS ULASLAR TURIZM YAT. |
33,80 |
-3,21 |
9.156.788,28 |
13:37 |
| ULKER ULKER BISKUVI |
107,90 |
1,22 |
288.378.748,30 |
13:38 |
| ULUFA ULUSAL FAKTORING |
4,15 |
2,22 |
51.281.114,49 |
13:38 |
| ULUSE ULUSOY ELEKTRIK |
190,60 |
3,19 |
21.068.549,70 |
13:38 |
| ULUUN ULUSOY UN SANAYI |
7,70 |
0,39 |
16.349.506,31 |
13:37 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,51 |
0,39 |
13.851.069,36 |
13:37 |
| USAK USAK SERAMIK |
3,49 |
1,75 |
279.664.045,66 |
13:38 |
| VAKBN VAKIFLAR BANKASI |
24,34 |
1,50 |
427.129.589,40 |
13:38 |
| VAKFN VAKIF FIN. KIR. |
1,93 |
0,52 |
92.981.684,11 |
13:37 |
| VAKKO VAKKO TEKSTIL |
66,90 |
0,45 |
16.813.763,30 |
13:38 |
| VANGD VANET GIDA |
44,74 |
-2,31 |
5.023.597,08 |
13:38 |
| VBTYZ VBT YAZILIM |
19,01 |
2,09 |
35.005.208,40 |
13:38 |
| VERTU VERUSATURK GIRISIM |
42,98 |
9,98 |
34.515.832,96 |
13:35 |
| VERUS VERUSA HOLDING |
277,75 |
10,00 |
77.232.763,50 |
13:37 |
| VESBE VESTEL BEYAZ ESYA |
8,73 |
0,92 |
51.191.166,05 |
13:38 |
| VESTL VESTEL |
33,16 |
0,18 |
129.590.284,22 |
13:38 |
| VKFYO VAKIF YAT. ORT. |
22,12 |
1,56 |
3.418.645,28 |
13:37 |
| VKGYO VAKIF GMYO |
2,49 |
1,63 |
50.810.990,10 |
13:38 |
| VKING VIKING KAGIT |
31,64 |
0,57 |
9.083.009,08 |
13:37 |
| VRGYO VERA KONSEPT GMYO |
3,41 |
1,49 |
76.532.595,68 |
13:38 |
| VSNMD VISNE MADENCILIK |
136,60 |
-1,80 |
284.443.407,00 |
13:38 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
276,75 |
1,47 |
19.808.466,50 |
13:38 |
| YATAS YATAS |
36,64 |
0,00 |
17.763.792,56 |
13:38 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
30,48 |
1,53 |
16.393.660,24 |
13:38 |
| YBTAS YIBITAS INSAAT MALZEME |
21,78 |
3,62 |
2.178.914,76 |
12:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
34,12 |
0,06 |
48.179.036,36 |
13:38 |
| YESIL YESIL YATIRIM HOLDING |
2,84 |
3,27 |
424.894.383,54 |
13:38 |
| YGGYO YENI GIMAT GMYO |
138,20 |
0,22 |
4.835.648,20 |
13:34 |
| YGYO YESIL GMYO |
2,11 |
9,33 |
12.505.313,45 |
12:55 |
| YIGIT YIGIT AKU |
26,70 |
0,07 |
42.578.219,34 |
13:37 |
| YKBNK YAPI VE KREDI BANK. |
33,50 |
4,36 |
4.713.718.325,74 |
13:38 |
| YKSLN YUKSELEN CELIK |
6,08 |
0,66 |
22.206.031,73 |
13:37 |
| YONGA YONGA MOBILYA |
66,05 |
3,20 |
878.340,05 |
12:55 |
| YUNSA YUNSA |
7,48 |
0,81 |
16.579.714,22 |
13:38 |
| YYAPI YESIL YAPI |
2,40 |
5,73 |
808.270.057,55 |
13:38 |
| YYLGD YAYLA GIDA |
11,01 |
-0,09 |
29.538.850,61 |
13:37 |
| ZEDUR ZEDUR ENERJI |
8,73 |
1,51 |
12.192.740,75 |
13:37 |
| ZOREN ZORLU ENERJI |
3,34 |
0,60 |
109.886.727,14 |
13:37 |
| ZRGYO ZIRAAT GMYO |
23,08 |
1,23 |
8.291.156,00 |
13:38 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama